timestamp,tempf,humidity,dewptf,feelslikef,windspeedmph,windgustmph,maxdailygust,winddir,baromrelin,baromabsin,rainratein,eventrainin,hourlyrainin,dailyrainin,weeklyrainin,monthlyrainin,yearlyrainin,solarradiation,uv
"2026-07-13 10:11:17",83.12,71,,,5.82,6.93,10.29,131,30.091,29.406,0.000,0.366,0.000,0.291,0.366,0.366,0.437,232.83,2
"2026-07-13 10:12:16",82.94,71,,,4.70,6.93,10.29,123,30.091,29.406,0.000,0.366,0.000,0.291,0.366,0.366,0.437,232.99,2
"2026-07-13 10:13:18",82.94,71,,,4.03,6.93,10.29,128,30.094,29.409,0.000,0.366,0.000,0.291,0.366,0.366,0.437,241.44,2
"2026-07-13 10:14:17",82.76,70,,,4.25,6.93,10.29,145,30.097,29.412,0.000,0.366,0.000,0.291,0.366,0.366,0.437,259.12,2
"2026-07-13 10:15:17",82.76,70,,,4.03,5.82,10.29,138,30.097,29.412,0.000,0.366,0.000,0.291,0.366,0.366,0.437,269.77,2
"2026-07-13 10:16:17",82.76,70,,,4.47,4.47,10.29,120,30.091,29.406,0.000,0.366,0.000,0.291,0.366,0.366,0.437,273.24,2
"2026-07-13 10:17:16",82.58,71,,,4.47,5.82,10.29,107,30.097,29.412,0.000,0.366,0.000,0.291,0.366,0.366,0.437,276.87,2
"2026-07-13 10:18:17",82.58,72,,,2.46,5.82,10.29,118,30.097,29.412,0.000,0.366,0.000,0.291,0.366,0.366,0.437,281.06,2
"2026-07-13 10:19:17",82.58,73,,,4.03,4.47,10.29,128,30.097,29.412,0.000,0.366,0.000,0.291,0.366,0.366,0.437,288.24,2
"2026-07-13 10:20:17",82.76,72,,,3.36,5.82,10.29,131,30.094,29.409,0.000,0.366,0.000,0.291,0.366,0.366,0.437,304.81,2
"2026-07-13 10:21:17",82.76,72,,,4.03,5.82,10.29,119,30.094,29.409,0.000,0.366,0.000,0.291,0.366,0.366,0.437,321.15,2
"2026-07-13 10:22:17",82.94,72,72.98,88.81,2.91,5.82,10.29,114,30.094,29.409,0,0.366,0,0.291,0.366,0.366,0.437,351.38,3
"2026-07-13 10:23:17",82.94,73,73.39,89.08,4.47,6.93,10.29,115,30.1,29.415,0,0.366,0,0.291,0.366,0.366,0.437,379.4,3
"2026-07-13 10:24:16",83.12,73,73.57,89.48,3.36,6.93,10.29,127,30.091,29.406,0,0.366,0,0.291,0.366,0.366,0.437,413.5,3
"2026-07-13 10:25:17",83.12,73,73.57,89.48,4.03,5.82,10.29,116,30.097,29.412,0,0.366,0,0.291,0.366,0.366,0.437,372.22,3
"2026-07-13 10:26:17",83.3,73,73.74,89.88,4.03,5.82,10.29,96,30.097,29.412,0,0.366,0,0.291,0.366,0.366,0.437,373.4,3
"2026-07-13 10:27:17",83.3,74,74.15,90.18,4.03,5.82,10.29,126,30.097,29.412,0,0.366,0,0.291,0.366,0.366,0.437,393.21,3
"2026-07-13 10:28:17",83.48,73,73.91,90.28,4.47,5.82,10.29,123,30.097,29.412,0,0.366,0,0.291,0.366,0.366,0.437,382.72,3
"2026-07-13 10:29:17",83.66,73,74.09,90.69,3.36,4.47,10.29,117,30.1,29.415,0,0.366,0,0.291,0.366,0.366,0.437,359.83,3
"2026-07-13 10:30:17",83.66,73,74.09,90.69,4.03,6.93,10.29,124,30.1,29.415,0,0.366,0,0.291,0.366,0.366,0.437,345.86,3
"2026-07-13 10:31:16",83.66,73,74.09,90.69,5.82,8.05,10.29,112,30.1,29.415,0,0.366,0,0.291,0.366,0.366,0.437,331.41,3
"2026-07-13 10:32:17",83.66,72,73.67,90.37,5.82,8.05,10.29,125,30.1,29.415,0,0.366,0,0.291,0.366,0.366,0.437,324.39,3
"2026-07-13 10:33:17",83.66,72,73.67,90.37,6.26,6.93,10.29,122,30.103,29.418,0,0.366,0,0.291,0.366,0.366,0.437,323.68,3
"2026-07-13 10:34:17",83.48,72,73.5,89.97,3.58,6.93,10.29,111,30.1,29.415,0,0.366,0,0.291,0.366,0.366,0.437,338.2,3
"2026-07-13 10:35:17",83.48,72,73.5,89.97,4.47,5.82,10.29,118,30.1,29.415,0,0.366,0,0.291,0.366,0.366,0.437,362.59,3
"2026-07-13 10:36:16",83.48,71,73.09,89.67,4.92,5.82,10.29,121,30.097,29.412,0,0.366,0,0.291,0.366,0.366,0.437,430.86,4
"2026-07-13 10:37:18",83.66,71,73.26,90.06,4.47,5.82,10.29,136,30.1,29.415,0,0.366,0,0.291,0.366,0.366,0.437,543.25,5
"2026-07-13 10:38:16",83.84,71,73.43,90.45,2.24,5.82,10.29,142,30.103,29.418,0,0.366,0,0.291,0.366,0.366,0.437,683.11,6
"2026-07-13 10:39:17",84.02,70,73.18,90.52,3.36,4.47,10.29,117,30.097,29.412,0,0.366,0,0.291,0.366,0.366,0.437,555.96,5
"2026-07-13 10:40:17",84.38,71,73.95,91.65,3.36,5.82,10.29,120,30.097,29.412,0,0.366,0,0.291,0.366,0.366,0.437,383.58,3
"2026-07-13 10:41:17",84.38,69,73.1,90.96,4.03,5.82,10.29,122,30.106,29.421,0,0.366,0,0.291,0.366,0.366,0.437,359.98,3
"2026-07-13 10:42:17",84.56,68,72.84,91.01,4.25,5.82,10.29,128,30.097,29.415,0,0.366,0,0.291,0.366,0.366,0.437,353.99,3
"2026-07-13 10:43:17",84.56,68,72.84,91.01,2.46,5.82,10.29,133,30.097,29.415,0,0.366,0,0.291,0.366,0.366,0.437,349.01,3
"2026-07-13 10:44:16",84.74,68,73.01,91.4,4.47,4.47,10.29,116,30.097,29.415,0,0.366,0,0.291,0.366,0.366,0.437,346.17,3
"2026-07-13 10:45:17",84.74,69,73.44,91.75,4.92,5.82,10.29,115,30.097,29.415,0,0.366,0,0.291,0.366,0.366,0.437,338.6,3
"2026-07-13 10:46:17",84.74,68,73.01,91.4,5.59,6.93,10.29,109,30.097,29.415,0,0.366,0,0.291,0.366,0.366,0.437,331.41,3
"2026-07-13 10:47:17",84.56,69,73.27,91.35,3.58,6.93,10.29,100,30.1,29.418,0,0.366,0,0.291,0.366,0.366,0.437,320.05,2
"2026-07-13 10:48:17",84.56,69,73.27,91.35,1.34,5.82,10.29,77,30.1,29.418,0,0.366,0,0.291,0.366,0.366,0.437,313.18,2
"2026-07-13 10:49:16",84.38,67,72.23,90.3,5.14,5.82,10.29,119,30.106,29.421,0,0.366,0,0.291,0.366,0.366,0.437,305.13,2
"2026-07-13 10:50:17",84.56,68,72.84,91.01,3.13,5.82,10.29,112,30.097,29.415,0,0.366,0,0.291,0.366,0.366,0.437,292.42,2
"2026-07-13 10:51:18",84.56,68,72.84,91.01,1.34,4.47,10.29,101,30.1,29.418,0,0.366,0,0.291,0.366,0.366,0.437,277.9,2
"2026-07-13 10:52:18",84.56,68,72.84,91.01,4.03,4.47,10.29,135,30.106,29.421,0,0.366,0,0.291,0.366,0.366,0.437,265.35,2
"2026-07-13 10:53:18",84.56,66,71.95,90.34,5.59,6.93,10.29,137,30.097,29.415,0,0.366,0,0.291,0.366,0.366,0.437,243.33,2
"2026-07-13 10:54:18",84.38,66,71.78,89.98,3.58,6.93,10.29,145,30.106,29.421,0,0.366,0,0.291,0.366,0.366,0.437,230.31,2
"2026-07-13 10:55:18",84.2,67,72.05,89.93,4.03,5.82,10.29,151,30.106,29.421,0,0.366,0,0.291,0.366,0.366,0.437,217.6,2
"2026-07-13 10:56:18",84.02,67,71.88,89.57,3.36,4.47,10.29,113,30.103,29.418,0,0.366,0,0.291,0.366,0.366,0.437,208.21,1
"2026-07-13 10:57:18",83.84,69,72.58,89.82,3.8,4.47,10.29,133,30.103,29.418,0,0.366,0,0.291,0.366,0.366,0.437,204.18,1
"2026-07-13 10:58:18",83.66,69,72.41,89.45,2.24,4.47,10.29,165,30.112,29.427,0,0.366,0,0.291,0.366,0.366,0.437,198.58,1
"2026-07-13 10:59:18",83.48,70,72.67,89.37,3.13,3.36,10.29,138,30.106,29.421,0,0.366,0,0.291,0.366,0.366,0.437,193.69,1
"2026-07-13 11:00:17",83.48,69,72.24,89.08,3.13,3.36,10.29,161,30.1,29.415,0,0.366,0,0.291,0.366,0.366,0.437,190.61,1
"2026-07-13 11:01:18",83.3,69,72.07,88.72,3.36,4.47,10.29,144,30.106,29.421,0,0.366,0,0.291,0.366,0.366,0.437,186.9,1
"2026-07-13 11:02:18",83.3,67,71.2,88.16,3.36,4.47,10.29,133,30.109,29.424,0,0.366,0,0.291,0.366,0.366,0.437,181.85,1
"2026-07-13 11:03:18",83.12,68,71.46,88.09,2.91,4.47,10.29,125,30.106,29.421,0,0.366,0,0.291,0.366,0.366,0.437,177.58,1
"2026-07-13 11:04:18",83.12,68,71.46,88.09,1.79,3.36,10.29,114,30.097,29.412,0,0.366,0,0.291,0.366,0.366,0.437,171.74,1
"2026-07-13 11:05:18",83.12,68,71.46,88.09,3.8,4.47,10.29,128,30.103,29.418,0,0.366,0,0.291,0.366,0.366,0.437,168.75,1
"2026-07-13 11:06:17",83.12,68,71.46,88.09,3.36,4.47,10.29,122,30.106,29.421,0,0.366,0,0.291,0.366,0.366,0.437,165.75,1
"2026-07-13 11:07:18",83.12,68,71.46,88.09,5.14,6.93,10.29,143,30.109,29.424,0,0.366,0,0.291,0.366,0.366,0.437,169.93,1
"2026-07-13 11:08:18",83.12,70,72.32,88.63,5.37,6.93,10.29,139,30.106,29.421,0,0.366,0,0.291,0.366,0.366,0.437,180.98,1
"2026-07-13 11:09:18",83.12,67,71.03,87.82,4.03,6.93,10.29,137,30.109,29.424,0,0.366,0,0.291,0.366,0.366,0.437,196.37,1
"2026-07-13 11:10:18",83.12,67,71.03,87.82,2.46,5.82,10.29,135,30.106,29.421,0,0.366,0,0.291,0.366,0.366,0.437,207.26,1
"2026-07-13 11:11:18",82.94,68,71.29,87.74,1.34,3.36,10.29,135,30.103,29.418,0,0.366,0,0.291,0.366,0.366,0.437,218.31,2
"2026-07-13 11:12:18",83.12,68,71.46,88.09,1.57,2.24,10.29,135,30.103,29.418,0,0.366,0,0.291,0.366,0.366,0.437,234.49,2
"2026-07-13 11:13:18",83.12,67,71.03,87.82,2.24,3.36,10.29,139,30.103,29.418,0,0.366,0,0.291,0.366,0.366,0.437,258.09,2
"2026-07-13 11:14:17",83.3,68,71.64,88.44,2.24,3.36,10.29,126,30.106,29.421,0,0.366,0,0.291,0.366,0.366,0.437,265.67,2
"2026-07-13 11:15:18",83.48,68,71.81,88.79,4.92,5.82,10.29,117,30.103,29.418,0,0.366,0,0.291,0.366,0.366,0.437,265.51,2
"2026-07-13 11:16:18",83.48,68,71.81,88.79,2.68,5.82,10.29,131,30.106,29.421,0,0.366,0,0.291,0.366,0.366,0.437,257.93,2
"2026-07-13 11:17:18",83.66,67,71.54,88.86,3.36,5.82,10.29,113,30.106,29.421,0,0.366,0,0.291,0.366,0.366,0.437,239.94,2
"2026-07-13 11:18:18",83.66,68,71.98,89.15,1.57,4.47,10.29,130,30.103,29.418,0,0.366,0,0.291,0.366,0.366,0.437,223.52,2
"2026-07-13 11:19:18",83.66,68,71.98,89.15,2.68,3.36,10.29,121,30.106,29.421,0,0.366,0,0.291,0.366,0.366,0.437,212.87,1
"2026-07-13 11:20:18",83.66,68,71.98,89.15,1.34,3.36,10.29,119,30.106,29.421,0,0.366,0,0.291,0.366,0.366,0.437,207.5,1
"2026-07-13 11:21:18",83.84,68,72.15,89.51,1.79,2.24,10.29,140,30.109,29.424,0,0.366,0,0.291,0.366,0.366,0.437,209.23,1
"2026-07-13 11:22:19",84.02,69,72.75,90.2,3.8,4.47,10.29,158,30.109,29.424,0,0.366,0,0.291,0.366,0.366,0.437,212.31,1
"2026-07-13 11:23:17",84.02,66,71.44,89.27,3.36,4.47,10.29,131,30.103,29.418,0,0.366,0,0.291,0.366,0.366,0.437,216.42,2
"2026-07-13 11:24:18",84.02,67,71.88,89.57,1.34,4.47,10.29,141,30.106,29.421,0,0.366,0,0.291,0.366,0.366,0.437,220.99,2
"2026-07-13 11:25:18",84.02,66,71.44,89.27,2.46,3.36,10.29,143,30.103,29.418,0,0.366,0,0.291,0.366,0.366,0.437,226.12,2
"2026-07-13 11:26:18",84.02,67,71.88,89.57,2.91,3.36,10.29,164,30.109,29.424,0,0.366,0,0.291,0.366,0.366,0.437,232.44,2
"2026-07-13 11:27:18",83.84,67,71.71,89.21,1.12,3.36,10.29,172,30.106,29.421,0,0.366,0,0.291,0.366,0.366,0.437,233.15,2
"2026-07-13 11:28:18",83.66,68,71.98,89.15,3.13,4.47,10.29,147,30.1,29.415,0,0.366,0,0.291,0.366,0.366,0.437,227.78,2
"2026-07-13 11:33:18",83.3,70,72.49,89,5.14,6.93,12.53,165,30.103,29.418,0,0.366,0,0.291,0.366,0.366,0.437,183.43,1
"2026-07-13 11:38:18",82.58,71,72.22,87.8,2.91,4.47,12.53,163,30.103,29.418,0,0.366,0,0.291,0.366,0.366,0.437,150.83,1
"2026-07-13 11:43:18",82.22,71,71.88,87.08,2.68,3.36,12.53,175,30.103,29.418,0,0.366,0,0.291,0.366,0.366,0.437,174.74,1
"2026-07-13 11:48:18",82.4,73,72.87,87.93,1.79,3.36,12.53,166,30.103,29.418,0,0.366,0,0.291,0.366,0.366,0.437,167.17,1
"2026-07-13 11:53:18",82.94,73,73.39,89.08,2.24,4.47,12.53,157,30.1,29.415,0,0.366,0,0.291,0.366,0.366,0.437,213.26,1
"2026-07-13 11:58:18",83.12,70,72.32,88.63,1.12,5.82,12.53,152,30.1,29.415,0,0.366,0,0.291,0.366,0.366,0.437,270.96,2
"2026-07-13 12:03:18",84.2,68,72.49,90.25,4.25,6.93,12.53,134,30.1,29.415,0,0.366,0,0.291,0.366,0.366,0.437,317.84,2
"2026-07-13 12:08:18",84.56,67,72.4,90.67,4.7,5.82,12.53,116,30.094,29.412,0,0.366,0,0.291,0.366,0.366,0.437,243.33,2
"2026-07-13 12:13:18",84.92,64,71.38,90.39,1.12,3.36,12.53,142,30.082,29.4,0,0.366,0,0.291,0.366,0.366,0.437,260.54,2
"2026-07-13 12:19:18",85.64,66,72.98,92.6,1.57,4.47,12.53,131,30.088,29.406,0,0.366,0,0.291,0.366,0.366,0.437,293.53,2
"2026-07-13 12:24:18",86.18,65,73.04,93.38,2.01,3.36,12.53,109,30.085,29.403,0,0.366,0,0.291,0.366,0.366,0.437,379.72,3
"2026-07-13 12:29:18",87.44,65,74.23,96.23,1.57,2.24,12.53,109,30.079,29.397,0,0.366,0,0.291,0.366,0.366,0.437,1000.47,9
"2026-07-13 12:34:21",90.32,62,75.53,101.64,0.67,2.24,12.53,149,30.079,29.4,0,0.366,0,0.291,0.366,0.366,0.437,953.67,8
"2026-07-13 12:39:21",89.42,58,72.7,97.27,2.68,3.36,12.53,169,30.079,29.4,0,0.366,0,0.291,0.366,0.366,0.437,282.56,2
"2026-07-13 12:44:21",88.16,62,73.5,96.45,1.12,3.36,12.53,100,30.073,29.394,0,0.366,0,0.291,0.366,0.366,0.437,441.52,4
"2026-07-13 12:49:21",89.06,60,73.37,97.49,1.79,5.82,12.53,144,30.073,29.394,0,0.366,0,0.291,0.366,0.366,0.437,511.05,4
"2026-07-13 12:55:21",88.88,57,71.68,95.61,3.36,8.05,12.53,244,30.067,29.388,0,0.366,0,0.291,0.366,0.366,0.437,382,3
"2026-07-13 13:00:22",88.16,59,72.03,95.03,2.46,4.47,12.53,178,30.067,29.388,0,0.366,0,0.291,0.366,0.366,0.437,830.31,7
"2026-07-13 13:06:21",88.52,60,72.87,96.28,5.37,6.93,12.53,238,30.07,29.391,0,0.366,0,0.291,0.366,0.366,0.437,920.68,8
"2026-07-13 13:11:21",88.52,59,72.37,95.8,2.91,4.47,12.53,188,30.062,29.382,0,0.366,0,0.291,0.366,0.366,0.437,905.05,8
"2026-07-13 13:16:21",89.24,59,73.04,97.38,2.91,5.82,12.53,130,30.062,29.382,0,0.366,0,0.291,0.366,0.366,0.437,229.28,2
"2026-07-13 13:21:21",88.52,61,73.36,96.77,4.92,5.82,12.53,138,30.062,29.382,0,0.366,0,0.291,0.366,0.366,0.437,272.38,2
"2026-07-13 13:26:21",89.06,57,71.85,95.99,3.36,4.47,12.53,157,30.062,29.382,0,0.366,0,0.291,0.366,0.366,0.437,719.97,6
"2026-07-13 13:31:21",88.88,57,71.68,95.61,2.46,8.05,12.53,240,30.067,29.388,0,0.366,0,0.291,0.366,0.366,0.437,398.97,3
"2026-07-13 13:36:21",87.98,59,71.86,94.65,2.68,5.82,12.53,194,30.067,29.385,0,0.366,0,0.291,0.366,0.366,0.437,732.99,6
"2026-07-13 13:41:21",89.78,58,73.04,98.07,2.46,5.82,12.53,122,30.059,29.379,0,0.366,0,0.291,0.366,0.366,0.437,390.06,3
"2026-07-13 13:46:21",91.22,57,73.86,100.83,2.24,4.47,12.53,104,30.056,29.376,0,0.366,0,0.291,0.366,0.366,0.437,854.22,7
"2026-07-13 13:51:21",91.04,55,72.63,99.25,1.34,3.36,12.53,164,30.053,29.373,0,0.366,0,0.291,0.366,0.366,0.437,187.77,1
"2026-07-13 13:56:21",88.88,58,72.2,96.09,1.12,2.24,12.53,143,30.047,29.368,0,0.366,0,0.291,0.366,0.366,0.437,174.59,1
"2026-07-13 14:01:21",87.98,58,71.36,94.21,1.34,5.82,12.53,191,30.053,29.371,0,0.366,0,0.291,0.366,0.366,0.437,224.86,2
"2026-07-13 14:06:21",87.44,60,71.85,93.97,2.24,3.36,12.53,158,30.047,29.365,0,0.366,0,0.291,0.366,0.366,0.437,210.26,1
"2026-07-13 14:11:21",88.16,60,72.53,95.49,1.12,2.24,12.53,9,30.044,29.365,0,0.366,0,0.291,0.366,0.366,0.437,900,8
"2026-07-13 14:16:21",90.32,57,73.02,98.75,4.47,5.82,12.53,334,30.038,29.359,0,0.366,0,0.291,0.366,0.366,0.437,907.97,8
"2026-07-13 14:21:21",91.04,56,73.17,99.82,2.91,4.47,12.53,241,30.035,29.356,0,0.366,0,0.291,0.366,0.366,0.437,980.43,9
"2026-07-13 14:26:21",91.22,55,72.8,99.66,6.71,9.17,12.53,137,30.029,29.35,0,0.366,0,0.291,0.366,0.366,0.437,951.85,8
"2026-07-13 14:31:21",91.76,54,72.76,100.29,4.92,9.17,12.53,171,30.017,29.341,0,0.366,0,0.291,0.366,0.366,0.437,904.1,8
"2026-07-13 14:36:21",91.04,54,72.09,98.7,3.13,6.93,12.53,186,30.023,29.344,0,0.366,0,0.291,0.366,0.366,0.437,884.93,8
"2026-07-13 14:41:21",92.12,52,71.97,99.93,1.57,2.24,12.53,99,30.02,29.344,0,0.366,0,0.291,0.366,0.366,0.437,977.03,9
"2026-07-13 14:46:21",92.66,51,71.89,100.52,7.38,9.17,12.53,126,30.023,29.347,0,0.366,0,0.291,0.366,0.366,0.437,275.14,2
"2026-07-13 14:51:21",92.12,51,71.4,99.35,4.03,5.82,12.53,158,30.02,29.344,0,0.366,0,0.291,0.366,0.366,0.437,283.35,2
"2026-07-13 14:56:21",91.04,53,71.54,98.15,0,1.12,12.53,184,30.023,29.344,0,0.366,0,0.291,0.366,0.366,0.437,274.9,2
"2026-07-13 15:01:21",91.58,50,70.32,97.68,2.46,3.36,12.53,232,30.014,29.338,0,0.366,0,0.291,0.366,0.366,0.437,991.24,9
"2026-07-13 15:06:21",92.12,51,71.4,99.35,6.04,8.05,12.53,161,30.011,29.335,0,0.366,0,0.291,0.366,0.366,0.437,180.27,1
"2026-07-13 15:11:21",90.32,52,70.31,96.16,10.07,11.41,12.53,145,30.008,29.329,0,0.366,0,0.291,0.366,0.366,0.437,218.71,2
"2026-07-13 15:16:21",89.6,54,70.76,95.67,2.46,8.05,12.53,166,30.008,29.329,0,0.366,0,0.291,0.366,0.366,0.437,249.33,2
"2026-07-13 15:21:21",91.04,54,72.09,98.7,3.58,6.93,12.53,102,30.008,29.332,0,0.366,0,0.291,0.366,0.366,0.437,793.69,7
"2026-07-13 15:26:21",92.48,51,71.73,100.13,5.14,8.05,12.53,112,30.002,29.326,0,0.366,0,0.291,0.366,0.366,0.437,778.93,7
"2026-07-13 15:31:21",93.56,49,71.54,101.28,4.03,5.82,12.53,126,30.008,29.332,0,0.366,0,0.291,0.366,0.366,0.437,781.14,7
"2026-07-13 15:36:21",94.1,48,71.42,101.84,2.24,4.47,12.53,132,30.008,29.332,0,0.366,0,0.291,0.366,0.366,0.437,153.2,1
"2026-07-13 15:41:21",94.1,49,72.03,102.47,3.8,4.47,12.53,80,30.002,29.326,0,0.366,0,0.291,0.366,0.366,0.437,829.91,7
"2026-07-13 15:46:21",95.36,49,73.18,105.36,4.47,5.82,12.53,53,30.005,29.332,0,0.366,0,0.291,0.366,0.366,0.437,330.39,3
"2026-07-13 15:51:21",92.66,52,72.47,101.12,2.91,4.47,12.53,89,30.005,29.329,0,0.366,0,0.291,0.366,0.366,0.437,326.68,3
"2026-07-13 15:56:21",94.46,50,72.96,103.95,3.36,6.93,12.53,120,30.002,29.326,0,0.366,0,0.291,0.366,0.366,0.437,860.62,8
"2026-07-13 16:01:21",96.8,46,72.62,106.55,0.89,5.82,12.53,80,30.002,29.329,0,0.366,0,0.291,0.366,0.366,0.437,856.2,7
"2026-07-13 16:06:21",97.52,45,72.62,107.48,6.04,6.93,12.53,115,30.002,29.329,0,0.366,0,0.291,0.366,0.366,0.437,428.26,3
"2026-07-13 16:11:21",94.82,51,73.88,105.49,5.59,10.29,12.53,116,30.008,29.332,0,0.366,0,0.291,0.366,0.366,0.437,173.72,1
"2026-07-13 16:16:21",91.04,56,73.17,99.82,5.82,10.29,12.53,147,30.005,29.329,0,0.366,0,0.291,0.366,0.366,0.437,171.11,1
"2026-07-13 16:21:21",88.88,61,73.69,97.59,7.16,9.17,12.53,96,30.002,29.323,0,0.366,0,0.291,0.366,0.366,0.437,168.11,1
"2026-07-13 16:26:21",88.16,63,73.98,96.94,4.47,6.93,12.53,99,30.014,29.335,0,0.366,0,0.291,0.366,0.366,0.437,180.43,1
"2026-07-13 16:31:21",87.98,61,72.85,95.57,4.92,9.17,12.53,72,30.011,29.332,0,0.366,0,0.291,0.366,0.366,0.437,152.8,1
"2026-07-13 16:36:21",89.42,59,73.21,97.79,6.93,11.41,12.53,97,30.008,29.329,0,0.366,0,0.291,0.366,0.366,0.437,655.64,6
"2026-07-13 16:42:21",92.48,52,72.3,100.72,9.62,12.53,12.53,121,30.002,29.326,0,0.366,0,0.291,0.366,0.366,0.437,424.39,3
"2026-07-13 16:47:21",91.76,52,71.64,99.15,2.91,12.53,13.65,42,30.008,29.332,0,0.366,0,0.291,0.366,0.366,0.437,665.19,6
"2026-07-13 16:52:21",93.02,50,71.64,100.71,9.62,12.53,13.65,110,29.994,29.317,0,0.366,0,0.291,0.366,0.366,0.437,547.99,5
"2026-07-13 16:57:21",91.76,50,70.48,98.05,9.84,15.88,17.22,114,30.002,29.326,0,0.366,0,0.291,0.366,0.366,0.437,457.93,4
"2026-07-13 17:02:21",91.22,52,71.14,98,8.95,12.53,17.22,120,30,29.323,0,0.366,0,0.291,0.366,0.366,0.437,534.81,4
"2026-07-13 17:08:21",92.66,51,71.89,100.52,7.16,9.17,17.22,116,29.997,29.32,0,0.366,0,0.291,0.366,0.366,0.437,483.5,4
"2026-07-13 17:13:21",92.48,51,71.73,100.13,8.95,17.22,17.22,91,30,29.323,0,0.366,0,0.291,0.366,0.366,0.437,368.67,3
"2026-07-13 17:19:21",89.6,55,71.3,96.15,4.92,8.05,17.22,97,29.994,29.314,0,0.366,0,0.291,0.366,0.366,0.437,289.74,2
"2026-07-13 17:24:21",88.7,58,72.03,95.71,8.5,11.41,17.22,121,29.994,29.314,0,0.366,0,0.291,0.366,0.366,0.437,304.81,2
"2026-07-13 17:30:21",88.52,59,72.37,95.8,4.7,6.93,17.22,91,29.997,29.317,0,0.366,0,0.291,0.366,0.366,0.437,350.51,3
"2026-07-13 17:35:21",89.78,57,72.52,97.55,4.47,12.53,17.22,81,29.997,29.317,0,0.366,0,0.291,0.366,0.366,0.437,476.64,4
"2026-07-13 17:40:21",90.86,56,73,99.41,10.74,13.65,17.22,120,29.991,29.314,0,0.366,0,0.291,0.366,0.366,0.437,346.65,3
"2026-07-13 17:45:21",90.14,56,72.33,97.81,6.49,10.29,17.22,96,29.997,29.317,0,0.366,0,0.291,0.366,0.366,0.437,290.69,2
"2026-07-13 17:51:21",89.24,57,72.02,96.38,8.5,11.41,17.22,99,29.988,29.309,0,0.366,0,0.291,0.366,0.366,0.437,267.17,2
"2026-07-13 17:56:21",88.52,58,71.86,95.33,4.92,8.05,17.22,52,30,29.32,0,0.366,0,0.291,0.366,0.366,0.437,213.1,1
"2026-07-13 18:01:21",87.8,58,71.19,93.84,6.71,10.29,17.22,107,29.997,29.317,0,0.366,0,0.291,0.366,0.366,0.437,239.78,2
"2026-07-13 18:06:21",87.62,61,72.51,94.79,6.93,9.17,17.22,79,30.002,29.323,0,0.366,0,0.291,0.366,0.366,0.437,211.68,1
"2026-07-13 18:11:21",87.62,62,72.99,95.24,5.82,9.17,17.22,119,30,29.32,0,0.366,0,0.291,0.366,0.366,0.437,227.31,2
"2026-07-13 18:16:21",87.44,63,73.3,95.3,7.16,12.53,17.22,114,30,29.32,0,0.366,0,0.291,0.366,0.366,0.437,221.07,2
"2026-07-13 18:21:21",87.26,63,73.13,94.9,10.29,11.41,17.22,112,30.005,29.326,0,0.366,0,0.291,0.366,0.366,0.437,230.31,2
"2026-07-13 18:26:21",87.08,63,72.96,94.5,3.36,9.17,17.22,99,30.002,29.323,0,0.366,0,0.291,0.366,0.366,0.437,244.28,2
"2026-07-13 18:31:21",88.34,60,72.7,95.89,8.5,11.41,17.22,118,30.008,29.329,0,0.366,0,0.291,0.366,0.366,0.437,217.28,2
"2026-07-13 18:36:21",88.16,61,73.02,95.97,4.03,10.29,17.22,130,30.005,29.326,0,0.366,0,0.291,0.366,0.366,0.437,213.02,1
"2026-07-13 18:42:21",87.26,60,71.68,93.59,4.92,10.29,17.22,116,30.011,29.332,0,0.366,0,0.291,0.366,0.366,0.437,123.05,1
"2026-07-13 18:47:21",86.18,60,70.67,91.44,7.83,11.41,17.22,100,30.011,29.329,0,0.366,0,0.291,0.366,0.366,0.437,147.59,1
"2026-07-13 18:52:21",87.08,59,71.02,92.82,5.37,9.17,17.22,104,30.008,29.329,0,0.366,0,0.291,0.366,0.366,0.437,178.69,1
"2026-07-13 18:57:21",88.52,56,70.83,94.42,5.37,10.29,17.22,106,30,29.32,0,0.366,0,0.291,0.366,0.366,0.437,163.46,1
"2026-07-13 19:02:21",88.88,54,70.09,94.24,6.49,10.29,17.22,126,30.005,29.326,0,0.366,0,0.291,0.366,0.366,0.437,148.07,1
"2026-07-13 19:07:21",89.24,54,70.43,94.95,4.92,8.05,17.22,122,30.002,29.323,0,0.366,0,0.291,0.366,0.366,0.437,131.97,1
"2026-07-13 19:12:21",89.78,54,70.92,96.04,5.37,9.17,17.22,104,30,29.32,0,0.366,0,0.291,0.366,0.366,0.437,118.47,1
"2026-07-13 19:17:21",89.42,54,70.59,95.31,6.49,8.05,17.22,118,30.005,29.326,0,0.366,0,0.291,0.366,0.366,0.437,105.92,0
"2026-07-13 19:22:21",89.06,53,69.71,94.15,5.82,10.29,17.22,124,30.002,29.323,0,0.366,0,0.291,0.366,0.366,0.437,97.4,0
"2026-07-13 19:27:21",88.7,55,70.46,94.33,7.83,9.17,17.22,124,30.005,29.326,0,0.366,0,0.291,0.366,0.366,0.437,96.61,0
"2026-07-13 19:32:21",88.7,56,70.99,94.78,4.7,8.05,17.22,122,30.011,29.332,0,0.366,0,0.291,0.366,0.366,0.437,81.06,0
"2026-07-13 19:37:21",88.52,56,70.83,94.42,6.71,9.17,17.22,129,30.002,29.323,0,0.366,0,0.291,0.366,0.366,0.437,65.98,0
"2026-07-13 19:43:21",87.8,58,71.19,93.84,6.49,9.17,17.22,125,30.002,29.323,0,0.366,0,0.291,0.366,0.366,0.437,48.54,0
"2026-07-13 19:48:21",87.44,59,71.36,93.54,6.04,9.17,17.22,112,30.002,29.323,0,0.366,0,0.291,0.366,0.366,0.437,33.86,0
"2026-07-13 19:53:21",87.08,60,71.51,93.23,6.49,9.17,17.22,125,30.005,29.326,0,0.366,0,0.291,0.366,0.366,0.437,39.15,0
"2026-07-13 19:58:21",86.54,61,71.5,92.53,8.95,10.29,17.22,129,30.011,29.329,0,0.366,0,0.291,0.366,0.366,0.437,34.96,0
"2026-07-13 20:03:21",86,62,71.47,91.83,7.38,9.17,17.22,138,30,29.32,0,0.366,0,0.291,0.366,0.366,0.437,31.33,0
"2026-07-13 20:08:21",85.64,61,70.65,90.76,7.38,10.29,17.22,129,30.005,29.323,0,0.366,0,0.291,0.366,0.366,0.437,27.94,0
"2026-07-13 20:13:21",84.92,63,70.92,90.06,6.49,8.05,17.22,124,30.002,29.32,0,0.366,0,0.291,0.366,0.366,0.437,23.99,0
"2026-07-13 20:18:21",84.38,64,70.87,89.35,4.92,10.29,17.22,135,30.011,29.329,0,0.366,0,0.291,0.366,0.366,0.437,19.18,0
"2026-07-13 20:23:21",83.48,65,70.48,87.96,6.26,11.41,17.22,127,30.017,29.335,0,0.366,0,0.291,0.366,0.366,0.437,14.68,0
"2026-07-13 20:28:21",83.12,67,71.03,87.82,4.7,9.17,17.22,142,30.008,29.326,0,0.366,0,0.291,0.366,0.366,0.437,10.5,0
"2026-07-13 20:33:21",82.58,68,70.95,87.06,6.26,10.29,17.22,143,30.011,29.329,0,0.366,0,0.291,0.366,0.366,0.437,6.71,0
"2026-07-13 20:38:21",82.04,69,70.86,86.29,5.82,6.93,17.22,128,30.011,29.329,0,0.366,0,0.291,0.366,0.366,0.437,3.95,0
"2026-07-13 20:44:21",81.5,70,70.77,85.51,4.92,6.93,17.22,137,30.008,29.326,0,0.366,0,0.291,0.366,0.366,0.437,1.82,0
"2026-07-13 20:49:21",81.14,71,70.84,85.05,4.25,6.93,17.22,149,30.008,29.326,0,0.366,0,0.291,0.366,0.366,0.437,0.79,0
"2026-07-13 20:54:21",80.96,72,71.08,84.89,4.47,6.93,17.22,123,30.011,29.329,0,0.366,0,0.291,0.366,0.366,0.437,0.32,0
"2026-07-13 21:00:21",80.42,73,70.97,84.07,3.36,4.47,17.22,129,30.014,29.332,0,0.366,0,0.291,0.366,0.366,0.437,0.08,0
"2026-07-13 21:05:21",79.88,74,70.85,79.88,4.25,4.47,17.22,123,30.017,29.335,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 21:10:21",79.52,75,70.9,79.52,2.46,3.36,17.22,111,30.017,29.335,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 21:15:21",79.52,75,70.9,79.52,2.46,3.36,17.22,108,30.026,29.344,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 21:20:21",79.16,76,70.94,79.16,2.68,3.36,17.22,111,30.026,29.344,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 21:25:21",79.16,77,71.33,79.16,2.91,4.47,17.22,120,30.038,29.353,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 21:31:21",78.98,78,71.53,78.98,3.36,4.47,17.22,115,30.032,29.35,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 21:36:21",78.98,78,71.53,78.98,2.46,3.36,17.22,101,30.035,29.353,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 21:41:21",78.8,79,71.73,78.8,3.36,4.47,17.22,106,30.038,29.356,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 21:46:21",78.62,79,71.56,78.62,4.47,5.82,17.22,108,30.038,29.356,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 21:51:21",78.62,80,71.93,78.62,4.47,5.82,17.22,113,30.041,29.359,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 21:56:21",78.44,80,71.76,78.44,2.24,4.47,17.22,105,30.044,29.362,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 22:01:21",78.08,81,71.77,78.08,4.92,5.82,17.22,115,30.047,29.365,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 22:07:21",77.9,82,71.96,77.9,3.36,5.82,17.22,116,30.05,29.368,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 22:12:21",77.9,82,71.96,77.9,3.58,4.47,17.22,117,30.059,29.376,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 22:18:21",77.9,83,72.32,77.9,4.47,4.47,17.22,122,30.059,29.376,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 22:23:21",78.08,83,72.49,78.08,4.47,5.82,17.22,115,30.067,29.385,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 22:28:21",77.9,83,72.32,77.9,4.25,6.93,17.22,130,30.064,29.382,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 22:33:22",77.72,83,72.14,77.72,3.58,4.47,17.22,129,30.062,29.379,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 22:39:21",77.54,84,72.32,77.54,4.47,5.82,17.22,144,30.07,29.388,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 22:44:22",77.72,83,72.14,77.72,5.14,6.93,17.22,121,30.067,29.385,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 22:50:21",77.72,83,72.14,77.72,4.7,6.93,17.22,146,30.062,29.379,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 22:55:21",77.9,82,71.96,77.9,3.8,5.82,17.22,140,30.067,29.385,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 23:00:21",78.08,81,71.77,78.08,4.03,5.82,17.22,136,30.067,29.385,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 23:05:21",78.08,81,71.77,78.08,4.47,6.93,17.22,131,30.07,29.388,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 23:10:21",78.08,80,71.41,78.08,4.03,5.82,17.22,137,30.064,29.382,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 23:15:21",78.26,79,71.21,78.26,6.26,6.93,17.22,137,30.062,29.379,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 23:20:21",78.44,80,71.76,78.44,3.8,5.82,17.22,121,30.056,29.373,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 23:25:21",77.9,80,71.23,77.9,2.24,3.36,17.22,115,30.053,29.371,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 23:31:21",77.54,81,71.25,77.54,2.24,2.24,17.22,111,30.056,29.373,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 23:36:21",77,82,71.08,77,1.34,2.24,17.22,111,30.044,29.362,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 23:41:21",76.64,83,71.09,76.64,1.79,2.24,17.22,112,30.047,29.365,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 23:46:22",76.64,84,71.44,76.64,2.68,3.36,17.22,137,30.044,29.362,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 23:51:23",76.46,83,70.91,76.46,1.79,2.24,17.22,141,30.041,29.359,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-13 23:57:22",76.28,84,71.09,76.28,3.8,4.47,17.22,111,30.053,29.371,0,0.366,0,0.291,0.366,0.366,0.437,0,0
"2026-07-14 00:02:22",76.1,85,71.26,76.1,1.57,3.36,3.36,103,30.053,29.371,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 00:07:22",75.92,86,71.43,75.92,4.03,4.47,4.47,110,30.05,29.368,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 00:12:22",75.92,86,71.43,75.92,2.46,3.36,5.82,112,30.053,29.371,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 00:17:22",75.92,86,71.43,75.92,2.24,2.24,5.82,142,30.044,29.362,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 00:23:22",75.74,86,71.25,75.74,1.79,3.36,5.82,115,30.056,29.373,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 00:28:22",75.74,86,71.25,75.74,2.46,3.36,5.82,110,30.059,29.376,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 00:33:22",75.56,87,71.42,75.56,2.46,3.36,5.82,112,30.047,29.368,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 00:38:22",75.56,86,71.08,75.56,0.89,1.12,5.82,112,30.044,29.365,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 00:43:22",75.38,86,70.9,75.38,1.12,2.24,5.82,112,30.047,29.368,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 00:48:23",75.2,87,71.06,75.2,0.22,2.24,5.82,112,30.044,29.365,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 00:53:23",75.02,88,71.22,75.02,2.24,3.36,5.82,109,30.05,29.371,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 00:58:23",75.02,88,71.22,75.02,2.24,3.36,5.82,107,30.047,29.368,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 01:03:23",75.02,88,71.22,75.02,1.34,2.24,5.82,107,30.044,29.365,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 01:08:23",74.84,88,71.05,74.84,2.01,2.24,5.82,107,30.047,29.368,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 01:14:23",74.84,89,71.38,74.84,2.24,2.24,5.82,108,30.047,29.368,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 01:19:23",74.66,89,71.2,74.66,1.12,2.24,5.82,108,30.041,29.362,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 01:24:23",74.48,89,71.02,74.48,2.24,2.24,5.82,109,30.044,29.365,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 01:29:23",74.48,89,71.02,74.48,2.01,2.24,5.82,109,30.038,29.359,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 01:34:23",74.48,90,71.35,74.48,1.79,2.24,5.82,110,30.041,29.359,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 01:40:23",74.48,91,71.68,74.48,2.01,3.36,5.82,144,30.038,29.359,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 01:46:23",74.48,90,71.35,74.48,2.24,2.24,5.82,145,30.038,29.359,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 01:52:23",74.3,91,71.5,74.3,2.46,3.36,5.82,144,30.038,29.359,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 01:58:23",74.48,91,71.68,74.48,3.36,3.36,5.82,133,30.032,29.353,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 02:03:23",74.48,91,71.68,74.48,2.46,3.36,5.82,126,30.041,29.359,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 02:08:23",74.3,91,71.5,74.3,2.24,2.24,5.82,127,30.041,29.359,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 02:13:23",74.3,91,71.5,74.3,1.79,2.24,5.82,128,30.035,29.356,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 02:18:23",74.12,91,71.32,74.12,1.79,2.24,5.82,127,30.035,29.356,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 02:23:23",73.94,91,71.15,73.94,1.12,2.24,5.82,127,30.038,29.359,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 02:28:23",73.76,91,70.97,73.76,1.79,2.24,5.82,127,30.035,29.356,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 02:33:23",73.76,91,70.97,73.76,1.34,2.24,5.82,127,30.038,29.359,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 02:38:23",73.58,92,71.11,73.58,1.12,1.12,5.82,127,30.035,29.356,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 02:43:23",73.58,92,71.11,73.58,1.12,1.12,5.82,127,30.038,29.359,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 02:48:23",73.58,93,71.43,73.58,0.67,1.12,5.82,127,30.041,29.362,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 02:53:23",73.58,92,71.11,73.58,0,1.12,5.82,127,30.041,29.362,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 02:59:23",73.4,92,70.93,73.4,0.89,1.12,5.82,127,30.035,29.356,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 03:04:23",73.4,93,71.25,73.4,1.12,1.12,5.82,127,30.035,29.356,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 03:09:23",73.22,93,71.07,73.22,0,1.12,5.82,127,30.035,29.356,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 03:14:23",73.4,94,71.57,73.4,0.67,1.12,5.82,128,30.029,29.35,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 03:19:23",73.76,94,71.92,73.76,0.67,1.12,5.82,128,30.035,29.356,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 03:25:23",73.76,93,71.61,73.76,0,0,5.82,128,30.038,29.359,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 03:30:23",73.58,93,71.43,73.58,0,0,5.82,128,30.032,29.356,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 03:35:23",73.4,93,71.25,73.4,0,0,5.82,128,30.038,29.359,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 03:41:23",73.22,93,71.07,73.22,0,0,5.82,128,30.029,29.353,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 03:46:23",73.04,93,70.89,73.04,0,0,5.82,128,30.026,29.35,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 03:52:23",72.86,94,71.03,72.86,0,0,5.82,128,30.026,29.347,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 03:57:23",72.68,94,70.85,72.68,0,0,5.82,128,30.035,29.356,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 04:03:23",72.5,94,70.67,72.5,0.89,1.12,5.82,127,30.041,29.365,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 04:08:23",72.68,95,71.16,72.68,2.24,2.24,5.82,127,30.029,29.353,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 04:13:23",72.68,95,71.16,72.68,2.01,2.24,5.82,127,30.035,29.356,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 04:18:23",72.68,95,71.16,72.68,0.89,2.24,5.82,127,30.035,29.356,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 04:23:23",72.68,95,71.16,72.68,0.67,1.12,5.82,127,30.041,29.359,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 04:28:23",72.68,95,71.16,72.68,1.12,1.12,5.82,127,30.038,29.356,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 04:33:23",72.68,95,71.16,72.68,1.12,2.24,5.82,127,30.038,29.356,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 04:39:23",72.68,96,71.47,72.68,1.34,2.24,5.82,127,30.035,29.356,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 04:44:23",72.68,96,71.47,72.68,1.12,2.24,5.82,127,30.035,29.356,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 04:49:23",72.68,96,71.47,72.68,0.22,1.12,5.82,127,30.029,29.35,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 04:54:23",72.5,95,70.99,72.5,0.89,1.12,5.82,127,30.029,29.35,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 04:59:23",72.5,96,71.29,72.5,0.89,1.12,5.82,120,30.038,29.359,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 05:04:23",72.5,96,71.29,72.5,0.45,1.12,5.82,120,30.035,29.356,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 05:10:23",72.68,97,71.78,72.68,1.34,2.24,5.82,116,30.029,29.35,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 05:15:23",72.68,97,71.78,72.68,0.67,1.12,5.82,116,30.026,29.347,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 05:21:23",72.68,97,71.78,72.68,0.89,2.24,5.82,113,30.029,29.347,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 05:26:23",72.68,98,72.08,72.68,0.89,2.24,5.82,79,30.038,29.356,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 05:31:23",72.86,98,72.26,72.86,0.89,2.24,5.82,77,30.029,29.347,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 05:36:23",72.86,98,72.26,72.86,3.13,4.47,5.82,62,30.029,29.347,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 05:42:23",72.86,98,72.26,72.86,1.79,3.36,5.82,70,30.023,29.344,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 05:47:23",72.86,98,72.26,72.86,0.89,2.24,5.82,74,30.023,29.344,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 05:52:23",73.04,97,72.14,73.04,1.12,2.24,5.82,71,30.026,29.344,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 05:57:23",72.86,97,71.96,72.86,0.22,2.24,5.82,69,30.023,29.341,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 06:02:24",72.86,97,71.96,72.86,0.22,1.12,5.82,68,30.023,29.341,0,0.366,0,0,0.366,0.366,0.437,0,0
"2026-07-14 06:08:24",72.68,96,71.47,72.68,1.12,1.12,5.82,69,30.026,29.344,0,0.366,0,0,0.366,0.366,0.437,0.08,0
"2026-07-14 06:13:24",72.32,96,71.11,72.32,1.12,2.24,5.82,69,30.029,29.347,0,0.366,0,0,0.366,0.366,0.437,0.32,0
"2026-07-14 06:18:24",72.32,96,71.11,72.32,2.01,2.24,5.82,117,30.023,29.341,0,0.366,0,0,0.366,0.366,0.437,0.79,0
"2026-07-14 06:23:24",72.14,97,71.24,72.14,1.12,2.24,5.82,97,30.023,29.341,0,0.366,0,0,0.366,0.366,0.437,1.58,0
"2026-07-14 06:28:24",72.32,97,71.42,72.32,2.01,2.24,5.82,100,30.023,29.341,0,0.366,0,0,0.366,0.366,0.437,2.92,0
"2026-07-14 06:34:24",72.32,97,71.42,72.32,1.12,2.24,5.82,99,30.029,29.347,0,0.366,0,0,0.366,0.366,0.437,5.45,0
"2026-07-14 06:39:24",72.32,97,71.42,72.32,0.89,2.24,5.82,100,30.026,29.344,0,0.366,0,0,0.366,0.366,0.437,8.21,0
"2026-07-14 06:44:24",72.32,97,71.42,72.32,0.22,1.12,5.82,99,30.02,29.338,0,0.366,0,0,0.366,0.366,0.437,11.05,0
"2026-07-14 06:50:24",72.5,97,71.6,72.5,2.46,3.36,5.82,100,30.026,29.344,0,0.366,0,0,0.366,0.366,0.437,15.31,0
"2026-07-14 06:56:24",72.86,97,71.96,72.86,1.34,3.36,5.82,108,30.023,29.341,0,0.366,0,0,0.366,0.366,0.437,21.15,0
"2026-07-14 07:01:24",73.22,98,72.62,73.22,1.79,3.36,5.82,92,30.026,29.344,0,0,0,0,0.366,0.366,0.437,29.52,0
"2026-07-14 07:06:24",73.4,97,72.5,73.4,1.79,3.36,5.82,84,30.032,29.35,0,0,0,0,0.366,0.366,0.437,27.39,0
"2026-07-14 07:11:24",73.76,97,72.85,73.76,2.46,3.36,5.82,78,30.02,29.341,0,0,0,0,0.366,0.366,0.437,30.54,0
"2026-07-14 07:17:24",74.12,96,72.91,74.12,2.24,2.24,5.82,105,30.017,29.338,0,0,0,0,0.366,0.366,0.437,36.62,0
"2026-07-14 07:22:24",74.48,96,73.26,74.48,2.68,5.82,5.82,107,30.02,29.341,0,0,0,0,0.366,0.366,0.437,40.96,0
"2026-07-14 07:27:24",75.2,94,73.35,75.2,3.58,8.05,8.05,114,30.029,29.35,0,0,0,0,0.366,0.366,0.437,48.22,0
"2026-07-14 07:32:24",75.38,94,73.53,75.38,2.68,4.47,8.05,116,30.029,29.35,0,0,0,0,0.366,0.366,0.437,55.09,0
"2026-07-14 07:37:25",75.74,93,73.57,75.74,4.03,6.93,8.05,124,30.026,29.347,0,0,0,0,0.366,0.366,0.437,74.03,0
"2026-07-14 07:43:24",76.1,92,73.61,76.1,7.38,8.05,8.05,118,30.029,29.35,0,0,0,0,0.366,0.366,0.437,74.59,0
"2026-07-14 07:48:25",75.56,92,73.07,75.56,4.92,8.05,8.05,124,30.032,29.353,0,0,0,0,0.366,0.366,0.437,72.53,0
"2026-07-14 07:54:25",75.56,93,73.39,75.56,8.05,10.29,10.29,110,30.032,29.35,0,0,0,0,0.366,0.366,0.437,96.29,0
"2026-07-14 08:00:24",75.92,92,73.43,75.92,6.26,8.05,10.29,120,30.038,29.356,0,0,0,0,0.366,0.366,0.437,108.76,1
"2026-07-14 08:05:28",76.82,91,73.99,76.82,4.47,8.05,10.29,107,30.029,29.35,0,0,0,0,0.366,0.366,0.437,135.12,1
"2026-07-14 08:11:25",77.72,90,74.55,77.72,6.71,9.17,10.29,98,30.038,29.356,0,0,0,0,0.366,0.366,0.437,172.53,1
"2026-07-14 08:16:26",77.9,88,74.06,77.9,6.49,8.05,10.29,110,30.029,29.35,0,0,0,0,0.366,0.366,0.437,177.35,1
"2026-07-14 08:22:25",77.9,88,74.06,77.9,6.49,8.05,10.29,119,30.038,29.356,0,0,0,0,0.366,0.366,0.437,147.36,1
"2026-07-14 08:28:24",78.08,88,74.23,78.08,4.47,6.93,10.29,123,30.041,29.359,0,0,0,0,0.366,0.366,0.437,220.99,2
"2026-07-14 08:33:24",78.8,87,74.6,78.8,3.8,5.82,10.29,136,30.041,29.359,0,0,0,0,0.366,0.366,0.437,255.96,2
"2026-07-14 08:38:24",80.24,84,74.96,85.35,5.14,6.93,10.29,120,30.044,29.362,0,0,0,0,0.366,0.366,0.437,300.47,2
"2026-07-14 08:43:25",80.78,82,74.77,86.3,4.47,8.05,10.29,102,30.044,29.362,0,0,0,0,0.366,0.366,0.437,91.24,0
"2026-07-14 08:49:24",79.52,84,74.26,79.52,4.03,6.93,10.29,109,30.044,29.362,0,0,0,0,0.366,0.366,0.437,242.54,2
"2026-07-14 08:54:24",80.6,84,75.32,86.22,3.36,4.47,10.29,112,30.05,29.368,0,0,0,0,0.366,0.366,0.437,381.14,3
"2026-07-14 08:59:25",82.04,80,75.26,88.89,4.03,5.82,10.29,143,30.047,29.365,0,0,0,0,0.366,0.366,0.437,365.51,3
"2026-07-14 09:05:24",82.22,77,74.29,88.55,3.58,6.93,10.29,146,30.041,29.359,0,0,0,0,0.366,0.366,0.437,394.48,3
"2026-07-14 09:10:25",82.76,77,74.81,89.81,3.58,6.93,10.29,119,30.05,29.368,0,0,0,0,0.366,0.366,0.437,177.74,1
"2026-07-14 09:15:25",82.94,76,74.59,89.94,3.8,6.93,10.29,105,30.05,29.368,0,0,0,0,0.366,0.366,0.437,198.11,1
"2026-07-14 09:21:24",82.22,76,73.9,88.3,5.14,5.82,10.29,106,30.053,29.371,0,0,0,0,0.366,0.366,0.437,139.94,1
"2026-07-14 09:26:24",81.5,78,73.98,87.15,2.91,4.47,10.29,131,30.053,29.371,0,0,0,0,0.366,0.366,0.437,370.64,3
"2026-07-14 09:31:24",82.4,76,74.07,88.7,4.7,5.82,10.29,88,30.059,29.376,0,0,0,0,0.366,0.366,0.437,538.6,5
"2026-07-14 09:36:24",84.2,73,74.6,91.94,4.7,6.93,10.29,124,30.056,29.373,0,0,0,0,0.366,0.366,0.437,495.19,4
"2026-07-14 09:41:24",84.74,71,74.29,92.48,4.03,5.82,10.29,100,30.056,29.373,0,0,0,0,0.366,0.366,0.437,540.96,5
"2026-07-14 09:46:24",85.28,70,74.39,93.35,7.61,8.05,10.29,117,30.053,29.373,0,0,0,0,0.366,0.366,0.437,556.83,5
"2026-07-14 09:51:24",85.1,70,74.21,92.93,4.47,6.93,10.29,133,30.064,29.382,0,0,0,0,0.366,0.366,0.437,520.92,4
"2026-07-14 09:56:24",84.92,71,74.47,92.9,2.24,4.47,10.29,107,30.062,29.379,0,0,0,0,0.366,0.366,0.437,552.25,5
"2026-07-14 10:01:25",85.82,69,74.47,94.21,3.13,6.93,10.29,107,30.062,29.382,0,0,0,0,0.366,0.366,0.437,348.07,3
"2026-07-14 10:07:26",85.1,67,72.91,91.81,6.04,8.05,10.29,118,30.059,29.376,0,0,0,0,0.366,0.366,0.437,344.2,3
"2026-07-14 10:12:26",84.02,70,73.18,90.52,3.8,8.05,10.29,110,30.062,29.379,0,0,0,0,0.366,0.366,0.437,498.34,4
"2026-07-14 10:18:28",85.46,69,74.13,93.37,3.13,3.36,10.29,105,30.062,29.379,0,0,0,0,0.366,0.366,0.437,263.38,2
"2026-07-14 10:24:24",86.72,66,74,95.02,5.14,8.05,10.29,94,30.062,29.382,0,0,0,0,0.366,0.366,0.437,476.32,4
"2026-07-14 10:29:24",86.9,64,73.26,94.54,4.92,10.29,10.29,129,30.059,29.379,0,0,0,0,0.366,0.366,0.437,716.65,6
"2026-07-14 10:34:24",86.72,64,73.09,94.14,5.14,10.29,10.29,133,30.062,29.382,0,0,0,0,0.366,0.366,0.437,232.91,2
"2026-07-14 10:39:24",85.46,67,73.25,92.59,6.93,13.65,13.65,113,30.064,29.382,0,0,0,0,0.366,0.366,0.437,221.47,2
"2026-07-14 10:44:24",84.74,68,73.01,91.4,4.25,10.29,13.65,103,30.062,29.379,0,0,0,0,0.366,0.366,0.437,315,2
"2026-07-14 10:49:25",86,66,73.32,93.39,8.05,13.65,13.65,131,30.064,29.382,0,0,0,0,0.366,0.366,0.437,735.28,6
"2026-07-14 10:54:25",87.08,63,72.96,94.5,10.07,12.53,13.65,121,30.059,29.379,0,0,0,0,0.366,0.366,0.437,692.74,6
"2026-07-14 10:59:27",87.26,63,73.13,94.9,6.49,12.53,13.65,85,30.059,29.379,0,0,0,0,0.366,0.366,0.437,796.84,7
"2026-07-14 11:05:24",86.36,64,72.75,93.36,11.41,13.65,13.65,121,30.064,29.385,0,0,0,0,0.366,0.366,0.437,509.23,4
"2026-07-14 11:10:24",86.18,64,72.58,92.98,8.95,13.65,14.76,104,30.064,29.385,0,0,0,0,0.366,0.366,0.437,476.09,4
"2026-07-14 11:15:24",85.82,67,73.6,93.39,3.36,8.05,14.76,77,30.064,29.385,0,0,0,0,0.366,0.366,0.437,753.67,7
"2026-07-14 11:20:25",86.36,64,72.75,93.36,10.51,12.53,14.76,116,30.059,29.379,0,0,0,0,0.366,0.366,0.437,945.07,8
"2026-07-14 11:25:25",86.36,64,72.75,93.36,8.05,12.53,14.76,108,30.064,29.385,0,0,0,0,0.366,0.366,0.437,438.91,4
"2026-07-14 11:31:26",86.72,64,73.09,94.14,6.49,10.29,14.76,101,30.064,29.385,0,0,0,0,0.366,0.366,0.437,519.1,4
"2026-07-14 11:36:27",86.9,63,72.79,94.11,8.28,12.53,14.76,124,30.062,29.382,0,0,0,0,0.366,0.366,0.437,641.91,5
"2026-07-14 11:42:26",87.8,61,72.68,95.18,9.84,11.41,14.76,114,30.064,29.385,0,0,0,0,0.366,0.366,0.437,690.61,6
"2026-07-14 11:48:25",87.8,60,72.19,94.72,5.82,10.29,14.76,112,30.059,29.379,0,0,0,0,0.366,0.366,0.437,535.75,4
"2026-07-14 11:53:28",87.98,59,71.86,94.65,11.18,12.53,14.76,119,30.056,29.376,0,0,0,0,0.366,0.366,0.437,700.95,6
"2026-07-14 11:59:24",87.8,59,71.69,94.28,7.16,13.65,14.76,114,30.059,29.379,0,0,0,0,0.366,0.366,0.437,344.51,3
"2026-07-14 12:04:28",87.26,62,72.65,94.45,8.5,11.41,14.76,124,30.064,29.382,0,0,0,0,0.366,0.366,0.437,657.22,6
"2026-07-14 12:10:24",87.98,60,72.36,95.11,6.71,9.17,15.88,103,30.059,29.379,0,0,0,0,0.366,0.366,0.437,421.23,3
"2026-07-14 12:15:24",88.88,58,72.2,96.09,13.87,15.88,15.88,117,30.056,29.376,0,0,0,0,0.366,0.366,0.437,299.84,2
"2026-07-14 12:20:24",88.7,59,72.54,96.19,8.95,11.41,17.22,116,30.059,29.379,0,0,0,0,0.366,0.366,0.437,951.93,8
"2026-07-14 12:25:24",89.42,58,72.7,97.27,7.38,12.53,17.22,147,30.056,29.376,0,0,0,0,0.366,0.366,0.437,952.33,8
"2026-07-14 12:30:24",89.42,58,72.7,97.27,7.61,12.53,17.22,114,30.056,29.376,0,0,0,0,0.366,0.366,0.437,919.65,8
"2026-07-14 12:35:25",90.5,56,72.67,98.6,6.04,11.41,17.22,119,30.056,29.376,0,0,0,0,0.366,0.366,0.437,906.79,8
"2026-07-14 12:40:25",91.4,53,71.87,98.93,8.05,14.76,17.22,110,30.056,29.376,0,0,0,0,0.366,0.366,0.437,782.72,7
"2026-07-14 12:46:26",90.5,53,71.04,97.02,12.08,14.76,17.22,120,30.053,29.373,0,0,0,0,0.366,0.366,0.437,797.47,7
"2026-07-14 12:51:28",90.68,55,72.3,98.46,14.09,18.34,18.34,110,30.047,29.368,0,0,0,0,0.366,0.366,0.437,887.37,8
"2026-07-14 12:56:28",91.04,52,70.98,97.62,7.16,11.41,18.34,100,30.053,29.373,0,0,0,0,0.366,0.366,0.437,901.89,8
"2026-07-14 13:01:30",91.4,51,70.74,97.84,9.17,12.53,18.34,135,30.047,29.368,0,0,0,0,0.366,0.366,0.437,883.11,8
"2026-07-14 13:07:28",91.94,51,71.23,98.97,6.49,11.41,18.34,111,30.047,29.368,0,0,0,0,0.366,0.366,0.437,865.04,8
"2026-07-14 13:12:28",91.94,52,71.81,99.54,5.37,13.65,18.34,113,30.044,29.365,0,0,0,0,0.366,0.366,0.437,882.64,8
"2026-07-14 13:17:28",92.48,52,72.3,100.72,9.84,12.53,18.34,125,30.047,29.368,0,0,0,0,0.366,0.366,0.437,894.4,8
"2026-07-14 13:22:28",92.3,51,71.56,99.74,9.62,12.53,18.34,114,30.047,29.368,0,0,0,0,0.366,0.366,0.437,876.01,8
"2026-07-14 13:27:28",92.66,50,71.31,99.94,8.72,11.41,18.34,79,30.038,29.359,0,0,0,0,0.366,0.366,0.437,866.46,8
"2026-07-14 13:32:29",92.84,50,71.47,100.32,8.5,15.88,18.34,106,30.038,29.359,0,0,0,0,0.366,0.366,0.437,930.86,8
"2026-07-14 13:38:28",92.12,51,71.4,99.35,8.95,12.53,18.34,123,30.038,29.359,0,0,0,0,0.366,0.366,0.437,887.45,8
"2026-07-14 13:43:28",92.84,50,71.47,100.32,6.93,9.17,18.34,72,30.038,29.359,0,0,0,0,0.366,0.366,0.437,995.5,9
"2026-07-14 13:48:28",92.48,50,71.14,99.55,8.05,10.29,18.34,130,30.026,29.347,0,0,0,0,0.366,0.366,0.437,752.09,6
"2026-07-14 13:53:28",91.22,54,72.26,99.09,8.05,12.53,18.34,114,30.026,29.347,0,0,0,0,0.366,0.366,0.437,949.41,8
"2026-07-14 13:58:28",91.4,52,71.31,98.38,9.84,12.53,18.34,111,30.032,29.353,0,0,0,0,0.366,0.366,0.437,1003.39,9
"2026-07-14 14:04:28",92.3,50,70.98,99.17,9.39,12.53,18.34,134,30.026,29.347,0,0,0,0,0.366,0.366,0.437,245.15,2
"2026-07-14 14:09:28",90.86,50,69.66,96.25,9.62,15.88,18.34,123,30.026,29.347,0,0,0,0,0.366,0.366,0.437,998.97,9
"2026-07-14 14:14:28",90.86,53,71.37,97.77,10.51,13.65,18.34,128,30.02,29.341,0,0,0,0,0.366,0.366,0.437,216.5,2
"2026-07-14 14:19:28",92.12,50,70.81,98.8,7.38,11.41,18.34,131,30.023,29.344,0,0,0,0,0.366,0.366,0.437,268.35,2
"2026-07-14 14:24:28",93.56,48,70.93,100.68,7.61,11.41,18.34,135,30.02,29.344,0,0,0,0,0.366,0.366,0.437,395.66,3
"2026-07-14 14:29:28",93.56,48,70.93,100.68,9.62,13.65,18.34,125,30.02,29.344,0,0,0,0,0.366,0.366,0.437,273.88,2
"2026-07-14 14:34:28",93.56,50,72.13,101.9,13.2,15.88,18.34,130,30.011,29.335,0,0,0,0,0.366,0.366,0.437,985.95,9
"2026-07-14 14:39:28",93.92,46,70.01,100.25,10.51,12.53,18.34,132,30.011,29.335,0,0,0,0,0.366,0.366,0.437,522.26,4
"2026-07-14 14:44:28",93.02,49,71.04,100.12,7.38,12.53,18.34,110,30.017,29.338,0,0,0,0,0.366,0.366,0.437,973.64,9
"2026-07-14 14:49:28",94.46,48,71.75,102.63,5.82,10.29,18.34,125,30.008,29.332,0,0,0,0,0.366,0.366,0.437,999.29,9
"2026-07-14 14:54:28",94.82,46,70.82,102.14,7.61,10.29,18.34,112,30.005,29.329,0,0,0,0,0.366,0.366,0.437,972.85,9
"2026-07-14 14:59:28",95.54,44,70.17,102.4,10.07,14.76,18.34,124,30.008,29.332,0,0,0,0,0.366,0.366,0.437,949.01,8
"2026-07-14 15:04:28",93.92,46,70.01,100.25,7.83,13.65,18.34,108,30.008,29.332,0,0,0,0,0.366,0.366,0.437,271.35,2
"2026-07-14 15:09:28",92.48,46,68.7,97.39,7.38,14.76,18.34,119,30.005,29.326,0,0,0,0,0.366,0.366,0.437,887.92,8
"2026-07-14 15:14:28",93.74,47,70.47,100.47,7.83,17.22,18.34,156,30.005,29.329,0,0,0,0,0.366,0.366,0.437,744.99,6
"2026-07-14 15:19:28",93.74,47,70.47,100.47,9.62,12.53,18.34,101,30.002,29.326,0,0,0,0,0.366,0.366,0.437,895.97,8
"2026-07-14 15:24:28",94.64,45,70.01,101.15,8.05,12.53,18.34,127,30.002,29.326,0,0,0,0,0.366,0.366,0.437,220.28,2
"2026-07-14 15:29:28",93.38,45,68.87,98.61,9.62,14.76,18.34,140,30,29.323,0,0,0,0,0.366,0.366,0.437,456.59,4
"2026-07-14 15:34:28",94.46,46,70.5,101.38,12.3,15.88,18.34,142,29.997,29.32,0,0,0,0,0.366,0.366,0.437,785.95,7
"2026-07-14 15:40:29",94.28,45,69.69,100.41,8.5,12.53,18.34,124,29.988,29.311,0,0,0,0,0.366,0.366,0.437,803.31,7
"2026-07-14 15:46:29",94.1,45,69.53,100.04,8.5,15.88,18.34,106,29.994,29.317,0,0,0,0,0.366,0.366,0.437,793.69,7
"2026-07-14 15:52:28",95.36,45,70.66,102.66,8.5,17.22,18.34,124,29.991,29.314,0,0,0,0,0.366,0.366,0.437,747.59,6
"2026-07-14 15:58:29",95.9,43,69.82,102.52,15.21,15.88,18.34,122,29.985,29.309,0,0,0,0,0.366,0.366,0.437,733.46,6
"2026-07-14 16:03:29",95.36,42,68.64,100.81,14.32,18.34,18.34,125,29.988,29.311,0,0,0,0,0.366,0.366,0.437,749.01,6
"2026-07-14 16:09:28",95.54,43,69.49,101.78,11.18,15.88,18.34,109,29.985,29.309,0,0,0,0,0.366,0.366,0.437,726.44,6
"2026-07-14 16:14:28",95.18,42,68.48,100.46,10.74,15.88,18.34,125,29.982,29.306,0,0,0,0,0.366,0.366,0.437,671.98,6
"2026-07-14 16:19:28",95.18,43,69.17,101.05,13.42,15.88,18.34,109,29.979,29.303,0,0,0,0,0.366,0.366,0.437,667.25,6
"2026-07-14 16:24:28",95.18,44,69.84,101.65,13.65,18.34,18.34,127,29.973,29.297,0,0,0,0,0.366,0.366,0.437,333.07,3
"2026-07-14 16:29:28",95.36,42,68.64,100.81,10.29,13.65,18.34,116,29.979,29.303,0,0,0,0,0.366,0.366,0.437,628.02,5
"2026-07-14 16:34:29",95.9,42,69.13,101.89,8.95,11.41,18.34,119,29.973,29.297,0,0,0,0,0.366,0.366,0.437,620.68,5
"2026-07-14 16:39:29",95.36,41,67.94,100.23,11.18,19.46,20.58,95,29.97,29.294,0,0,0,0,0.366,0.366,0.437,606.24,5
"2026-07-14 16:44:29",95.36,41,67.94,100.23,10.96,14.76,20.58,123,29.97,29.294,0,0,0,0,0.366,0.366,0.437,586.42,5
"2026-07-14 16:49:29",95.18,41,67.78,99.88,11.18,15.88,20.58,123,29.967,29.291,0,0,0,0,0.366,0.366,0.437,583.27,5
"2026-07-14 16:54:29",94.82,39,66.01,94.82,10.74,18.34,20.58,147,29.97,29.294,0,0,0,0,0.366,0.366,0.437,565.04,5
"2026-07-14 16:59:29",94.64,41,67.3,98.86,10.51,13.65,20.58,138,29.967,29.291,0,0,0,0,0.366,0.366,0.437,551.54,5
"2026-07-14 17:04:29",94.64,41,67.3,98.86,8.05,13.65,20.58,118,29.97,29.294,0,0,0,0,0.366,0.366,0.437,530.78,4
"2026-07-14 17:09:29",94.64,41,67.3,98.86,9.39,17.22,20.58,135,29.97,29.294,0,0,0,0,0.366,0.366,0.437,522.89,4
"2026-07-14 17:14:29",95.18,41,67.78,99.88,9.62,15.88,20.58,113,29.964,29.288,0,0,0,0,0.366,0.366,0.437,511.21,4
"2026-07-14 17:19:29",95.54,41,68.1,100.58,14.32,18.34,20.58,124,29.97,29.294,0,0,0,0,0.366,0.366,0.437,495.19,4
"2026-07-14 17:24:29",95.54,42,68.81,101.17,11.41,13.65,20.58,115,29.964,29.288,0,0,0,0,0.366,0.366,0.437,492.74,4
"2026-07-14 17:29:29",94.1,42,67.51,98.38,12.08,18.34,20.58,112,29.961,29.285,0,0,0,0,0.366,0.366,0.437,465.27,4
"2026-07-14 17:34:29",94.82,42,68.16,99.75,7.61,11.41,20.58,129,29.961,29.285,0,0,0,0,0.366,0.366,0.437,448.3,4
"2026-07-14 17:39:29",95,42,68.32,100.1,9.62,11.41,20.58,128,29.964,29.288,0,0,0,0,0.366,0.366,0.437,271.82,2
"2026-07-14 17:44:29",94.1,44,68.87,99.47,11.18,15.88,20.58,129,29.964,29.288,0,0,0,0,0.366,0.366,0.437,455.41,4
"2026-07-14 17:49:29",95.18,43,69.17,101.05,10.07,12.53,20.58,128,29.961,29.285,0,0,0,0,0.366,0.366,0.437,248.3,2
"2026-07-14 17:54:29",93.2,45,68.71,98.26,10.07,11.41,20.58,90,29.961,29.285,0,0,0,0,0.366,0.366,0.437,110.5,1
"2026-07-14 18:00:29",91.22,47,68.18,95.49,10.07,13.65,20.58,134,29.961,29.282,0,0,0,0,0.366,0.366,0.437,115.79,1
"2026-07-14 18:05:29",91.94,46,68.21,96.36,5.14,9.17,20.58,130,29.958,29.282,0,0,0,0,0.366,0.366,0.437,157.14,1
"2026-07-14 18:10:29",92.66,46,68.86,97.73,11.41,14.76,20.58,127,29.958,29.282,0,0,0,0,0.366,0.366,0.437,109,1
"2026-07-14 18:15:29",90.68,49,68.9,95.42,10.74,15.88,20.58,124,29.958,29.279,0,0,0,0,0.366,0.366,0.437,80.11,0
"2026-07-14 18:20:29",89.6,50,68.51,93.85,9.17,11.41,20.58,122,29.961,29.282,0,0,0,0,0.366,0.366,0.437,59.98,0
"2026-07-14 18:25:29",88.7,51,68.26,92.64,9.62,12.53,20.58,126,29.961,29.282,0,0,0,0,0.366,0.366,0.437,68.75,0
"2026-07-14 18:30:29",88.34,52,68.49,92.39,8.5,11.41,20.58,131,29.961,29.282,0,0,0,0,0.366,0.366,0.437,74.35,0
"2026-07-14 18:35:29",89.6,51,69.08,94.29,6.93,11.41,20.58,137,29.958,29.279,0,0,0,0,0.366,0.366,0.437,232.2,2
"2026-07-14 18:40:29",92.12,44,67.08,95.73,6.04,13.65,20.58,149,29.961,29.282,0,0,0,0,0.366,0.366,0.437,211.6,1
"2026-07-14 18:45:29",93.02,43,67.23,96.89,8.95,11.41,20.58,135,29.949,29.273,0,0,0,0,0.366,0.366,0.437,197.71,1
"2026-07-14 18:50:29",93.38,43,67.55,97.55,7.38,10.29,20.58,127,29.946,29.27,0,0,0,0,0.366,0.366,0.437,183.03,1
"2026-07-14 18:55:30",93.2,43,67.39,97.22,6.93,10.29,20.58,142,29.949,29.273,0,0,0,0,0.366,0.366,0.437,166.85,1
"2026-07-14 19:01:29",93.2,43,67.39,97.22,6.26,9.17,20.58,148,29.952,29.276,0,0,0,0,0.366,0.366,0.437,161.48,1
"2026-07-14 19:06:29",93.74,43,67.88,98.23,6.04,6.93,20.58,138,29.952,29.276,0,0,0,0,0.366,0.366,0.437,157.14,1
"2026-07-14 19:11:29",93.92,44,68.71,99.12,6.49,10.29,20.58,125,29.949,29.273,0,0,0,0,0.366,0.366,0.437,139.07,1
"2026-07-14 19:16:29",93.74,43,67.88,98.23,7.61,10.29,20.58,141,29.955,29.279,0,0,0,0,0.366,0.366,0.437,120.68,1
"2026-07-14 19:21:29",93.2,44,68.06,97.73,10.51,12.53,20.58,136,29.955,29.279,0,0,0,0,0.366,0.366,0.437,106.63,0
"2026-07-14 19:26:29",92.66,45,68.22,97.22,10.96,13.65,20.58,156,29.958,29.282,0,0,0,0,0.366,0.366,0.437,88.79,0
"2026-07-14 19:31:30",91.94,46,68.21,96.36,7.38,10.29,20.58,116,29.958,29.282,0,0,0,0,0.366,0.366,0.437,64.64,0
"2026-07-14 19:37:29",90.86,47,67.86,94.83,7.38,11.41,20.58,137,29.958,29.282,0,0,0,0,0.366,0.366,0.437,52.96,0
"2026-07-14 19:42:30",90.32,48,67.98,94.3,8.05,12.53,20.58,132,29.958,29.282,0,0,0,0,0.366,0.366,0.437,43.8,0
"2026-07-14 19:48:29",89.24,49,67.59,92.79,9.84,11.41,20.58,134,29.964,29.288,0,0,0,0,0.366,0.366,0.437,35.75,0
"2026-07-14 19:53:29",88.16,49,66.6,90.95,7.61,11.41,20.58,120,29.967,29.288,0,0,0,0,0.366,0.366,0.437,30.78,0
"2026-07-14 19:58:30",87.98,50,67.02,91.01,7.16,12.53,20.58,137,29.961,29.282,0,0,0,0,0.366,0.366,0.437,27.78,0
"2026-07-14 20:04:29",87.98,51,67.59,91.38,6.93,9.17,20.58,138,29.952,29.276,0,0,0,0,0.366,0.366,0.437,24.39,0
"2026-07-14 20:09:29",87.8,52,67.99,91.44,8.05,11.41,20.58,137,29.958,29.282,0,0,0,0,0.366,0.366,0.437,21.31,0
"2026-07-14 20:14:29",86.9,53,67.72,90.25,8.05,11.41,20.58,144,29.964,29.285,0,0,0,0,0.366,0.366,0.437,17.76,0
"2026-07-14 20:19:29",86.54,53,67.38,89.65,9.62,11.41,20.58,145,29.976,29.297,0,0,0,0,0.366,0.366,0.437,14.05,0
"2026-07-14 20:24:29",86.18,54,67.59,89.38,7.83,11.41,20.58,139,29.976,29.297,0,0,0,0,0.366,0.366,0.437,10.5,0
"2026-07-14 20:29:29",85.64,57,68.66,89.43,6.49,11.41,20.58,153,29.979,29.3,0,0,0,0,0.366,0.366,0.437,7.58,0
"2026-07-14 20:34:31",84.56,61,69.63,88.77,9.17,11.41,20.58,147,29.976,29.297,0,0,0,0,0.366,0.366,0.437,4.97,0
"2026-07-14 20:40:29",83.84,63,69.9,88.06,6.04,12.53,20.58,146,29.979,29.3,0,0,0,0,0.366,0.366,0.437,2.76,0
"2026-07-14 20:45:29",83.3,64,69.85,87.37,6.49,11.41,20.58,146,29.982,29.303,0,0,0,0,0.366,0.366,0.437,1.34,0
"2026-07-14 20:50:29",82.94,64,69.51,86.75,6.26,10.29,20.58,139,29.982,29.303,0,0,0,0,0.366,0.366,0.437,0.55,0
"2026-07-14 20:55:29",82.58,65,69.63,86.36,7.38,10.29,20.58,150,29.979,29.3,0,0,0,0,0.366,0.366,0.437,0.24,0
"2026-07-14 21:00:29",82.4,66,69.9,86.28,5.59,8.05,20.58,153,29.988,29.309,0,0,0,0,0.366,0.366,0.437,0.08,0
"2026-07-14 21:05:29",81.86,67,69.83,85.56,6.26,8.05,20.58,167,29.988,29.309,0,0,0,0,0.366,0.366,0.437,0.08,0
"2026-07-14 21:10:30",81.32,68,69.75,84.83,4.92,9.17,20.58,154,29.991,29.311,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 21:16:29",80.96,69,69.83,84.39,5.37,9.17,20.58,149,29.994,29.314,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 21:21:29",80.78,68,69.23,83.93,4.03,8.05,20.58,170,29.991,29.311,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 21:26:29",80.6,69,69.49,83.79,4.47,6.93,20.58,155,29.997,29.317,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 21:31:29",80.24,70,69.57,83.34,6.04,6.93,20.58,165,30,29.32,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 21:36:29",80.06,71,69.81,83.17,5.82,9.17,20.58,173,30.005,29.326,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 21:41:29",79.88,71,69.64,79.88,6.04,9.17,20.58,162,30.005,29.326,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 21:46:29",79.7,72,69.87,79.7,7.16,8.05,20.58,170,30.017,29.338,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 21:51:31",79.7,72,69.87,79.7,6.04,6.93,20.58,188,30.014,29.335,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 21:57:29",79.34,72,69.53,79.34,3.8,5.82,20.58,165,30.02,29.341,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 22:02:29",78.98,73,69.59,78.98,4.25,5.82,20.58,175,30.02,29.341,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 22:07:29",78.8,74,69.81,78.8,5.37,6.93,20.58,150,30.023,29.344,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 22:12:34",78.8,74,69.81,78.8,6.04,8.05,20.58,157,30.026,29.347,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 22:18:29",78.8,74,69.81,78.8,3.58,4.47,20.58,158,30.023,29.344,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 22:23:29",78.62,74,69.64,78.62,2.91,4.47,20.58,157,30.032,29.353,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 22:28:29",78.44,74,69.46,78.44,5.14,6.93,20.58,159,30.023,29.344,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 22:33:29",78.44,74,69.46,78.44,4.03,6.93,20.58,173,30.023,29.344,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 22:38:29",78.26,74,69.29,78.26,3.8,4.47,20.58,148,30.032,29.353,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 22:43:29",78.08,75,69.51,78.08,2.91,5.82,20.58,156,30.026,29.347,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 22:48:29",77.9,75,69.34,77.9,3.8,4.47,20.58,153,30.029,29.35,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 22:53:29",77.9,76,69.72,77.9,4.47,6.93,20.58,152,30.032,29.353,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 22:58:29",77.9,75,69.34,77.9,2.91,5.82,20.58,149,30.029,29.35,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 23:03:30",77.72,76,69.55,77.72,3.36,5.82,20.58,163,30.032,29.353,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 23:08:30",77.54,76,69.38,77.54,2.91,4.47,20.58,161,30.032,29.353,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 23:13:31",77.54,76,69.38,77.54,3.58,4.47,20.58,163,30.032,29.353,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 23:19:29",77.36,76,69.2,77.36,2.24,3.36,20.58,151,30.041,29.362,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 23:25:29",77.18,76,69.03,77.18,1.79,3.36,20.58,141,30.041,29.362,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 23:30:31",77,78,69.61,77,1.12,2.24,20.58,140,30.041,29.362,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 23:36:28",76.46,78,69.09,76.46,2.46,3.36,20.58,144,30.041,29.362,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 23:41:32",76.64,78,69.26,76.64,1.79,3.36,20.58,148,30.044,29.365,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 23:47:29",76.46,78,69.09,76.46,0.45,1.12,20.58,144,30.035,29.356,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 23:52:29",75.92,79,68.94,75.92,1.12,1.12,20.58,144,30.041,29.362,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-14 23:57:31",75.56,79,68.59,75.56,1.12,2.24,20.58,152,30.035,29.356,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 00:02:31",75.74,80,69.13,75.74,1.34,4.47,4.47,148,30.035,29.356,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 00:08:29",75.56,80,68.96,75.56,2.68,3.36,4.47,148,30.035,29.356,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 00:13:29",75.38,80,68.78,75.38,2.91,3.36,4.47,155,30.032,29.353,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 00:18:31",75.2,81,68.97,75.2,3.36,4.47,4.47,163,30.038,29.359,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 00:24:29",75.2,81,68.97,75.2,2.24,4.47,4.47,158,30.032,29.353,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 00:29:29",75.38,81,69.14,75.38,2.24,3.36,4.47,153,30.032,29.353,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 00:34:29",75.2,81,68.97,75.2,2.91,4.47,4.47,154,30.035,29.356,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 00:39:29",75.38,81,69.14,75.38,2.46,3.36,4.47,155,30.035,29.356,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 00:44:29",75.02,81,68.79,75.02,2.24,3.36,4.47,150,30.032,29.353,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 00:49:29",74.84,81,68.62,74.84,2.46,3.36,4.47,155,30.032,29.353,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 00:54:30",74.66,82,68.8,74.66,2.91,3.36,4.47,156,30.035,29.356,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 00:59:33",74.66,82,68.8,74.66,2.24,3.36,4.47,148,30.029,29.35,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 01:05:29",74.66,82,68.8,74.66,1.79,2.24,4.47,148,30.032,29.353,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 01:10:29",74.48,83,68.98,74.48,2.46,3.36,4.47,159,30.029,29.35,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 01:15:29",74.12,83,68.63,74.12,2.46,3.36,4.47,157,30.026,29.347,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 01:20:29",74.3,84,69.15,74.3,3.36,3.36,4.47,162,30.02,29.344,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 01:25:30",74.48,84,69.33,74.48,1.79,3.36,4.47,159,30.026,29.347,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 01:31:30",74.48,83,68.98,74.48,1.12,2.24,4.47,151,30.026,29.347,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 01:37:30",73.94,82,68.1,73.94,0,0,4.47,151,30.023,29.344,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 01:43:28",73.58,85,68.79,73.58,1.12,2.24,4.47,152,30.026,29.347,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 01:48:29",73.58,85,68.79,73.58,0.89,1.12,4.47,152,30.017,29.338,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 01:53:29",73.76,85,68.97,73.76,1.12,1.12,4.47,152,30.02,29.341,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 01:58:29",73.76,84,68.62,73.76,0.89,1.12,4.47,152,30.017,29.338,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 02:03:29",73.76,85,68.97,73.76,0.89,1.12,4.47,152,30.02,29.341,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 02:08:31",73.76,86,69.31,73.76,1.34,2.24,4.47,151,30.023,29.344,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 02:14:29",73.4,85,68.61,73.4,0.89,1.12,4.47,153,30.023,29.344,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 02:19:30",73.22,88,69.45,73.22,1.12,1.12,4.47,152,30.023,29.344,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 02:25:33",73.22,87,69.12,73.22,1.34,2.24,4.47,145,30.026,29.347,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 02:31:29",73.22,87,69.12,73.22,0,2.24,4.47,112,30.017,29.341,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 02:36:29",72.86,87,68.76,72.86,0,1.12,4.47,110,30.026,29.347,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 02:41:30",72.5,86,68.07,72.5,0,1.12,4.47,111,30.026,29.347,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 02:46:30",72.14,88,68.39,72.14,0.89,1.12,4.47,110,30.029,29.35,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 02:52:30",72.14,90,69.04,72.14,0.22,1.12,4.47,93,30.029,29.353,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 02:57:30",71.96,88,68.21,71.96,0,1.12,4.47,93,30.026,29.35,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 03:03:30",71.96,91,69.19,71.96,1.79,2.24,4.47,95,30.026,29.347,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 03:08:30",71.96,91,69.19,71.96,2.24,2.24,4.47,110,30.029,29.35,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 03:14:29",72.32,91,69.54,72.32,2.24,2.24,4.47,157,30.026,29.347,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 03:19:29",72.86,90,69.75,72.86,2.01,2.24,4.47,176,30.026,29.347,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 03:24:29",73.04,89,69.6,73.04,2.46,3.36,4.47,171,30.017,29.341,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 03:29:29",73.4,89,69.96,73.4,2.01,3.36,4.47,178,30.02,29.344,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 03:34:32",73.58,88,69.81,73.58,1.79,3.36,4.47,161,30.026,29.35,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 03:40:29",73.22,88,69.45,73.22,1.34,2.24,4.47,151,30.035,29.359,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 03:45:29",72.86,88,69.1,72.86,0.89,2.24,4.47,151,30.038,29.359,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 03:50:29",72.5,89,69.07,72.5,1.12,1.12,4.47,149,30.026,29.35,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 03:55:29",72.5,89,69.07,72.5,2.01,2.24,4.47,151,30.032,29.356,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 04:00:29",72.32,90,69.22,72.32,1.34,2.24,4.47,146,30.038,29.362,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 04:05:29",72.32,90,69.22,72.32,1.79,2.24,4.47,147,30.035,29.359,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 04:10:29",72.32,90,69.22,72.32,1.12,2.24,4.47,145,30.032,29.356,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 04:15:29",72.5,90,69.4,72.5,2.46,3.36,4.47,147,30.038,29.362,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 04:20:29",72.32,90,69.22,72.32,2.24,3.36,4.47,158,30.041,29.365,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 04:25:29",72.5,90,69.4,72.5,1.79,2.24,4.47,161,30.041,29.365,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 04:31:31",72.5,90,69.4,72.5,2.24,2.24,4.47,162,30.044,29.368,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 04:37:29",72.5,90,69.4,72.5,2.68,3.36,4.47,168,30.041,29.365,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 04:42:29",72.86,90,69.75,72.86,2.24,3.36,4.47,170,30.047,29.371,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 04:47:29",72.86,89,69.43,72.86,2.91,3.36,4.47,164,30.044,29.368,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 04:52:29",72.86,88,69.1,72.86,2.68,3.36,4.47,178,30.041,29.365,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 04:57:29",72.86,88,69.1,72.86,3.8,4.47,4.47,183,30.041,29.365,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 05:02:29",72.86,86,68.43,72.86,3.8,5.82,5.82,180,30.038,29.362,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 05:07:29",73.22,85,68.44,73.22,4.03,5.82,6.93,180,30.044,29.368,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 05:12:29",73.22,85,68.44,73.22,4.25,6.93,6.93,178,30.041,29.365,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 05:17:29",73.04,85,68.26,73.04,4.03,5.82,6.93,188,30.044,29.368,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 05:22:30",73.04,84,67.92,73.04,3.8,6.93,6.93,176,30.038,29.362,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 05:28:29",72.86,84,67.74,72.86,3.36,4.47,6.93,170,30.041,29.365,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 05:33:29",72.86,84,67.74,72.86,4.47,5.82,6.93,174,30.035,29.359,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 05:38:30",72.86,83,67.39,72.86,4.47,6.93,8.05,164,30.041,29.365,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 05:44:30",72.68,83,67.22,72.68,4.25,6.93,8.05,179,30.053,29.373,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 05:50:29",72.68,82,66.87,72.68,4.25,5.82,8.05,195,30.047,29.368,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 05:55:30",72.5,83,67.04,72.5,5.37,6.93,8.05,171,30.044,29.365,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 06:01:29",72.5,83,67.04,72.5,3.58,5.82,8.05,185,30.05,29.371,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 06:06:29",72.32,83,66.87,72.32,3.8,4.47,8.05,183,30.044,29.365,0,0,0,0,0.366,0.366,0.437,0.08,0
"2026-07-15 06:11:30",72.32,83,66.87,72.32,3.36,4.47,8.05,173,30.044,29.365,0,0,0,0,0.366,0.366,0.437,0.16,0
"2026-07-15 06:16:30",72.14,83,66.69,72.14,2.24,3.36,8.05,175,30.053,29.371,0,0,0,0,0.366,0.366,0.437,0.47,0
"2026-07-15 06:22:29",71.96,84,66.86,71.96,2.24,3.36,8.05,170,30.059,29.376,0,0,0,0,0.366,0.366,0.437,1.26,0
"2026-07-15 06:27:29",71.78,84,66.68,71.78,1.34,3.36,8.05,173,30.062,29.379,0,0,0,0,0.366,0.366,0.437,2.53,0
"2026-07-15 06:32:29",71.78,84,66.68,71.78,1.57,2.24,8.05,179,30.056,29.373,0,0,0,0,0.366,0.366,0.437,4.5,0
"2026-07-15 06:37:29",71.6,84,66.51,71.6,1.12,2.24,8.05,179,30.064,29.382,0,0,0,0,0.366,0.366,0.437,7.34,0
"2026-07-15 06:42:29",71.42,84,66.33,71.42,1.12,1.12,8.05,179,30.059,29.379,0,0,0,0,0.366,0.366,0.437,10.89,0
"2026-07-15 06:47:29",71.42,84,66.33,71.42,0.22,1.12,8.05,179,30.064,29.385,0,0,0,0,0.366,0.366,0.437,14.36,0
"2026-07-15 06:52:29",71.6,84,66.51,71.6,0,0,8.05,179,30.059,29.379,0,0,0,0,0.366,0.366,0.437,19.34,0
"2026-07-15 06:57:29",71.6,84,66.51,71.6,0,0,8.05,179,30.062,29.382,0,0,0,0,0.366,0.366,0.437,22.1,0
"2026-07-15 07:02:29",71.96,84,66.86,71.96,0,0,8.05,179,30.062,29.382,0,0,0,0,0.366,0.366,0.437,26.28,0
"2026-07-15 07:07:29",72.5,84,67.39,72.5,0.45,1.12,8.05,179,30.062,29.382,0,0,0,0,0.366,0.366,0.437,27.23,0
"2026-07-15 07:12:29",73.22,83,67.75,73.22,0,1.12,8.05,179,30.059,29.379,0,0,0,0,0.366,0.366,0.437,35.75,0
"2026-07-15 07:17:29",73.58,82,67.75,73.58,0.89,1.12,8.05,179,30.059,29.379,0,0,0,0,0.366,0.366,0.437,40.73,0
"2026-07-15 07:22:29",74.48,83,68.98,74.48,0,1.12,8.05,179,30.064,29.385,0,0,0,0,0.366,0.366,0.437,49.25,0
"2026-07-15 07:27:29",74.84,81,68.62,74.84,1.34,2.24,8.05,183,30.062,29.382,0,0,0,0,0.366,0.366,0.437,52.33,0
"2026-07-15 07:32:29",75.38,79,68.41,75.38,1.34,2.24,8.05,189,30.059,29.379,0,0,0,0,0.366,0.366,0.437,58.41,0
"2026-07-15 07:37:29",75.92,78,68.57,75.92,2.01,2.24,8.05,180,30.064,29.385,0,0,0,0,0.366,0.366,0.437,66.3,0
"2026-07-15 07:42:30",76.28,76,68.16,76.28,1.34,3.36,8.05,183,30.062,29.382,0,0,0,0,0.366,0.366,0.437,74.43,0
"2026-07-15 07:48:28",76.64,77,68.89,76.64,1.12,1.12,8.05,189,30.062,29.382,0,0,0,0,0.366,0.366,0.437,84.77,0
"2026-07-15 07:53:29",77.18,75,68.64,77.18,1.12,2.24,8.05,203,30.062,29.382,0,0,0,0,0.366,0.366,0.437,94.71,0
"2026-07-15 07:58:29",77.18,74,68.25,77.18,0.67,2.24,8.05,268,30.067,29.388,0,0,0,0,0.366,0.366,0.437,106.16,0
"2026-07-15 08:03:29",77.72,74,68.77,77.72,1.34,2.24,8.05,289,30.059,29.379,0,0,0,0,0.366,0.366,0.437,116.97,1
"2026-07-15 08:08:29",77.9,73,68.55,77.9,1.12,2.24,8.05,288,30.059,29.379,0,0,0,0,0.366,0.366,0.437,129.28,1
"2026-07-15 08:13:29",78.26,72,68.49,78.26,2.01,2.24,8.05,234,30.056,29.376,0,0,0,0,0.366,0.366,0.437,142.23,1
"2026-07-15 08:18:29",78.62,72,68.84,78.62,1.12,3.36,8.05,321,30.062,29.382,0,0,0,0,0.366,0.366,0.437,157.46,1
"2026-07-15 08:23:30",78.98,73,69.59,78.98,0.67,1.12,8.05,282,30.053,29.373,0,0,0,0,0.366,0.366,0.437,171.03,1
"2026-07-15 08:29:29",79.52,72,69.7,79.52,1.79,2.24,8.05,280,30.059,29.379,0,0,0,0,0.366,0.366,0.437,191,1
"2026-07-15 08:34:29",79.7,71,69.46,79.7,2.46,3.36,8.05,216,30.056,29.376,0,0,0,0,0.366,0.366,0.437,204.81,1
"2026-07-15 08:39:29",79.52,71,69.29,79.52,2.91,4.47,8.05,238,30.062,29.379,0,0,0,0,0.366,0.366,0.437,220.36,2
"2026-07-15 08:44:29",79.88,71,69.64,79.88,0,3.36,8.05,245,30.07,29.388,0,0,0,0,0.366,0.366,0.437,237.96,2
"2026-07-15 08:49:29",80.24,70,69.57,83.34,0,3.36,8.05,223,30.064,29.382,0,0,0,0,0.366,0.366,0.437,255.72,2
"2026-07-15 08:54:29",80.96,70,70.26,84.56,0,2.24,8.05,272,30.067,29.385,0,0,0,0,0.366,0.366,0.437,275.22,2
"2026-07-15 08:59:29",81.14,68,69.58,84.52,1.34,4.47,8.05,243,30.059,29.379,0,0,0,0,0.366,0.366,0.437,291.87,2
"2026-07-15 09:05:29",81.32,69,70.18,85.01,2.24,3.36,8.05,264,30.07,29.388,0,0,0,0,0.366,0.366,0.437,308.76,2
"2026-07-15 09:11:29",81.32,69,70.18,85.01,1.57,3.36,8.05,260,30.064,29.382,0,0,0,0,0.366,0.366,0.437,325.65,3
"2026-07-15 09:16:29",81.5,68,69.92,85.13,1.79,4.47,8.05,187,30.07,29.388,0,0,0,0,0.366,0.366,0.437,344.36,3
"2026-07-15 09:21:30",81.86,68,70.26,85.76,0.22,2.24,8.05,272,30.064,29.382,0,0,0,0,0.366,0.366,0.437,358.64,3
"2026-07-15 09:27:29",82.22,67,70.17,86.18,3.58,5.82,8.05,252,30.062,29.379,0,0,0,0,0.366,0.366,0.437,376.56,3
"2026-07-15 09:32:30",82.04,67,70,85.87,3.36,4.47,8.05,186,30.07,29.388,0,0,0,0,0.366,0.366,0.437,395.42,3
"2026-07-15 09:38:29",82.58,66,70.07,86.59,2.91,4.47,8.05,238,30.073,29.391,0,0,0,0,0.366,0.366,0.437,411.05,3
"2026-07-15 09:43:29",82.58,66,70.07,86.59,2.24,9.17,9.17,157,30.07,29.388,0,0,0,0,0.366,0.366,0.437,428.26,3
"2026-07-15 09:48:29",82.76,66,70.24,86.91,2.46,3.36,9.17,230,30.07,29.388,0,0,0,0,0.366,0.366,0.437,444.2,4
"2026-07-15 09:53:29",83.66,66,71.1,88.57,2.46,3.36,9.17,190,30.073,29.391,0,0,0,0,0.366,0.366,0.437,464.09,4
"2026-07-15 09:58:29",83.66,66,71.1,88.57,6.04,8.05,9.17,186,30.07,29.388,0,0,0,0,0.366,0.366,0.437,500.47,4
"2026-07-15 10:03:29",83.84,65,70.82,88.63,5.59,8.05,9.17,193,30.07,29.388,0,0,0,0,0.366,0.366,0.437,490.84,4
"2026-07-15 10:08:29",83.84,65,70.82,88.63,2.24,5.82,9.17,184,30.062,29.379,0,0,0,0,0.366,0.366,0.437,509.08,4
"2026-07-15 10:13:29",84.2,65,71.16,89.31,4.25,4.47,9.17,257,30.067,29.385,0,0,0,0,0.366,0.366,0.437,525.73,4
"2026-07-15 10:18:29",84.56,64,71.04,89.69,7.61,9.17,9.17,180,30.062,29.379,0,0,0,0,0.366,0.366,0.437,555.56,5
"2026-07-15 10:23:29",84.56,65,71.5,90.01,7.38,9.17,11.41,221,30.062,29.379,0,0,0,0,0.366,0.366,0.437,557.06,5
"2026-07-15 10:28:29",85.46,63,71.43,91.12,4.47,6.93,11.41,210,30.062,29.382,0,0,0,0,0.366,0.366,0.437,570.24,5
"2026-07-15 10:33:29",85.1,63,71.09,90.41,4.7,9.17,11.41,258,30.064,29.382,0,0,0,0,0.366,0.366,0.437,589.58,5
"2026-07-15 10:39:32",84.92,64,71.38,90.39,3.8,6.93,11.41,225,30.064,29.382,0,0,0,0,0.366,0.366,0.437,667.09,6
"2026-07-15 10:45:29",84.74,64,71.21,90.04,5.82,9.17,11.41,225,30.067,29.385,0,0,0,0,0.366,0.366,0.437,652.49,6
"2026-07-15 10:50:29",85.1,63,71.09,90.41,2.24,8.05,11.41,206,30.067,29.385,0,0,0,0,0.366,0.366,0.437,226.05,2
"2026-07-15 10:55:29",85.46,62,70.96,90.77,2.46,9.17,11.41,212,30.064,29.382,0,0,0,0,0.366,0.366,0.437,611.13,5
"2026-07-15 11:00:29",85.64,62,71.13,91.12,2.24,8.05,11.41,183,30.067,29.385,0,0,0,0,0.366,0.366,0.437,656.12,6
"2026-07-15 11:05:29",86.72,62,72.15,93.31,5.37,6.93,11.41,173,30.067,29.388,0,0,0,0,0.366,0.366,0.437,729.36,6
"2026-07-15 11:10:29",87.08,60,71.51,93.23,3.8,5.82,11.41,231,30.064,29.385,0,0,0,0,0.366,0.366,0.437,719.42,6
"2026-07-15 11:15:29",86.54,60,71.01,92.14,0.67,9.17,11.41,248,30.064,29.385,0,0,0,0,0.366,0.366,0.437,197.47,1
"2026-07-15 11:20:29",86,59,70.01,90.74,3.8,9.17,11.41,254,30.073,29.391,0,0,0,0,0.366,0.366,0.437,722.81,6
"2026-07-15 11:26:29",86.72,58,70.18,91.73,2.91,5.82,11.41,217,30.073,29.391,0,0,0,0,0.366,0.366,0.437,714.05,6
"2026-07-15 11:31:29",87.08,57,70.01,92.03,3.8,8.05,11.41,292,30.064,29.382,0,0,0,0,0.366,0.366,0.437,737.33,6
"2026-07-15 11:36:29",87.62,57,70.51,93.07,5.14,8.05,11.41,239,30.067,29.388,0,0,0,0,0.366,0.366,0.437,768.51,7
"2026-07-15 11:41:29",87.44,56,69.82,92.32,0.89,5.82,11.41,258,30.076,29.394,0,0,0,0,0.366,0.366,0.437,760.14,7
"2026-07-15 11:46:29",88.52,54,69.76,93.55,4.25,6.93,11.41,231,30.076,29.397,0,0,0,0,0.366,0.366,0.437,773.09,7
"2026-07-15 11:51:29",89.06,56,71.33,95.52,4.47,6.93,11.41,178,30.07,29.391,0,0,0,0,0.366,0.366,0.437,784.29,7
"2026-07-15 11:56:29",89.42,56,71.66,96.27,1.34,5.82,11.41,175,30.07,29.391,0,0,0,0,0.366,0.366,0.437,818.47,7
"2026-07-15 12:01:29",89.6,53,70.21,95.2,4.7,9.17,11.41,177,30.067,29.388,0,0,0,0,0.366,0.366,0.437,807.73,7
"2026-07-15 12:07:29",89.96,53,70.54,95.92,3.8,6.93,11.41,289,30.07,29.391,0,0,0,0,0.366,0.366,0.437,821.39,7
"2026-07-15 12:12:29",88.7,53,69.38,93.47,2.46,5.82,11.41,289,30.064,29.385,0,0,0,0,0.366,0.366,0.437,473.48,4
"2026-07-15 12:17:29",89.06,51,68.59,93.29,3.8,6.93,11.41,281,30.064,29.385,0,0,0,0,0.366,0.366,0.437,277.03,2
"2026-07-15 12:23:29",89.78,50,68.67,94.19,5.82,9.17,11.41,292,30.062,29.382,0,0,0,0,0.366,0.366,0.437,608.76,5
"2026-07-15 12:28:29",88.7,51,68.26,92.64,3.13,6.93,11.41,303,30.059,29.379,0,0,0,0,0.366,0.366,0.437,767.88,7
"2026-07-15 12:33:29",88.34,48,66.17,90.89,6.93,9.17,13.65,269,30.067,29.385,0,0,0,0,0.366,0.366,0.437,218.78,2
"2026-07-15 12:38:29",88.52,49,66.93,91.55,2.24,6.93,13.65,257,30.062,29.379,0,0,0,0,0.366,0.366,0.437,282.87,2
"2026-07-15 12:43:29",89.42,46,65.93,91.92,3.36,4.47,13.65,261,30.056,29.376,0,0,0,0,0.366,0.366,0.437,883.5,8
"2026-07-15 12:48:29",91.04,46,67.39,94.71,3.13,5.82,13.65,154,30.053,29.373,0,0,0,0,0.366,0.366,0.437,900.47,8
"2026-07-15 12:54:30",93.56,43,67.71,97.89,0.22,2.24,13.65,106,30.047,29.371,0,0,0,0,0.366,0.366,0.437,909.47,8
"2026-07-15 13:00:29",94.64,45,70.01,101.15,4.03,4.47,13.65,334,30.044,29.368,0,0,0,0,0.366,0.366,0.437,888.56,8
"2026-07-15 13:05:29",94.1,41,66.82,97.86,1.12,3.36,13.65,192,30.035,29.359,0,0,0,0,0.366,0.366,0.437,887.69,8
"2026-07-15 13:10:29",93.74,40,65.78,96.71,3.8,6.93,13.65,281,30.032,29.356,0,0,0,0,0.366,0.366,0.437,885,8
"2026-07-15 13:15:29",93.92,41,66.66,97.53,5.59,6.93,13.65,176,30.032,29.356,0,0,0,0,0.366,0.366,0.437,870.09,8
"2026-07-15 13:20:29",93.2,41,66.01,96.24,1.34,4.47,13.65,176,30.032,29.356,0,0,0,0,0.366,0.366,0.437,752.8,6
"2026-07-15 13:25:29",93.02,39,64.41,93.02,4.92,8.05,13.65,275,30.032,29.356,0,0,0,0,0.366,0.366,0.437,219.34,2
"2026-07-15 13:30:29",92.48,40,64.66,94.56,5.37,8.05,13.65,268,30.029,29.35,0,0,0,0,0.366,0.366,0.437,900.63,8
"2026-07-15 13:35:29",92.48,40,64.66,94.56,4.03,8.05,13.65,282,30.023,29.344,0,0,0,0,0.366,0.366,0.437,888.32,8
"2026-07-15 13:40:29",93.2,42,66.71,96.72,4.7,5.82,13.65,261,30.02,29.344,0,0,0,0,0.366,0.366,0.437,882.32,8
"2026-07-15 13:45:29",92.84,40,64.98,95.16,4.92,5.82,13.65,10,30.02,29.341,0,0,0,0,0.366,0.366,0.437,153.35,1
"2026-07-15 13:50:29",92.3,40,64.5,94.26,2.46,3.36,13.65,333,30.017,29.338,0,0,0,0,0.366,0.366,0.437,895.5,8
"2026-07-15 13:55:29",93.38,39,64.73,93.38,3.36,6.93,13.65,323,30.014,29.338,0,0,0,0,0.366,0.366,0.437,906.87,8
"2026-07-15 14:00:29",93.74,37,63.55,93.74,3.36,4.47,13.65,347,30.011,29.335,0,0,0,0,0.366,0.366,0.437,930.78,8
"2026-07-15 14:05:29",93.92,37,63.71,93.92,5.14,5.82,13.65,228,30.011,29.335,0,0,0,0,0.366,0.366,0.437,746.96,6
"2026-07-15 14:10:29",93.2,37,63.07,93.2,2.91,3.36,13.65,138,30.008,29.332,0,0,0,0,0.366,0.366,0.437,360.62,3
"2026-07-15 14:15:29",93.02,35,61.34,93.02,4.47,8.05,13.65,158,30.005,29.329,0,0,0,0,0.366,0.366,0.437,302.13,2
"2026-07-15 14:20:29",92.66,37,62.59,92.66,5.82,8.05,13.65,203,30.017,29.338,0,0,0,0,0.366,0.366,0.437,555.41,5
"2026-07-15 14:25:29",92.12,37,62.12,92.12,3.36,6.93,13.65,182,30.017,29.338,0,0,0,0,0.366,0.366,0.437,360.77,3
"2026-07-15 14:30:29",91.4,39,62.98,91.4,6.93,9.17,13.65,140,30.014,29.335,0,0,0,0,0.366,0.366,0.437,315.39,2
"2026-07-15 14:35:29",92.12,42,65.74,94.82,2.91,5.82,13.65,113,30.011,29.332,0,0,0,0,0.366,0.366,0.437,396.61,3
"2026-07-15 14:40:29",92.48,42,66.06,95.44,8.05,9.17,13.65,145,30.017,29.338,0,0,0,0,0.366,0.366,0.437,271.9,2
"2026-07-15 14:45:29",91.4,42,65.09,93.61,3.8,5.82,13.65,155,30.011,29.332,0,0,0,0,0.366,0.366,0.437,240.81,2
"2026-07-15 14:50:29",91.04,42,64.77,93.02,9.17,10.29,13.65,179,30.008,29.329,0,0,0,0,0.366,0.366,0.437,162.35,1
"2026-07-15 14:55:29",90.32,43,64.8,92.24,1.79,4.47,13.65,171,30.008,29.329,0,0,0,0,0.366,0.366,0.437,232.99,2
"2026-07-15 15:00:29",90.86,44,65.95,93.53,3.8,9.17,13.65,219,30.011,29.332,0,0,0,0,0.366,0.366,0.437,601.42,5
"2026-07-15 15:05:29",92.12,42,65.74,94.82,2.68,9.17,13.65,182,30.011,29.332,0,0,0,0,0.366,0.366,0.437,265.43,2
"2026-07-15 15:10:29",91.94,42,65.58,94.51,6.26,6.93,13.65,158,30.008,29.329,0,0,0,0,0.366,0.366,0.437,146.17,1
"2026-07-15 15:15:29",90.68,45,66.43,93.64,6.04,10.29,13.65,138,30.011,29.332,0,0,0,0,0.366,0.366,0.437,147.67,1
"2026-07-15 15:20:29",89.78,46,66.25,92.52,11.18,13.65,13.65,150,30.008,29.329,0,0,0,0,0.366,0.366,0.437,148.15,1
"2026-07-15 15:25:29",86.9,51,66.6,89.58,17.9,26.17,29.75,173,30.017,29.335,0,0,0,0,0.366,0.366,0.437,80.27,0
"2026-07-15 15:30:29",82.4,59,66.64,84.81,15.66,29.75,30.87,169,30.026,29.341,0,0,0,0,0.366,0.366,0.437,109.87,1
"2026-07-15 15:35:29",81.86,61,67.1,84.41,15.88,23.93,30.87,158,30.032,29.347,0,0,0,0,0.366,0.366,0.437,175.77,1
"2026-07-15 15:40:29",82.04,61,67.27,84.67,17.9,21.7,30.87,201,30.035,29.35,0,0,0,0,0.366,0.366,0.437,217.44,2
"2026-07-15 15:45:29",82.22,60,66.96,84.75,19.91,25.05,30.87,178,30.035,29.35,0,0,0,0,0.366,0.366,0.437,252.33,2
"2026-07-15 15:50:29",82.22,61,67.43,84.94,15.88,23.93,30.87,191,30.038,29.353,0,0,0,0,0.366,0.366,0.437,218.78,2
"2026-07-15 15:55:29",82.4,60,67.12,85.01,10.96,27.29,30.87,262,30.044,29.359,0,0,0,0,0.366,0.366,0.437,294,2
"2026-07-15 16:00:29",82.22,61,67.43,84.94,10.74,27.29,30.87,179,30.053,29.365,0,0,0,0,0.366,0.366,0.437,393.92,3
"2026-07-15 16:05:29",82.04,61,67.27,84.67,11.63,18.34,30.87,226,30.053,29.365,0,0,0,0,0.366,0.366,0.437,268.19,2
"2026-07-15 16:10:29",81.5,62,67.23,84.06,8.5,22.82,30.87,214,30.047,29.359,0,0,0,0,0.366,0.366,0.437,259.19,2
"2026-07-15 16:15:29",81.14,62,66.89,83.55,12.53,19.46,30.87,229,30.044,29.356,0,0,0,0,0.366,0.366,0.437,242.07,2
"2026-07-15 16:20:29",80.96,63,67.18,83.45,9.39,19.46,30.87,200,30.041,29.353,0,0,0,0,0.366,0.366,0.437,262.51,2
"2026-07-15 16:25:29",80.6,63,66.84,82.94,12.97,18.34,30.87,245,30.044,29.356,0,0,0,0,0.366,0.366,0.437,282.4,2
"2026-07-15 16:30:29",81.14,63,67.35,83.71,8.28,17.22,30.87,238,30.047,29.359,0,0,0,0,0.366,0.366,0.437,309.87,2
"2026-07-15 16:35:29",81.68,62,67.4,84.33,6.93,12.53,30.87,203,30.038,29.353,0,0,0,0,0.366,0.366,0.437,300.39,2
"2026-07-15 16:40:29",82.04,61,67.27,84.67,6.26,15.88,30.87,218,30.038,29.353,0,0,0,0,0.366,0.366,0.437,358.88,3
"2026-07-15 16:45:29",82.58,60,67.29,85.28,15.66,19.46,30.87,250,30.032,29.347,0,0,0,0,0.366,0.366,0.437,390.77,3
"2026-07-15 16:50:29",83.3,60,67.97,86.39,9.84,10.29,30.87,219,30.029,29.344,0,0,0,0,0.366,0.366,0.437,488.56,4
"2026-07-15 16:55:29",83.48,59,67.65,86.43,7.38,11.41,30.87,204,30.02,29.335,0,0,0,0,0.366,0.366,0.437,459.75,4
"2026-07-15 17:00:29",84.38,60,68.98,88.17,9.84,13.65,30.87,241,30.023,29.338,0,0,0,0,0.366,0.366,0.437,519.89,4
"2026-07-15 17:05:29",84.92,56,67.48,87.93,10.74,15.88,30.87,166,30.02,29.335,0,0,0,0,0.366,0.366,0.437,538.52,5
"2026-07-15 17:11:29",86.18,57,69.17,90.37,4.25,8.05,30.87,233,30.005,29.323,0,0,0,0,0.366,0.366,0.437,579.72,5
"2026-07-15 17:16:29",86,56,68.48,89.72,11.41,14.76,30.87,208,30.008,29.326,0,0,0,0,0.366,0.366,0.437,499.13,4
"2026-07-15 17:21:29",85.28,56,67.81,88.51,7.38,12.53,30.87,202,30.008,29.326,0,0,0,0,0.366,0.366,0.437,519.65,4
"2026-07-15 17:26:29",85.46,56,67.98,88.81,6.93,14.76,30.87,175,30.002,29.32,0,0,0,0,0.366,0.366,0.437,527.62,4
"2026-07-15 17:31:29",86.18,56,68.65,90.03,8.05,17.22,30.87,245,30.002,29.32,0,0,0,0,0.366,0.366,0.437,508.21,4
"2026-07-15 17:36:29",85.46,56,67.98,88.81,6.93,12.53,30.87,203,29.997,29.314,0,0,0,0,0.366,0.366,0.437,464.96,4
"2026-07-15 17:41:29",85.82,55,67.79,89.1,11.18,13.65,30.87,212,30,29.317,0,0,0,0,0.366,0.366,0.437,454.38,4
"2026-07-15 17:46:29",85.46,56,67.98,88.81,9.39,14.76,30.87,172,29.997,29.314,0,0,0,0,0.366,0.366,0.437,438.2,4
"2026-07-15 17:51:29",85.64,55,67.63,88.8,10.51,13.65,30.87,188,29.991,29.309,0,0,0,0,0.366,0.366,0.437,422.89,3
"2026-07-15 17:56:29",86.18,54,67.59,89.38,10.74,13.65,30.87,170,29.991,29.309,0,0,0,0,0.366,0.366,0.437,310.26,2
"2026-07-15 18:01:29",86.36,52,66.67,89.04,8.5,12.53,30.87,199,29.991,29.309,0,0,0,0,0.366,0.366,0.437,359.83,3
"2026-07-15 18:06:29",86.18,52,66.5,88.75,11.86,14.76,30.87,189,29.988,29.306,0,0,0,0,0.366,0.366,0.437,325.26,3
"2026-07-15 18:11:29",85.46,55,67.46,88.51,10.74,13.65,30.87,177,29.994,29.311,0,0,0,0,0.366,0.366,0.437,338.83,3
"2026-07-15 18:16:29",85.1,55,67.12,87.93,9.62,12.53,30.87,176,29.988,29.306,0,0,0,0,0.366,0.366,0.437,235.44,2
"2026-07-15 18:21:29",84.56,56,67.14,87.36,8.05,11.41,30.87,214,29.988,29.303,0,0,0,0,0.366,0.366,0.437,231.81,2
"2026-07-15 18:26:29",84.2,56,66.81,86.8,4.47,11.41,30.87,186,29.991,29.306,0,0,0,0,0.366,0.366,0.437,217.68,2
"2026-07-15 18:31:29",84.02,57,67.15,86.78,5.37,10.29,30.87,200,29.988,29.303,0,0,0,0,0.366,0.366,0.437,218.86,2
"2026-07-15 18:36:29",84.02,56,66.64,86.53,6.93,10.29,30.87,248,29.988,29.303,0,0,0,0,0.366,0.366,0.437,209.94,1
"2026-07-15 18:41:29",83.48,57,66.65,85.96,5.59,11.41,30.87,198,29.988,29.303,0,0,0,0,0.366,0.366,0.437,161.01,1
"2026-07-15 18:46:29",84.02,57,67.15,86.78,9.62,14.76,30.87,249,29.991,29.306,0,0,0,0,0.366,0.366,0.437,210.34,1
"2026-07-15 18:51:31",84.02,57,67.15,86.78,6.49,9.17,30.87,197,29.994,29.309,0,0,0,0,0.366,0.366,0.437,138.44,1
"2026-07-15 18:57:29",82.58,59,66.81,85.07,8.05,10.29,30.87,235,29.991,29.306,0,0,0,0,0.366,0.366,0.437,107.66,1
"2026-07-15 19:02:29",82.22,59,66.47,84.56,5.14,11.41,30.87,180,29.988,29.303,0,0,0,0,0.366,0.366,0.437,92.34,0
"2026-07-15 19:07:29",82.04,60,66.79,84.49,6.49,9.17,30.87,214,29.997,29.311,0,0,0,0,0.366,0.366,0.437,90.06,0
"2026-07-15 19:12:29",82.04,61,67.27,84.67,10.07,11.41,30.87,235,29.991,29.306,0,0,0,0,0.366,0.366,0.437,98.66,0
"2026-07-15 19:17:29",81.86,61,67.1,84.41,5.82,10.29,30.87,225,29.991,29.306,0,0,0,0,0.366,0.366,0.437,77.19,0
"2026-07-15 19:22:29",81.86,61,67.1,84.41,3.8,8.05,30.87,225,29.997,29.311,0,0,0,0,0.366,0.366,0.437,69.14,0
"2026-07-15 19:27:29",81.86,61,67.1,84.41,3.36,9.17,30.87,210,29.997,29.311,0,0,0,0,0.366,0.366,0.437,62.59,0
"2026-07-15 19:32:29",82.04,61,67.27,84.67,3.8,5.82,30.87,179,29.988,29.306,0,0,0,0,0.366,0.366,0.437,62.12,0
"2026-07-15 19:37:29",82.76,60,67.46,85.55,2.91,6.93,30.87,186,29.997,29.314,0,0,0,0,0.366,0.366,0.437,59.83,0
"2026-07-15 19:42:29",83.12,60,67.8,86.1,3.36,6.93,30.87,245,29.994,29.311,0,0,0,0,0.366,0.366,0.437,51.46,0
"2026-07-15 19:47:30",82.58,60,67.29,85.28,4.7,10.29,30.87,214,29.991,29.309,0,0,0,0,0.366,0.366,0.437,43.73,0
"2026-07-15 19:52:30",82.58,60,67.29,85.28,5.82,8.05,30.87,190,29.991,29.309,0,0,0,0,0.366,0.366,0.437,38.67,0
"2026-07-15 19:57:31",82.22,59,66.47,84.56,6.71,8.05,30.87,192,29.997,29.314,0,0,0,0,0.366,0.366,0.437,34.1,0
"2026-07-15 20:03:29",82.22,58,65.98,84.37,8.05,10.29,30.87,231,29.979,29.297,0,0,0,0,0.366,0.366,0.437,29.91,0
"2026-07-15 20:08:29",82.04,59,66.3,84.3,2.46,8.05,30.87,175,29.988,29.306,0,0,0,0,0.366,0.366,0.437,25.65,0
"2026-07-15 20:13:29",81.68,59,65.96,83.81,2.91,9.17,30.87,183,29.991,29.309,0,0,0,0,0.366,0.366,0.437,21.63,0
"2026-07-15 20:18:29",81.5,60,66.28,83.73,3.8,8.05,30.87,220,29.991,29.309,0,0,0,0,0.366,0.366,0.437,17.52,0
"2026-07-15 20:23:29",80.96,60,65.77,83.01,4.03,8.05,30.87,256,29.988,29.306,0,0,0,0,0.366,0.366,0.437,12.87,0
"2026-07-15 20:28:29",80.42,61,65.74,82.44,5.82,6.93,30.87,213,29.994,29.311,0,0,0,0,0.366,0.366,0.437,8.37,0
"2026-07-15 20:33:29",79.88,62,65.7,79.88,2.91,6.93,30.87,242,29.991,29.309,0,0,0,0,0.366,0.366,0.437,4.89,0
"2026-07-15 20:38:30",79.52,63,65.82,79.52,2.01,4.47,30.87,232,29.982,29.3,0,0,0,0,0.366,0.366,0.437,2.68,0
"2026-07-15 20:44:30",79.16,64,65.94,79.16,3.36,4.47,30.87,234,29.988,29.306,0,0,0,0,0.366,0.366,0.437,1.34,0
"2026-07-15 20:50:29",78.98,65,66.21,78.98,1.79,5.82,30.87,199,29.988,29.306,0,0,0,0,0.366,0.366,0.437,0.47,0
"2026-07-15 20:55:30",78.62,65,65.87,78.62,2.91,4.47,30.87,183,29.991,29.309,0,0,0,0,0.366,0.366,0.437,0.16,0
"2026-07-15 21:01:29",78.26,66,65.97,78.26,2.46,4.47,30.87,179,29.991,29.309,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 21:06:29",78.08,67,66.23,78.08,3.36,4.47,30.87,189,29.994,29.311,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 21:11:29",77.72,68,66.32,77.72,3.8,8.05,30.87,166,29.994,29.311,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 21:16:29",77.72,69,66.74,77.72,2.91,5.82,30.87,179,30,29.317,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 21:21:29",77.54,70,66.98,77.54,3.8,5.82,30.87,183,29.997,29.314,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 21:27:29",77.18,71,67.05,77.18,4.03,4.47,30.87,173,29.997,29.314,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 21:32:29",76.82,73,67.51,76.82,5.59,6.93,30.87,171,29.997,29.314,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 21:37:29",76.64,74,67.73,76.64,4.03,6.93,30.87,170,30,29.317,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 21:42:29",76.46,74,67.56,76.46,3.36,4.47,30.87,180,30.002,29.32,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 21:47:29",76.28,74,67.38,76.28,4.03,4.47,30.87,180,30.005,29.323,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 21:52:29",76.46,74,67.56,76.46,2.46,4.47,30.87,160,30.011,29.329,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 21:57:29",76.28,75,67.77,76.28,4.47,6.93,30.87,186,30.008,29.326,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 22:02:29",76.46,76,68.33,76.46,4.47,4.47,30.87,179,30.011,29.329,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 22:07:29",76.46,76,68.33,76.46,3.58,5.82,30.87,178,30.011,29.329,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 22:12:29",76.28,76,68.16,76.28,2.91,3.36,30.87,179,30.011,29.329,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 22:17:29",76.1,77,68.37,76.1,2.24,3.36,30.87,166,30.017,29.335,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 22:22:29",76.1,77,68.37,76.1,2.46,3.36,30.87,171,30.014,29.332,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 22:27:29",75.92,77,68.19,75.92,2.46,3.36,30.87,172,30.017,29.335,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 22:32:29",76.1,77,68.37,76.1,1.79,3.36,30.87,187,30.014,29.332,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 22:37:29",76.1,77,68.37,76.1,2.68,3.36,30.87,180,30.014,29.332,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 22:42:33",76.28,77,68.54,76.28,1.79,2.24,30.87,170,30.023,29.341,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 22:48:30",75.92,78,68.57,75.92,2.24,2.24,30.87,170,30.014,29.332,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 22:54:29",75.56,79,68.59,75.56,2.24,3.36,30.87,170,30.014,29.332,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 22:59:29",75.74,79,68.76,75.74,2.91,5.82,30.87,164,30.014,29.335,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 23:04:29",75.74,78,68.39,75.74,2.91,4.47,30.87,161,30.02,29.338,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 23:09:29",75.74,78,68.39,75.74,3.13,4.47,30.87,158,30.011,29.332,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 23:14:29",75.56,78,68.22,75.56,2.68,4.47,30.87,164,30.02,29.338,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 23:19:30",75.56,78,68.22,75.56,3.36,4.47,30.87,163,30.02,29.338,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 23:25:29",75.74,78,68.39,75.74,3.36,4.47,30.87,160,30.023,29.341,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 23:30:29",75.74,78,68.39,75.74,3.36,5.82,30.87,168,30.02,29.341,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 23:35:29",75.56,78,68.22,75.56,2.01,3.36,30.87,170,30.02,29.341,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 23:40:29",75.38,78,68.04,75.38,2.24,3.36,30.87,170,30.017,29.338,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 23:45:30",75.2,78,67.87,75.2,2.91,4.47,30.87,173,30.014,29.335,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 23:50:30",75.38,78,68.04,75.38,2.91,4.47,30.87,168,30.011,29.332,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-15 23:55:38",75.56,78,68.22,75.56,2.91,4.47,30.87,122,30.014,29.335,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 00:01:29",75.56,77,67.84,75.56,4.03,5.82,5.82,180,30.02,29.341,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 00:06:29",75.56,78,68.22,75.56,2.24,3.36,5.82,178,30.02,29.341,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 00:11:29",75.38,78,68.04,75.38,2.01,3.36,5.82,175,30.023,29.344,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 00:16:29",75.2,78,67.87,75.2,1.12,2.24,5.82,166,30.02,29.341,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 00:21:29",75.02,78,67.69,75.02,1.12,2.24,5.82,151,30.026,29.347,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 00:26:29",75.02,78,67.69,75.02,0.89,1.12,5.82,151,30.023,29.344,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 00:31:29",75.02,79,68.06,75.02,1.12,2.24,5.82,173,30.023,29.344,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 00:37:29",74.66,79,67.71,74.66,0.67,1.12,5.82,173,30.026,29.347,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 00:42:29",74.3,79,67.36,74.3,0,1.12,5.82,173,30.014,29.335,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 00:47:29",73.94,79,67.01,73.94,1.34,2.24,5.82,173,30.02,29.341,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 00:52:29",73.76,81,67.56,73.76,1.12,1.12,5.82,172,30.026,29.347,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 00:57:29",73.76,81,67.56,73.76,1.34,2.24,5.82,172,30.02,29.344,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 01:02:29",73.94,81,67.74,73.94,1.12,1.12,5.82,172,30.023,29.347,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 01:07:29",73.76,82,67.92,73.76,1.12,1.12,5.82,172,30.02,29.344,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 01:12:29",73.58,82,67.75,73.58,1.12,2.24,5.82,145,30.017,29.341,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 01:17:29",73.76,83,68.27,73.76,2.24,2.24,5.82,140,30.023,29.347,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 01:22:29",73.94,83,68.45,73.94,1.57,2.24,5.82,141,30.029,29.35,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 01:28:29",73.76,84,68.62,73.76,2.68,4.47,5.82,157,30.026,29.347,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 01:33:29",73.76,84,68.62,73.76,2.24,3.36,5.82,156,30.026,29.347,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 01:38:29",73.94,83,68.45,73.94,2.68,4.47,5.82,150,30.026,29.347,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 01:43:29",74.3,83,68.8,74.3,2.91,4.47,5.82,149,30.023,29.347,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 01:48:29",74.84,82,68.97,74.84,3.58,4.47,5.82,143,30.017,29.341,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 01:54:29",74.84,81,68.62,74.84,2.91,3.36,5.82,123,30.02,29.344,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 02:00:29",74.48,82,68.62,74.48,2.24,3.36,5.82,113,30.026,29.35,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 02:05:29",74.48,82,68.62,74.48,2.91,3.36,5.82,119,30.02,29.344,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 02:10:29",74.12,83,68.63,74.12,2.68,3.36,5.82,127,30.023,29.347,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 02:15:29",73.76,83,68.27,73.76,2.24,3.36,5.82,132,30.017,29.341,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 02:20:29",73.58,84,68.45,73.58,2.68,3.36,5.82,141,30.02,29.341,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 02:25:29",73.94,85,69.14,73.94,2.24,3.36,5.82,142,30.029,29.35,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 02:30:29",74.12,84,68.97,74.12,2.24,3.36,5.82,142,30.023,29.344,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 02:35:29",74.12,84,68.97,74.12,1.79,3.36,5.82,140,30.026,29.347,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 02:40:29",74.12,84,68.97,74.12,1.12,2.24,5.82,141,30.026,29.347,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 02:46:29",74.12,85,69.32,74.12,2.24,3.36,5.82,145,30.029,29.35,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 02:51:29",74.12,85,69.32,74.12,1.12,2.24,5.82,144,30.023,29.344,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 02:57:30",74.3,85,69.5,74.3,1.34,2.24,5.82,144,30.023,29.344,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 03:03:29",74.48,84,69.33,74.48,2.46,3.36,5.82,144,30.023,29.344,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 03:08:29",74.48,84,69.33,74.48,1.34,2.24,5.82,144,30.026,29.347,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 03:13:29",74.3,84,69.15,74.3,1.12,2.24,5.82,144,30.023,29.344,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 03:18:29",74.3,85,69.5,74.3,1.79,2.24,5.82,144,30.02,29.341,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 03:24:29",74.3,86,69.84,74.3,2.01,2.24,5.82,154,30.023,29.341,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 03:29:29",74.12,86,69.66,74.12,1.79,2.24,5.82,157,30.029,29.344,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 03:34:29",74.3,86,69.84,74.3,2.01,2.24,5.82,169,30.026,29.341,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 03:39:29",74.3,85,69.5,74.3,1.12,2.24,5.82,169,30.035,29.35,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 03:44:29",74.3,85,69.5,74.3,1.12,1.12,5.82,169,30.035,29.35,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 03:49:29",74.3,85,69.5,74.3,0.89,1.12,5.82,169,30.023,29.338,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 03:54:29",74.12,85,69.32,74.12,0.22,1.12,5.82,169,30.032,29.347,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 03:59:29",73.94,85,69.14,73.94,1.12,1.12,5.82,168,30.035,29.35,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 04:04:29",73.76,85,68.97,73.76,0,1.12,5.82,169,30.035,29.35,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 04:10:29",73.76,86,69.31,73.76,0.89,1.12,5.82,168,30.038,29.353,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 04:15:29",73.76,86,69.31,73.76,0.22,1.12,5.82,169,30.038,29.353,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 04:20:29",73.58,86,69.13,73.58,0.22,1.12,5.82,168,30.035,29.35,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 04:25:29",73.58,86,69.13,73.58,0,1.12,5.82,168,30.038,29.353,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 04:30:29",73.4,87,69.29,73.4,0,1.12,5.82,169,30.035,29.35,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 04:35:29",73.22,87,69.12,73.22,0,1.12,5.82,169,30.038,29.353,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 04:40:29",73.22,88,69.45,73.22,1.12,1.12,5.82,168,30.038,29.353,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 04:45:29",73.22,88,69.45,73.22,1.12,2.24,5.82,168,30.038,29.353,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 04:51:29",73.4,88,69.63,73.4,1.57,2.24,5.82,168,30.035,29.35,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 04:56:29",73.4,88,69.63,73.4,2.24,2.24,5.82,137,30.038,29.353,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 05:01:29",73.4,89,69.96,73.4,2.24,2.24,5.82,137,30.038,29.353,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 05:06:29",73.58,89,70.14,73.58,2.24,3.36,5.82,128,30.038,29.356,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 05:11:29",73.58,89,70.14,73.58,2.24,3.36,5.82,128,30.038,29.356,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 05:16:29",73.58,89,70.14,73.58,1.79,2.24,5.82,128,30.035,29.353,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 05:21:29",73.4,89,69.96,73.4,2.01,2.24,5.82,128,30.038,29.356,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 05:26:29",73.22,89,69.78,73.22,1.12,2.24,5.82,128,30.032,29.35,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 05:31:29",73.22,89,69.78,73.22,1.12,2.24,5.82,128,30.035,29.353,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 05:36:29",73.22,90,70.11,73.22,1.34,2.24,5.82,128,30.032,29.35,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 05:41:29",73.4,90,70.29,73.4,1.79,2.24,5.82,128,30.032,29.35,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 05:46:29",73.4,90,70.29,73.4,2.24,2.24,5.82,128,30.038,29.356,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 05:51:29",73.58,90,70.46,73.58,2.24,3.36,5.82,128,30.032,29.35,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 05:56:29",73.76,90,70.64,73.76,2.24,2.24,5.82,127,30.032,29.35,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 06:01:29",73.94,90,70.82,73.94,2.24,3.36,5.82,127,30.035,29.353,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 06:06:29",73.94,89,70.49,73.94,1.12,3.36,5.82,127,30.032,29.35,0,0,0,0,0.366,0.366,0.437,0,0
"2026-07-16 06:12:29",73.76,90,70.64,73.76,0.67,1.12,5.82,127,30.041,29.359,0,0,0,0,0.366,0.366,0.437,0.16,0
"2026-07-16 06:17:29",73.58,90,70.46,73.58,0,1.12,5.82,127,30.041,29.359,0,0,0,0,0.366,0.366,0.437,0.39,0
"2026-07-16 06:22:32",73.58,90,70.46,73.58,1.12,1.12,5.82,127,30.041,29.356,0,0,0,0,0.366,0.366,0.437,0.87,0
"2026-07-16 06:27:32",73.58,91,70.79,73.58,2.46,3.36,5.82,124,30.047,29.362,0,0,0,0,0.366,0.366,0.437,1.58,0
"2026-07-16 06:33:31",73.76,91,70.97,73.76,3.13,3.36,5.82,116,30.044,29.359,0,0,0,0,0.366,0.366,0.437,2.53,0
"2026-07-16 06:39:29",73.76,91,70.97,73.76,3.8,4.47,5.82,115,30.041,29.356,0,0,0,0,0.366,0.366,0.437,4.97,0
"2026-07-16 06:44:29",73.94,90,70.82,73.94,4.03,4.47,5.82,119,30.038,29.353,0,0,0,0,0.366,0.366,0.437,7.5,0
"2026-07-16 06:49:29",74.3,90,71.18,74.3,2.91,3.36,5.82,120,30.044,29.359,0,0,0,0,0.366,0.366,0.437,9.47,0
"2026-07-16 06:54:29",74.3,90,71.18,74.3,3.36,4.47,5.82,123,30.044,29.359,0,0,0,0,0.366,0.366,0.437,10.02,0
"2026-07-16 06:59:29",74.48,89,71.02,74.48,3.36,4.47,5.82,123,30.047,29.362,0,0,0,0,0.366,0.366,0.437,12.08,0
"2026-07-16 07:04:29",74.48,89,71.02,74.48,3.58,5.82,5.82,123,30.056,29.371,0,0,0,0,0.366,0.366,0.437,15.07,0
"2026-07-16 07:09:29",74.66,89,71.2,74.66,3.36,5.82,6.93,130,30.053,29.368,0,0,0,0,0.366,0.366,0.437,18.94,0
"2026-07-16 07:14:29",74.84,88,71.05,74.84,3.8,4.47,6.93,130,30.056,29.371,0,0,0,0,0.366,0.366,0.437,22.89,0
"2026-07-16 07:19:29",75.02,88,71.22,75.02,2.24,5.82,6.93,138,30.062,29.376,0,0,0,0,0.366,0.366,0.437,25.65,0
"2026-07-16 07:24:29",75.2,88,71.4,75.2,2.91,5.82,6.93,128,30.062,29.376,0,0,0,0,0.366,0.366,0.437,28.18,0
"2026-07-16 07:29:29",75.38,88,71.58,75.38,3.36,4.47,6.93,121,30.064,29.379,0,0,0,0,0.366,0.366,0.437,28.33,0
"2026-07-16 07:34:29",75.38,87,71.24,75.38,2.91,4.47,6.93,124,30.062,29.376,0,0,0,0,0.366,0.366,0.437,25.34,0
"2026-07-16 07:39:29",75.56,88,71.75,75.56,3.36,4.47,6.93,126,30.064,29.379,0,0,0,0,0.366,0.366,0.437,35.2,0
"2026-07-16 07:44:29",75.74,87,71.59,75.74,4.03,4.47,6.93,123,30.07,29.385,0,0,0,0,0.366,0.366,0.437,40.96,0
"2026-07-16 07:50:29",75.92,87,71.77,75.92,3.36,5.82,6.93,118,30.067,29.382,0,0,0,0,0.366,0.366,0.437,55.01,0
"2026-07-16 07:55:29",76.28,87,72.12,76.28,3.8,4.47,6.93,117,30.07,29.385,0,0,0,0,0.366,0.366,0.437,64.33,0
"2026-07-16 08:01:29",76.46,86,71.96,76.46,3.8,5.82,6.93,114,30.067,29.382,0,0,0,0,0.366,0.366,0.437,62.67,0
"2026-07-16 08:06:29",76.82,86,72.31,76.82,4.7,5.82,6.93,126,30.067,29.382,0,0,0,0,0.366,0.366,0.437,69.93,0
"2026-07-16 08:11:29",76.82,86,72.31,76.82,6.71,8.05,8.05,130,30.067,29.382,0,0,0,0,0.366,0.366,0.437,66.69,0
"2026-07-16 08:16:29",77,85,72.14,77,6.04,6.93,8.05,117,30.062,29.376,0,0,0,0,0.366,0.366,0.437,66.69,0
"2026-07-16 08:21:29",77,85,72.14,77,5.37,6.93,8.05,135,30.067,29.382,0,0,0,0,0.366,0.366,0.437,68.43,0
"2026-07-16 08:26:29",77.18,84,71.97,77.18,5.82,8.05,8.05,139,30.062,29.376,0,0,0,0,0.366,0.366,0.437,69.85,0
"2026-07-16 08:31:29",77.36,84,72.15,77.36,5.82,8.05,10.29,130,30.059,29.373,0,0,0,0,0.366,0.366,0.437,70.4,0
"2026-07-16 08:36:29",77.36,83,71.79,77.36,3.58,8.05,10.29,144,30.07,29.385,0,0,0,0,0.366,0.366,0.437,64.25,0
"2026-07-16 08:41:29",77.54,84,72.32,77.54,4.7,8.05,10.29,129,30.067,29.382,0,0,0,0,0.366,0.366,0.437,60.85,0
"2026-07-16 08:46:29",77.54,84,72.32,77.54,4.47,5.82,10.29,137,30.073,29.388,0,0,0,0,0.366,0.366,0.437,53.28,0
"2026-07-16 08:51:29",77.54,84,72.32,77.54,5.59,6.93,10.29,146,30.07,29.385,0,0,0,0,0.366,0.366,0.437,65.51,0
"2026-07-16 08:56:29",77.54,84,72.32,77.54,6.04,8.05,10.29,163,30.07,29.385,0,0,0,0,0.366,0.366,0.437,74.27,0
"2026-07-16 09:01:29",77.72,82,71.78,77.72,9.39,11.41,11.41,140,30.073,29.388,0,0,0,0,0.366,0.366,0.437,79.48,0
"2026-07-16 09:06:29",77.9,82,71.96,77.9,7.16,9.17,11.41,141,30.07,29.385,0,0,0,0,0.366,0.366,0.437,84.61,0
"2026-07-16 09:11:29",78.08,82,72.14,78.08,6.93,8.05,11.41,159,30.076,29.391,0,0,0,0,0.366,0.366,0.437,88.79,0
"2026-07-16 09:17:29",78.44,81,72.12,78.44,5.37,9.17,11.41,166,30.076,29.391,0,0,0,0,0.366,0.366,0.437,97.32,0
"2026-07-16 09:22:29",78.62,81,72.3,78.62,4.03,9.17,11.41,150,30.076,29.391,0,0,0,0,0.366,0.366,0.437,106.39,0
"2026-07-16 09:27:29",78.8,80,72.11,78.8,8.5,9.17,11.41,144,30.076,29.391,0,0,0,0,0.366,0.366,0.437,115.15,1
"2026-07-16 09:32:29",78.8,80,72.11,78.8,7.61,9.17,11.41,152,30.073,29.388,0,0,0,0,0.366,0.366,0.437,126.05,1
"2026-07-16 09:37:29",78.98,79,71.91,78.98,7.83,11.41,11.41,144,30.076,29.391,0,0,0,0,0.366,0.366,0.437,142.86,1
"2026-07-16 09:42:29",79.34,79,72.26,79.34,6.71,8.05,11.41,143,30.07,29.385,0,0,0,0,0.366,0.366,0.437,167.96,1
"2026-07-16 09:47:29",79.52,78,72.06,79.52,8.28,10.29,11.41,130,30.073,29.388,0,0,0,0,0.366,0.366,0.437,201.1,1
"2026-07-16 09:52:29",80.06,77,72.2,83.95,6.93,10.29,11.41,157,30.076,29.391,0,0,0,0,0.366,0.366,0.437,228.97,2
"2026-07-16 09:58:29",80.6,76,72.33,84.87,7.38,11.41,11.41,160,30.076,29.391,0,0,0,0,0.366,0.366,0.437,262.12,2
"2026-07-16 10:03:29",80.96,76,72.68,85.6,6.49,9.17,11.41,136,30.079,29.394,0,0,0,0,0.366,0.366,0.437,271.67,2
"2026-07-16 10:08:29",81.32,75,72.64,86.15,7.61,10.29,11.41,152,30.067,29.382,0,0,0,0,0.366,0.366,0.437,269.46,2
"2026-07-16 10:13:29",81.68,75,72.98,86.89,6.49,9.17,11.41,146,30.073,29.388,0,0,0,0,0.366,0.366,0.437,259.83,2
"2026-07-16 10:18:29",82.22,74,73.11,87.8,6.93,10.29,11.41,168,30.079,29.394,0,0,0,0,0.366,0.366,0.437,256.91,2
"2026-07-16 10:24:29",82.58,73,73.05,88.31,6.04,8.05,11.41,155,30.073,29.388,0,0,0,0,0.366,0.366,0.437,280.9,2
"2026-07-16 10:30:29",82.58,73,73.05,88.31,6.93,11.41,11.41,166,30.076,29.391,0,0,0,0,0.366,0.366,0.437,304.66,2
"2026-07-16 10:35:29",82.76,73,73.22,88.7,7.38,9.17,12.53,146,30.073,29.388,0,0,0,0,0.366,0.366,0.437,329.99,3
"2026-07-16 10:40:29",83.3,71,72.91,89.29,7.38,10.29,12.53,200,30.073,29.388,0,0,0,0,0.366,0.366,0.437,340.09,3
"2026-07-16 10:45:29",83.12,72,73.16,89.19,6.49,10.29,12.53,158,30.076,29.391,0,0,0,0,0.366,0.366,0.437,341.67,3
"2026-07-16 10:50:30",83.66,71,73.26,90.06,7.16,11.41,12.53,138,30.073,29.388,0,0,0,0,0.366,0.366,0.437,351.7,3
"2026-07-16 10:56:29",84.02,71,73.6,90.84,8.5,10.29,12.53,153,30.076,29.391,0,0,0,0,0.366,0.366,0.437,353.67,3
"2026-07-16 11:01:29",84.38,70,73.53,91.3,6.93,10.29,12.53,154,30.073,29.391,0,0,0,0,0.366,0.366,0.437,340.25,3
"2026-07-16 11:06:29",84.56,68,72.84,91.01,8.72,14.76,14.76,165,30.067,29.385,0,0,0,0,0.366,0.366,0.437,377.98,3
"2026-07-16 11:11:29",84.56,68,72.84,91.01,4.7,10.29,14.76,151,30.064,29.382,0,0,0,0,0.366,0.366,0.437,413.18,3
"2026-07-16 11:16:29",85.28,69,73.96,92.96,5.82,10.29,14.76,166,30.07,29.388,0,0,0,0,0.366,0.366,0.437,639.94,5
"2026-07-16 11:21:30",86.54,65,73.38,94.17,5.82,10.29,14.76,184,30.064,29.382,0,0,0,0,0.366,0.366,0.437,441.44,4
"2026-07-16 11:27:29",85.64,67,73.42,92.99,5.59,10.29,14.76,192,30.07,29.388,0,0,0,0,0.366,0.366,0.437,269.38,2
"2026-07-16 11:32:29",86,65,72.87,92.99,5.59,10.29,14.76,131,30.062,29.379,0,0,0,0,0.366,0.366,0.437,486.03,4
"2026-07-16 11:37:30",87.08,63,72.96,94.5,7.38,10.29,14.76,154,30.064,29.382,0,0,0,0,0.366,0.366,0.437,352.09,3
"2026-07-16 11:43:29",86.18,64,72.58,92.98,4.92,9.17,14.76,154,30.073,29.391,0,0,0,0,0.366,0.366,0.437,272.45,2
"2026-07-16 11:48:29",86.36,65,73.21,93.77,5.59,9.17,14.76,165,30.073,29.391,0,0,0,0,0.366,0.366,0.437,294.95,2
"2026-07-16 11:53:30",86.9,64,73.26,94.54,7.83,9.17,14.76,156,30.073,29.391,0,0,0,0,0.366,0.366,0.437,202.92,1
"2026-07-16 11:58:30",86,63,71.94,92.21,7.38,9.17,14.76,198,30.073,29.391,0,0,0,0,0.366,0.366,0.437,248.3,2
"2026-07-16 12:03:30",86.36,64,72.75,93.36,4.7,6.93,14.76,183,30.067,29.385,0,0,0,0,0.366,0.366,0.437,465.04,4
"2026-07-16 12:08:30",87.08,62,72.48,94.07,5.14,8.05,14.76,226,30.073,29.391,0,0,0,0,0.366,0.366,0.437,296.69,2
"2026-07-16 12:13:30",86.9,60,71.35,92.86,7.16,9.17,14.76,277,30.064,29.382,0,0,0,0,0.366,0.366,0.437,944.2,8
"2026-07-16 12:18:30",88.16,60,72.53,95.49,8.05,12.53,14.76,177,30.067,29.385,0,0,0,0,0.366,0.366,0.437,849.8,7
"2026-07-16 12:23:30",88.7,57,71.52,95.24,8.5,10.29,14.76,173,30.064,29.382,0,0,0,0,0.366,0.366,0.437,650.43,6
"2026-07-16 12:28:30",88.7,60,73.03,96.68,6.04,8.05,14.76,188,30.056,29.376,0,0,0,0,0.366,0.366,0.437,767.01,7
"2026-07-16 12:33:30",88.52,57,71.35,94.87,2.91,8.05,14.76,169,30.067,29.385,0,0,0,0,0.366,0.366,0.437,684.21,6
"2026-07-16 12:39:30",89.06,56,71.33,95.52,7.38,12.53,14.76,262,30.064,29.382,0,0,0,0,0.366,0.366,0.437,799.45,7
"2026-07-16 12:44:30",89.24,55,70.96,95.41,5.37,8.05,14.76,168,30.064,29.382,0,0,0,0,0.366,0.366,0.437,205.29,1
"2026-07-16 12:49:30",88.16,58,71.53,94.58,6.04,9.17,14.76,209,30.056,29.373,0,0,0,0,0.366,0.366,0.437,225.57,2
"2026-07-16 12:54:30",87.8,59,71.69,94.28,4.03,11.41,14.76,171,30.053,29.371,0,0,0,0,0.366,0.366,0.437,172.93,1
"2026-07-16 12:59:30",87.62,60,72.02,94.34,2.46,5.82,14.76,179,30.062,29.379,0,0,0,0,0.366,0.366,0.437,168.35,1
"2026-07-16 13:04:30",87.44,59,71.36,93.54,5.82,11.41,14.76,182,30.047,29.365,0,0,0,0,0.366,0.366,0.437,1007.73,9
"2026-07-16 13:09:30",89.78,58,73.04,98.07,9.17,11.41,14.76,255,30.059,29.376,0,0,0,0,0.366,0.366,0.437,861.56,8
"2026-07-16 13:14:30",90.86,54,71.92,98.31,9.17,12.53,14.76,168,30.044,29.365,0,0,0,0,0.366,0.366,0.437,903.08,8
"2026-07-16 13:19:30",90.5,56,72.67,98.6,6.26,10.29,14.76,181,30.041,29.362,0,0,0,0,0.366,0.366,0.437,879.32,8
"2026-07-16 13:24:30",90.14,53,70.71,96.28,4.03,8.05,14.76,260,30.047,29.368,0,0,0,0,0.366,0.366,0.437,250.51,2
"2026-07-16 13:29:30",90.5,53,71.04,97.02,3.58,9.17,14.76,210,30.044,29.365,0,0,0,0,0.366,0.366,0.437,848.86,7
"2026-07-16 13:34:30",91.94,52,71.81,99.54,9.17,13.65,14.76,192,30.041,29.362,0,0,0,0,0.366,0.366,0.437,913.58,8
"2026-07-16 13:39:30",92.66,51,71.89,100.52,12.53,13.65,14.76,188,30.032,29.356,0,0,0,0,0.366,0.366,0.437,375.69,3
"2026-07-16 13:44:30",91.04,52,70.98,97.62,6.93,15.88,15.88,173,30.032,29.353,0,0,0,0,0.366,0.366,0.437,293.37,2
"2026-07-16 13:50:30",91.22,52,71.14,98,6.04,9.17,15.88,167,30.035,29.356,0,0,0,0,0.366,0.366,0.437,930.7,8
"2026-07-16 13:55:30",92.84,49,70.88,99.74,5.37,9.17,15.88,251,30.017,29.341,0,0,0,0,0.366,0.366,0.437,901.1,8
"2026-07-16 14:00:30",92.48,50,71.14,99.55,5.59,10.29,15.88,150,30.02,29.344,0,0,0,0,0.366,0.366,0.437,974.59,9
"2026-07-16 14:05:30",93.56,47,70.31,100.09,9.39,14.76,15.88,179,30.02,29.344,0,0,0,0,0.366,0.366,0.437,326.2,3
"2026-07-16 14:10:30",92.3,49,70.39,98.62,3.36,8.05,15.88,211,30.023,29.344,0,0,0,0,0.366,0.366,0.437,990.61,9
"2026-07-16 14:15:30",94.1,45,69.53,100.04,9.17,13.65,15.88,218,30.011,29.335,0,0,0,0,0.366,0.366,0.437,907.02,8
"2026-07-16 14:20:30",93.02,49,71.04,100.12,6.26,8.05,15.88,266,30.011,29.335,0,0,0,0,0.366,0.366,0.437,787.61,7
"2026-07-16 14:25:30",92.84,48,70.27,99.18,4.25,9.17,15.88,225,30.005,29.329,0,0,0,0,0.366,0.366,0.437,316.18,2
"2026-07-16 14:30:30",92.66,51,71.89,100.52,5.82,10.29,15.88,146,30.005,29.329,0,0,0,0,0.366,0.366,0.437,794.48,7
"2026-07-16 14:35:30",93.38,47,70.15,99.72,8.5,12.53,17.22,163,30.011,29.335,0,0,0,0,0.366,0.366,0.437,308.13,2
"2026-07-16 14:40:30",93.2,43,67.39,97.22,6.04,18.34,18.34,226,30.017,29.341,0,0,0,0,0.366,0.366,0.437,410.02,3
"2026-07-16 14:45:30",91.94,45,67.57,95.88,6.26,9.17,18.34,264,30.014,29.335,0,0,0,0,0.366,0.366,0.437,434.25,4
"2026-07-16 14:50:30",91.94,47,68.84,96.86,6.49,11.41,18.34,177,30.005,29.326,0,0,0,0,0.366,0.366,0.437,519.49,4
"2026-07-16 14:55:30",92.48,48,69.94,98.44,6.04,11.41,18.34,189,30.008,29.332,0,0,0,0,0.366,0.366,0.437,574.43,5
"2026-07-16 15:00:31",92.84,45,68.39,97.56,4.92,9.17,18.34,271,30.008,29.332,0,0,0,0,0.366,0.366,0.437,581.53,5
"2026-07-16 15:06:30",94.1,45,69.53,100.04,4.47,10.29,18.34,260,30,29.323,0,0,0,0,0.366,0.366,0.437,863.85,8
"2026-07-16 15:11:30",94.46,45,69.85,100.77,6.93,10.29,18.34,189,30.005,29.329,0,0,0,0,0.366,0.366,0.437,678.61,6
"2026-07-16 15:16:30",93.02,46,69.19,98.44,6.93,11.41,18.34,180,30,29.323,0,0,0,0,0.366,0.366,0.437,247.67,2
"2026-07-16 15:21:30",91.4,52,71.31,98.38,8.95,12.53,18.34,144,30.002,29.323,0,0,0,0,0.366,0.366,0.437,222.57,2
"2026-07-16 15:26:30",90.68,53,71.21,97.4,10.51,13.65,18.34,136,30.002,29.323,0,0,0,0,0.366,0.366,0.437,218.15,2
"2026-07-16 15:31:30",90.14,54,71.26,96.78,8.05,11.41,18.34,132,30.008,29.329,0,0,0,0,0.366,0.366,0.437,297.55,2
"2026-07-16 15:36:30",89.96,57,72.69,97.94,11.63,15.88,18.34,129,30.002,29.323,0,0,0,0,0.366,0.366,0.437,210.73,1
"2026-07-16 15:41:30",89.42,57,72.19,96.76,16.55,19.46,19.46,126,30,29.32,0,0,0,0,0.366,0.366,0.437,243.49,2
"2026-07-16 15:46:30",88.7,57,71.52,95.24,9.17,14.76,19.46,137,29.994,29.314,0,0,0,0,0.366,0.366,0.437,218.63,2
"2026-07-16 15:51:30",89.24,54,70.43,94.95,12.08,14.76,19.46,158,30,29.32,0,0,0,0,0.366,0.366,0.437,629.04,5
"2026-07-16 15:56:30",89.78,50,68.67,94.19,10.29,15.88,19.46,146,29.991,29.311,0,0,0,0,0.366,0.366,0.437,275.61,2
"2026-07-16 16:01:30",90.14,49,68.41,94.41,10.51,15.88,19.46,138,29.985,29.306,0,0,0,0,0.366,0.366,0.437,186.19,1
"2026-07-16 16:06:30",89.24,55,70.96,95.41,11.41,19.46,19.46,149,29.991,29.311,0,0,0,0,0.366,0.366,0.437,188.4,1
"2026-07-16 16:11:30",86.72,61,71.66,92.9,12.53,17.22,20.58,160,29.991,29.309,0.024,0.004,0.004,0.004,0.37,0.37,0.441,131.33,1
"2026-07-16 16:17:30",85.1,66,72.46,91.45,12.97,15.88,20.58,130,29.997,29.314,0,0.004,0.004,0.004,0.37,0.37,0.441,375.69,3
"2026-07-16 16:22:30",85.82,65,72.7,92.6,10.96,18.34,20.58,139,29.997,29.314,0,0.004,0.004,0.004,0.37,0.37,0.441,432.44,4
"2026-07-16 16:27:30",85.46,62,70.96,90.77,12.97,18.34,20.58,150,29.991,29.309,0,0.004,0.004,0.004,0.37,0.37,0.441,252.17,2
"2026-07-16 16:32:30",85.28,62,70.79,90.42,10.51,14.76,20.58,137,29.988,29.306,0,0.004,0.004,0.004,0.37,0.37,0.441,576.09,5
"2026-07-16 16:37:30",86.36,59,70.35,91.42,8.72,18.34,20.58,150,29.988,29.306,0,0.004,0.004,0.004,0.37,0.37,0.441,637.65,5
"2026-07-16 16:42:30",85.82,63,71.77,91.84,8.05,13.65,20.58,135,29.991,29.309,0,0.004,0.004,0.004,0.37,0.37,0.441,465.19,4
"2026-07-16 16:47:30",85.82,62,71.3,91.47,8.05,12.53,20.58,129,29.985,29.303,0,0.004,0.004,0.004,0.37,0.37,0.441,295.74,2
"2026-07-16 16:52:30",85.82,63,71.77,91.84,10.96,12.53,20.58,135,29.997,29.314,0,0.004,0.004,0.004,0.37,0.37,0.441,169.06,1
"2026-07-16 16:57:31",84.2,69,72.93,90.58,12.75,14.76,20.58,130,29.997,29.314,0,0.004,0.004,0.004,0.37,0.37,0.441,96.21,0
"2026-07-16 17:03:30",80.6,71,70.33,84.09,16.55,25.05,29.75,126,30.023,29.338,0.945,0.161,0.161,0.161,0.528,0.528,0.598,119.73,1
"2026-07-16 17:08:30",78.62,77,70.8,78.62,4.03,9.17,29.75,122,30.017,29.329,1.039,0.177,0.173,0.177,0.543,0.543,0.614,545.86,5
"2026-07-16 17:13:30",80.42,74,71.37,84.22,7.61,9.17,29.75,141,30.014,29.329,0.024,0.177,0.173,0.177,0.543,0.543,0.614,241.04,2
"2026-07-16 17:18:30",80.96,78,73.45,85.96,7.16,9.17,29.75,136,30.011,29.326,0,0.177,0.173,0.177,0.543,0.543,0.614,288.4,2
"2026-07-16 17:23:30",82.04,73,72.53,87.19,11.63,18.34,29.75,140,30.011,29.326,0,0.177,0.173,0.177,0.543,0.543,0.614,522.1,4
"2026-07-16 17:28:30",82.76,74,73.63,88.97,8.05,11.41,29.75,142,30.005,29.32,0,0.177,0.173,0.177,0.543,0.543,0.614,180.03,1
"2026-07-16 17:33:30",82.22,71,71.88,87.08,12.08,15.88,29.75,158,30.008,29.323,0,0.177,0.173,0.177,0.543,0.543,0.614,141.99,1
"2026-07-16 17:38:30",81.5,72,71.6,85.91,8.05,9.17,29.75,135,30.008,29.323,0,0.177,0.173,0.177,0.543,0.543,0.614,118.55,1
"2026-07-16 17:43:30",81.32,73,71.84,85.75,7.61,10.29,29.75,147,30.014,29.329,0,0.177,0.173,0.177,0.543,0.543,0.614,132.91,1
"2026-07-16 17:48:30",81.5,75,72.81,86.52,6.04,8.05,29.75,139,30.002,29.317,0,0.177,0.173,0.177,0.543,0.543,0.614,171.35,1
"2026-07-16 17:53:30",81.86,71,71.53,86.39,4.25,10.29,29.75,125,30.002,29.317,0,0.177,0.173,0.177,0.543,0.543,0.614,144.12,1
"2026-07-16 17:58:30",82.22,72,72.29,87.32,4.47,8.05,29.75,145,30.005,29.32,0,0.177,0.161,0.177,0.543,0.543,0.614,143.8,1
"2026-07-16 18:04:31",82.58,70,71.8,87.55,10.07,11.41,29.75,144,30.005,29.32,0,0.177,0,0.177,0.543,0.543,0.614,178.06,1
"2026-07-16 18:10:30",83.3,69,72.07,88.72,6.49,9.17,29.75,133,30.005,29.32,0,0.177,0,0.177,0.543,0.543,0.614,207.1,1
"2026-07-16 18:15:30",84.2,67,72.05,89.93,9.17,11.41,29.75,138,29.991,29.309,0,0.177,0,0.177,0.543,0.543,0.614,253.75,2
"2026-07-16 18:20:30",84.74,67,72.57,91.05,6.26,11.41,29.75,134,30,29.317,0,0.177,0,0.177,0.543,0.543,0.614,225.97,2
"2026-07-16 18:25:30",84.38,68,72.66,90.63,11.18,12.53,29.75,147,29.994,29.311,0,0.177,0,0.177,0.543,0.543,0.614,210.5,1
"2026-07-16 18:30:30",84.38,68,72.66,90.63,12.08,13.65,29.75,132,30.002,29.32,0,0.177,0,0.177,0.543,0.543,0.614,286.82,2
"2026-07-16 18:36:30",86,65,72.87,92.99,11.18,13.65,29.75,136,30.002,29.32,0,0.177,0,0.177,0.543,0.543,0.614,261.17,2
"2026-07-16 18:41:30",86.72,64,73.09,94.14,10.29,13.65,29.75,150,30.005,29.323,0,0.177,0,0.177,0.543,0.543,0.614,301.42,2
"2026-07-16 18:46:30",87.08,63,72.96,94.5,17,19.46,29.75,146,30.008,29.326,0,0.177,0,0.177,0.543,0.543,0.614,268.75,2
"2026-07-16 18:51:30",86.18,64,72.58,92.98,16.33,20.58,29.75,131,30,29.317,0,0.177,0,0.177,0.543,0.543,0.614,235.52,2
"2026-07-16 18:56:30",85.82,65,72.7,92.6,13.42,21.7,29.75,137,30.002,29.32,0,0.177,0,0.177,0.543,0.543,0.614,260.93,2
"2026-07-16 19:01:30",86.18,64,72.58,92.98,14.76,19.46,29.75,139,30,29.317,0,0.177,0,0.177,0.543,0.543,0.614,238.91,2
"2026-07-16 19:06:30",86.18,62,71.64,92.19,10.96,18.34,29.75,144,30.002,29.32,0,0.177,0,0.177,0.543,0.543,0.614,210.81,1
"2026-07-16 19:11:30",86.18,62,71.64,92.19,13.65,17.22,29.75,150,30.005,29.323,0,0.177,0,0.177,0.543,0.543,0.614,179.24,1
"2026-07-16 19:16:30",85.1,65,72.01,91.1,11.41,14.76,29.75,148,30.002,29.32,0,0.177,0,0.177,0.543,0.543,0.614,144.99,1
"2026-07-16 19:21:30",83.66,67,71.54,88.86,8.95,13.65,29.75,135,30.005,29.323,0,0.177,0,0.177,0.543,0.543,0.614,98.9,0
"2026-07-16 19:26:30",82.94,68,71.29,87.74,10.51,15.88,29.75,135,30.008,29.326,0,0.177,0,0.177,0.543,0.543,0.614,83.11,0
"2026-07-16 19:31:30",82.04,67,70,85.87,12.08,20.58,29.75,163,30.023,29.338,0,0.177,0,0.177,0.543,0.543,0.614,69.3,0
"2026-07-16 19:36:30",81.32,69,70.18,85.01,13.65,15.88,29.75,129,30.014,29.329,0,0.177,0,0.177,0.543,0.543,0.614,62.59,0
"2026-07-16 19:41:30",80.96,70,70.26,84.56,14.32,15.88,29.75,141,30.02,29.335,0,0.177,0,0.177,0.543,0.543,0.614,56.59,0
"2026-07-16 19:46:30",80.42,71,70.15,83.78,12.53,18.34,29.75,146,30.017,29.332,0,0.177,0,0.177,0.543,0.543,0.614,48.46,0
"2026-07-16 19:52:30",79.88,72,70.05,79.88,9.17,15.88,29.75,125,30.011,29.326,0,0.177,0,0.177,0.543,0.543,0.614,38.75,0
"2026-07-16 19:57:30",79.34,73,69.93,79.34,12.08,17.22,29.75,130,30.014,29.329,0,0.177,0,0.177,0.543,0.543,0.614,31.97,0
"2026-07-16 20:02:30",78.8,74,69.81,78.8,9.39,14.76,29.75,133,30.011,29.326,0,0.177,0,0.177,0.543,0.543,0.614,25.1,0
"2026-07-16 20:08:30",78.26,75,69.68,78.26,10.74,14.76,29.75,140,30.017,29.332,0,0.177,0,0.177,0.543,0.543,0.614,20.13,0
"2026-07-16 20:13:30",78.08,76,69.9,78.08,7.83,11.41,29.75,154,30.011,29.326,0,0.177,0,0.177,0.543,0.543,0.614,16.34,0
"2026-07-16 20:18:30",77.9,76,69.72,77.9,6.93,10.29,29.75,138,30.011,29.326,0,0.177,0,0.177,0.543,0.543,0.614,12.55,0
"2026-07-16 20:23:30",77.72,77,69.93,77.72,8.05,11.41,29.75,154,30.011,29.326,0,0.177,0,0.177,0.543,0.543,0.614,9.08,0
"2026-07-16 20:28:30",77.54,77,69.76,77.54,8.72,11.41,29.75,148,30.017,29.332,0,0.177,0,0.177,0.543,0.543,0.614,5.68,0
"2026-07-16 20:33:30",77.36,77,69.58,77.36,4.92,11.41,29.75,147,30.017,29.332,0,0.177,0,0.177,0.543,0.543,0.614,3,0
"2026-07-16 20:38:30",77.18,77,69.41,77.18,6.71,10.29,29.75,135,30.017,29.332,0,0.177,0,0.177,0.543,0.543,0.614,1.58,0
"2026-07-16 20:43:30",77.18,77,69.41,77.18,5.82,9.17,29.75,139,30.02,29.335,0,0.177,0,0.177,0.543,0.543,0.614,0.87,0
"2026-07-16 20:48:30",77,77,69.24,77,8.28,10.29,29.75,127,30.02,29.335,0,0.177,0,0.177,0.543,0.543,0.614,0.39,0
"2026-07-16 20:54:30",77,76,68.85,77,9.84,11.41,29.75,147,30.023,29.338,0,0.177,0,0.177,0.543,0.543,0.614,0.16,0
"2026-07-16 20:59:30",76.82,76,68.68,76.82,7.61,11.41,29.75,148,30.023,29.338,0,0.177,0,0.177,0.543,0.543,0.614,0.08,0
"2026-07-16 21:04:30",76.64,78,69.26,76.64,6.04,9.17,29.75,151,30.023,29.338,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 21:09:31",76.46,79,69.46,76.46,4.47,8.05,29.75,150,30.023,29.338,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 21:14:32",76.28,79,69.29,76.28,5.59,10.29,29.75,160,30.026,29.341,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 21:20:31",76.1,80,69.48,76.1,4.47,6.93,29.75,167,30.02,29.335,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 21:25:31",75.92,80,69.31,75.92,3.36,5.82,29.75,155,30.023,29.338,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 21:31:31",75.74,81,69.49,75.74,3.8,5.82,29.75,155,30.02,29.335,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 21:36:31",75.74,81,69.49,75.74,3.36,4.47,29.75,158,30.026,29.341,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 21:41:31",75.56,81,69.32,75.56,2.91,4.47,29.75,146,30.026,29.341,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 21:46:31",75.56,82,69.68,75.56,3.36,5.82,29.75,153,30.029,29.344,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 21:51:31",75.56,82,69.68,75.56,1.79,3.36,29.75,146,30.032,29.347,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 21:57:31",75.38,82,69.5,75.38,3.13,4.47,29.75,154,30.038,29.353,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 22:02:31",75.56,82,69.68,75.56,2.24,8.05,29.75,149,30.035,29.35,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 22:08:31",75.56,82,69.68,75.56,3.36,5.82,29.75,148,30.035,29.35,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 22:14:30",75.56,82,69.68,75.56,3.8,4.47,29.75,139,30.035,29.35,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 22:20:30",75.38,82,69.5,75.38,3.8,4.47,29.75,147,30.041,29.356,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 22:25:30",75.38,82,69.5,75.38,3.8,4.47,29.75,142,30.035,29.35,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 22:31:30",75.56,82,69.68,75.56,4.47,6.93,29.75,151,30.038,29.353,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 22:36:30",75.56,81,69.32,75.56,6.04,8.05,29.75,139,30.038,29.353,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 22:41:30",75.74,81,69.49,75.74,5.59,6.93,29.75,151,30.029,29.347,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 22:46:30",75.74,81,69.49,75.74,3.13,5.82,29.75,151,30.038,29.356,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 22:51:30",75.56,81,69.32,75.56,4.47,6.93,29.75,148,30.041,29.359,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 22:56:30",75.74,80,69.13,75.74,2.91,6.93,29.75,150,30.038,29.356,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 23:02:30",75.74,80,69.13,75.74,4.03,8.05,29.75,154,30.038,29.356,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 23:07:30",75.92,79,68.94,75.92,4.7,8.05,29.75,149,30.05,29.368,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 23:12:30",75.92,79,68.94,75.92,5.37,5.82,29.75,159,30.041,29.359,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 23:17:30",75.74,80,69.13,75.74,4.92,5.82,29.75,154,30.05,29.368,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 23:22:30",75.74,80,69.13,75.74,3.8,5.82,29.75,145,30.044,29.362,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 23:27:30",75.38,80,68.78,75.38,2.24,3.36,29.75,149,30.05,29.368,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 23:32:30",75.38,81,69.14,75.38,2.46,3.36,29.75,145,30.047,29.365,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 23:37:31",75.2,81,68.97,75.2,2.24,3.36,29.75,159,30.047,29.365,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 23:43:30",75.02,82,69.15,75.02,1.57,3.36,29.75,154,30.05,29.368,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 23:48:33",74.84,82,68.97,74.84,1.79,3.36,29.75,148,30.053,29.371,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 23:54:30",74.84,82,68.97,74.84,1.79,3.36,29.75,142,30.05,29.368,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-16 23:59:32",74.84,82,68.97,74.84,3.36,4.47,29.75,138,30.056,29.373,0,0.177,0,0.177,0.543,0.543,0.614,0,0
"2026-07-17 00:05:34",75.02,82,69.15,75.02,2.91,3.36,5.82,139,30.05,29.368,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 00:11:30",75.2,82,69.33,75.2,2.24,4.47,5.82,141,30.056,29.373,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 00:16:30",75.2,82,69.33,75.2,2.91,4.47,5.82,143,30.053,29.371,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 00:21:30",75.2,82,69.33,75.2,3.13,4.47,5.82,148,30.047,29.368,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 00:26:30",75.2,82,69.33,75.2,2.24,3.36,5.82,140,30.047,29.368,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 00:31:31",75.2,82,69.33,75.2,3.8,4.47,5.82,120,30.047,29.368,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 00:37:30",74.84,83,69.33,74.84,1.34,2.24,5.82,134,30.053,29.373,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 00:42:30",74.48,84,69.33,74.48,2.24,2.24,5.82,134,30.053,29.371,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 00:47:30",74.3,85,69.5,74.3,2.24,3.36,5.82,133,30.056,29.373,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 00:52:30",74.3,85,69.5,74.3,2.91,3.36,5.82,133,30.056,29.373,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 00:57:30",74.48,85,69.67,74.48,3.36,4.47,5.82,139,30.053,29.371,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 01:02:30",74.66,85,69.85,74.66,2.01,2.24,5.82,132,30.053,29.371,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 01:07:30",74.48,85,69.67,74.48,2.91,4.47,5.82,133,30.056,29.373,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 01:12:30",74.66,85,69.85,74.66,3.36,4.47,5.82,144,30.053,29.373,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 01:17:30",74.84,85,70.03,74.84,2.91,4.47,5.82,135,30.056,29.376,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 01:22:30",74.84,85,70.03,74.84,4.03,5.82,5.82,139,30.053,29.373,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 01:27:30",75.02,85,70.2,75.02,4.03,4.47,5.82,149,30.056,29.376,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 01:32:30",75.02,85,70.2,75.02,2.46,4.47,5.82,132,30.053,29.373,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 01:37:30",75.02,85,70.2,75.02,2.46,4.47,5.82,130,30.044,29.365,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 01:42:30",75.02,86,70.55,75.02,4.03,4.47,5.82,129,30.053,29.373,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 01:48:30",75.02,86,70.55,75.02,6.04,6.93,8.05,147,30.053,29.373,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 01:53:30",75.2,85,70.38,75.2,6.04,8.05,8.05,133,30.05,29.371,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 01:58:30",75.38,85,70.56,75.38,9.39,10.29,10.29,157,30.053,29.373,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 02:03:30",75.56,85,70.73,75.56,6.71,9.17,10.29,159,30.044,29.368,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 02:08:30",75.74,85,70.91,75.74,4.92,10.29,10.29,144,30.044,29.368,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 02:14:30",75.74,84,70.56,75.74,6.49,9.17,11.41,140,30.041,29.365,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 02:19:30",75.92,84,70.74,75.92,8.05,9.17,11.41,155,30.041,29.365,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 02:24:30",75.92,84,70.74,75.92,8.95,10.29,11.41,153,30.047,29.371,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 02:30:30",75.92,84,70.74,75.92,5.14,8.05,11.41,151,30.035,29.359,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 02:35:30",75.92,85,71.08,75.92,4.47,8.05,11.41,161,30.044,29.368,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 02:40:30",75.92,85,71.08,75.92,7.16,8.05,11.41,141,30.047,29.371,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 02:45:30",75.92,85,71.08,75.92,5.14,8.05,11.41,159,30.041,29.365,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 02:50:30",75.92,85,71.08,75.92,5.59,6.93,11.41,145,30.05,29.373,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 02:56:30",75.92,85,71.08,75.92,6.71,8.05,11.41,143,30.041,29.365,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 03:01:30",75.92,85,71.08,75.92,4.92,8.05,11.41,155,30.05,29.373,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 03:06:30",75.74,85,70.91,75.74,3.8,8.05,11.41,166,30.047,29.371,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 03:11:30",75.74,86,71.25,75.74,5.82,8.05,11.41,156,30.044,29.368,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 03:16:30",75.74,86,71.25,75.74,5.37,9.17,11.41,168,30.044,29.368,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 03:21:30",75.92,85,71.08,75.92,4.47,9.17,11.41,159,30.05,29.371,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 03:26:30",75.92,85,71.08,75.92,4.92,9.17,11.41,150,30.05,29.371,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 03:31:30",75.92,85,71.08,75.92,6.93,9.17,11.41,159,30.047,29.368,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 03:36:30",75.92,85,71.08,75.92,6.49,8.05,11.41,156,30.05,29.371,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 03:41:30",75.92,85,71.08,75.92,4.47,6.93,11.41,145,30.047,29.368,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 03:47:30",75.92,85,71.08,75.92,5.82,8.05,11.41,147,30.056,29.376,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 03:52:30",76.1,85,71.26,76.1,5.37,6.93,11.41,151,30.047,29.368,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 03:57:30",76.1,85,71.26,76.1,4.7,6.93,11.41,149,30.047,29.368,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 04:02:30",76.1,85,71.26,76.1,4.03,5.82,11.41,144,30.053,29.373,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 04:08:31",75.92,85,71.08,75.92,2.91,4.47,11.41,146,30.059,29.379,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 04:14:29",75.92,86,71.43,75.92,2.91,5.82,11.41,145,30.059,29.376,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 04:19:30",75.92,86,71.43,75.92,3.36,5.82,11.41,156,30.056,29.373,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 04:24:31",75.92,86,71.43,75.92,4.92,6.93,11.41,150,30.053,29.371,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 04:30:30",75.92,86,71.43,75.92,3.58,5.82,11.41,145,30.05,29.368,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 04:35:30",75.92,86,71.43,75.92,2.91,4.47,11.41,136,30.056,29.373,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 04:41:30",76.1,86,71.61,76.1,2.91,3.36,11.41,139,30.053,29.371,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 04:46:30",76.1,86,71.61,76.1,3.13,3.36,11.41,147,30.053,29.371,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 04:51:30",75.92,86,71.43,75.92,2.91,4.47,11.41,124,30.05,29.368,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 04:56:30",75.92,87,71.77,75.92,2.91,4.47,11.41,138,30.05,29.368,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 05:01:30",75.92,87,71.77,75.92,2.24,4.47,11.41,134,30.056,29.371,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 05:06:31",75.92,87,71.77,75.92,2.68,3.36,11.41,132,30.047,29.362,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 05:12:30",75.92,87,71.77,75.92,4.03,4.47,11.41,137,30.05,29.365,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 05:17:30",75.92,87,71.77,75.92,4.03,4.47,11.41,146,30.053,29.368,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 05:22:30",75.92,87,71.77,75.92,3.36,4.47,11.41,144,30.062,29.376,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 05:27:30",75.92,88,72.11,75.92,3.58,5.82,11.41,137,30.056,29.371,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 05:32:30",76.1,88,72.29,76.1,3.36,4.47,11.41,153,30.053,29.368,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 05:37:30",76.1,88,72.29,76.1,4.03,5.82,11.41,149,30.064,29.379,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 05:42:30",76.1,88,72.29,76.1,2.46,4.47,11.41,154,30.062,29.376,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 05:47:30",76.1,88,72.29,76.1,3.36,4.47,11.41,151,30.064,29.379,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 05:53:30",76.1,88,72.29,76.1,3.8,5.82,11.41,144,30.062,29.376,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 05:58:30",76.28,88,72.46,76.28,4.47,5.82,11.41,143,30.05,29.365,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 06:03:30",76.28,88,72.46,76.28,4.25,6.93,11.41,140,30.062,29.376,0,0.177,0,0,0.543,0.543,0.614,0,0
"2026-07-17 06:08:30",76.46,88,72.64,76.46,4.03,5.82,11.41,156,30.053,29.371,0,0.177,0,0,0.543,0.543,0.614,0.08,0
"2026-07-17 06:13:30",76.28,88,72.46,76.28,3.13,5.82,11.41,159,30.053,29.371,0,0.177,0,0,0.543,0.543,0.614,0.08,0
"2026-07-17 06:18:30",76.28,89,72.8,76.28,5.82,6.93,11.41,149,30.056,29.373,0,0.177,0,0,0.543,0.543,0.614,0.16,0
"2026-07-17 06:23:30",76.46,89,72.98,76.46,3.8,6.93,11.41,137,30.053,29.371,0,0.177,0,0,0.543,0.543,0.614,0.32,0
"2026-07-17 06:28:30",76.64,89,73.15,76.64,4.25,6.93,11.41,145,30.053,29.371,0,0.177,0,0,0.543,0.543,0.614,0.79,0
"2026-07-17 06:33:30",76.82,88,72.99,76.82,4.25,9.17,11.41,177,30.059,29.376,0,0.177,0,0,0.543,0.543,0.614,1.1,0
"2026-07-17 06:38:30",77.18,88,73.35,77.18,4.92,8.05,11.41,171,30.062,29.379,0,0.177,0,0,0.543,0.543,0.614,1.66,0
"2026-07-17 06:43:30",77.18,88,73.35,77.18,4.92,8.05,11.41,201,30.062,29.382,0,0.177,0,0,0.543,0.543,0.614,3.24,0
"2026-07-17 06:48:40",77.36,88,73.53,77.36,6.26,9.17,11.41,159,30.056,29.376,0,0.177,0,0,0.543,0.543,0.614,3.79,0
"2026-07-17 06:54:30",77.54,88,73.7,77.54,5.59,6.93,11.41,166,30.067,29.385,0,0.177,0,0,0.543,0.543,0.614,6.79,0
"2026-07-17 07:00:30",77.54,87,73.36,77.54,5.14,8.05,11.41,158,30.062,29.379,0,0.177,0,0,0.543,0.543,0.614,9.94,0
"2026-07-17 07:05:30",77.72,87,73.54,77.72,5.37,6.93,11.41,167,30.053,29.373,0,0.177,0,0,0.543,0.543,0.614,13.42,0
"2026-07-17 07:10:30",77.72,87,73.54,77.72,4.92,8.05,11.41,167,30.062,29.379,0,0.177,0,0,0.543,0.543,0.614,20.99,0
"2026-07-17 07:15:30",77.72,87,73.54,77.72,6.04,6.93,11.41,170,30.062,29.379,0,0.177,0,0,0.543,0.543,0.614,22.18,0
"2026-07-17 07:20:30",77.9,87,73.72,77.9,4.25,5.82,11.41,184,30.064,29.382,0,0.177,0,0,0.543,0.543,0.614,38.44,0
"2026-07-17 07:25:30",78.08,87,73.89,78.08,5.59,8.05,11.41,177,30.064,29.382,0,0.177,0,0,0.543,0.543,0.614,49.96,0
"2026-07-17 07:30:30",78.44,87,74.25,78.44,4.03,6.93,11.41,180,30.07,29.388,0,0.177,0,0,0.543,0.543,0.614,51.14,0
"2026-07-17 07:35:30",78.62,86,74.08,78.62,5.37,6.93,11.41,181,30.067,29.385,0,0.177,0,0,0.543,0.543,0.614,44.44,0
"2026-07-17 07:40:30",78.8,86,74.26,78.8,4.25,8.05,11.41,184,30.073,29.388,0,0.177,0,0,0.543,0.543,0.614,50.51,0
"2026-07-17 07:45:30",78.8,85,73.91,78.8,6.71,10.29,12.53,185,30.073,29.388,0,0.177,0,0,0.543,0.543,0.614,67.17,0
"2026-07-17 07:50:30",78.98,85,74.08,78.98,5.14,9.17,12.53,173,30.07,29.385,0,0.177,0,0,0.543,0.543,0.614,85.08,0
"2026-07-17 07:55:30",79.16,85,74.26,79.16,8.95,11.41,12.53,178,30.076,29.391,0,0.177,0,0,0.543,0.543,0.614,64.56,0
"2026-07-17 08:00:30",79.16,85,74.26,79.16,6.26,10.29,13.65,198,30.076,29.391,0,0.177,0,0,0.543,0.543,0.614,64.64,0
"2026-07-17 08:05:30",79.34,85,74.44,79.34,4.47,9.17,13.65,185,30.076,29.391,0,0.177,0,0,0.543,0.543,0.614,73.16,0
"2026-07-17 08:10:30",79.34,85,74.44,79.34,6.26,8.05,13.65,172,30.079,29.394,0,0.177,0,0,0.543,0.543,0.614,85.32,0
"2026-07-17 08:15:30",79.52,84,74.26,79.52,8.5,11.41,13.65,166,30.088,29.403,0,0.177,0,0,0.543,0.543,0.614,85.56,0
"2026-07-17 08:20:30",79.52,84,74.26,79.52,8.05,12.53,13.65,185,30.082,29.397,0,0.177,0,0,0.543,0.543,0.614,94.16,0
"2026-07-17 08:25:30",79.7,84,74.43,79.7,6.26,8.05,13.65,171,30.085,29.4,0,0.177,0,0,0.543,0.543,0.614,99.92,0
"2026-07-17 08:30:30",79.88,83,74.25,79.88,5.59,6.93,13.65,154,30.088,29.403,0,0.177,0,0,0.543,0.543,0.614,105.05,0
"2026-07-17 08:36:30",80.06,83,74.43,84.78,4.25,8.05,13.65,194,30.094,29.409,0,0.177,0,0,0.543,0.543,0.614,114.36,1
"2026-07-17 08:41:30",80.24,82,74.24,85.04,6.49,8.05,13.65,246,30.097,29.412,0,0.177,0,0,0.543,0.543,0.614,130.47,1
"2026-07-17 08:50:43",80.6,82,74.59,85.87,4.92,9.17,13.65,179,30.094,29.409,0,0.177,0,0,0.543,0.543,0.614,149.57,1
"2026-07-17 08:56:30",80.78,81,74.4,86.11,6.71,9.17,13.65,181,30.1,29.415,0,0.177,0,0,0.543,0.543,0.614,161.09,1
"2026-07-17 09:01:30",80.96,81,74.58,86.53,7.61,9.17,13.65,177,30.094,29.409,0,0.177,0,0,0.543,0.543,0.614,174.82,1
"2026-07-17 09:06:30",81.32,80,74.56,87.17,6.04,9.17,13.65,180,30.097,29.412,0,0.177,0,0,0.543,0.543,0.614,169.85,1
"2026-07-17 09:11:30",81.68,80,74.91,88.02,6.04,6.93,13.65,177,30.1,29.415,0,0.177,0,0,0.543,0.543,0.614,198.26,1
"2026-07-17 09:16:30",81.68,79,74.53,87.79,6.04,8.05,14.76,176,30.1,29.415,0,0.177,0,0,0.543,0.543,0.614,194.79,1
"2026-07-17 09:21:30",82.04,78,74.5,88.38,5.82,10.29,14.76,187,30.097,29.412,0,0.177,0,0,0.543,0.543,0.614,206.71,1
"2026-07-17 09:26:31",82.58,77,74.64,89.38,7.38,10.29,14.76,225,30.103,29.418,0,0.177,0,0,0.543,0.543,0.614,173.09,1
"2026-07-17 09:32:30",82.76,77,74.81,89.81,6.71,10.29,14.76,167,30.097,29.412,0,0.177,0,0,0.543,0.543,0.614,309,2
"2026-07-17 09:38:30",83.3,76,74.94,90.8,7.61,12.53,14.76,226,30.097,29.412,0,0.177,0,0,0.543,0.543,0.614,249.96,2
"2026-07-17 09:43:30",83.84,74,74.67,91.43,7.38,12.53,14.76,221,30.1,29.415,0,0.177,0,0,0.543,0.543,0.614,300.16,2
"2026-07-17 09:48:30",83.48,74,74.32,90.59,8.05,12.53,14.76,180,30.097,29.412,0,0.177,0,0,0.543,0.543,0.614,189.82,1
"2026-07-17 09:53:30",83.12,77,75.16,90.67,4.25,11.41,14.76,190,30.1,29.415,0,0.177,0,0,0.543,0.543,0.614,232.68,2
"2026-07-17 09:58:30",83.12,76,74.77,90.37,7.61,11.41,14.76,185,30.103,29.418,0,0.177,0,0,0.543,0.543,0.614,221.23,2
"2026-07-17 10:03:30",83.66,76,75.29,91.67,8.95,10.29,14.76,180,30.103,29.418,0,0.177,0,0,0.543,0.543,0.614,647.91,6
"2026-07-17 10:09:30",84.02,74,74.84,91.86,5.59,9.17,14.76,247,30.1,29.415,0,0.177,0,0,0.543,0.543,0.614,243.73,2
"2026-07-17 10:14:30",84.38,73,74.78,92.36,4.7,9.17,14.76,197,30.1,29.415,0,0.177,0,0,0.543,0.543,0.614,183.03,1
"2026-07-17 10:19:30",84.92,72,74.88,93.28,5.37,11.41,14.76,170,30.097,29.412,0,0.177,0,0,0.543,0.543,0.614,276.56,2
"2026-07-17 10:24:30",85.28,71,74.81,93.75,6.71,11.41,14.76,180,30.094,29.412,0,0.177,0,0,0.543,0.543,0.614,180.98,1
"2026-07-17 10:29:30",85.46,74,76.23,95.45,4.7,9.17,14.76,197,30.1,29.418,0,0.177,0,0,0.543,0.543,0.614,721.63,6
"2026-07-17 10:34:30",86.54,70,75.59,96.4,4.92,11.41,14.76,159,30.1,29.418,0,0.177,0,0,0.543,0.543,0.614,202.37,1
"2026-07-17 10:40:30",85.82,71,75.33,95.06,6.04,12.53,14.76,202,30.097,29.415,0,0.177,0,0,0.543,0.543,0.614,246.88,2
"2026-07-17 10:45:30",85.28,67,73.08,92.2,12.08,14.76,14.76,219,30.097,29.415,0,0.177,0,0,0.543,0.543,0.614,183.5,1
"2026-07-17 10:51:30",85.28,68,73.52,92.58,9.62,17.22,17.22,170,30.106,29.421,0,0.177,0,0,0.543,0.543,0.614,232.12,2
"2026-07-17 10:57:30",85.28,68,73.52,92.58,5.82,13.65,17.22,194,30.1,29.418,0,0.177,0,0,0.543,0.543,0.614,272.69,2
"2026-07-17 11:02:30",86.36,68,74.55,95.06,3.8,12.53,17.22,229,30.097,29.415,0,0.177,0,0,0.543,0.543,0.614,693.29,6
"2026-07-17 11:07:30",86.72,65,73.55,94.58,6.04,14.76,17.22,195,30.1,29.418,0,0.177,0,0,0.543,0.543,0.614,748.86,6
"2026-07-17 11:12:30",87.08,67,74.79,96.32,4.03,10.29,17.22,272,30.097,29.415,0,0.177,0,0,0.543,0.543,0.614,773.8,7
"2026-07-17 11:18:30",87.08,65,73.89,95.39,4.92,11.41,17.22,245,30.094,29.412,0,0.177,0,0,0.543,0.543,0.614,218.07,2
"2026-07-17 11:23:30",86.36,66,73.66,94.19,4.7,8.05,17.22,214,30.094,29.412,0,0.177,0,0,0.543,0.543,0.614,252.64,2
"2026-07-17 11:28:30",86.54,66,73.83,94.6,4.92,9.17,17.22,192,30.094,29.412,0,0.177,0,0,0.543,0.543,0.614,589.58,5
"2026-07-17 11:34:30",87.62,66,74.86,97.14,5.14,6.93,17.22,206,30.097,29.415,0,0.177,0,0,0.543,0.543,0.614,321.47,2
"2026-07-17 11:39:30",87.98,64,74.28,97.01,5.82,8.05,17.22,172,30.094,29.412,0,0.177,0,0,0.543,0.543,0.614,258.48,2
"2026-07-17 11:44:30",88.52,64,74.79,98.31,9.39,12.53,17.22,205,30.091,29.409,0,0.177,0,0,0.543,0.543,0.614,603.95,5
"2026-07-17 11:49:30",88.34,60,72.7,95.89,9.62,11.41,17.22,220,30.091,29.409,0,0.177,0,0,0.543,0.543,0.614,321.31,2
"2026-07-17 11:54:30",87.62,63,73.47,95.7,3.8,9.17,17.22,214,30.085,29.403,0,0.177,0,0,0.543,0.543,0.614,351.85,3
"2026-07-17 11:59:30",87.26,64,73.6,95.35,7.38,10.29,17.22,220,30.091,29.409,0,0.177,0,0,0.543,0.543,0.614,406,3
"2026-07-17 12:04:30",87.44,62,72.82,94.84,8.28,11.41,17.22,221,30.085,29.403,0,0.177,0,0,0.543,0.543,0.614,393.53,3
"2026-07-17 12:09:30",87.44,61,72.34,94.4,11.18,13.65,17.22,169,30.088,29.406,0,0.177,0,0,0.543,0.543,0.614,403.95,3
"2026-07-17 12:14:30",87.62,64,73.94,96.17,10.74,12.53,17.22,197,30.085,29.403,0,0.177,0,0,0.543,0.543,0.614,535.75,4
"2026-07-17 12:19:30",88.16,58,71.53,94.58,6.93,11.41,17.22,177,30.079,29.397,0,0.177,0,0,0.543,0.543,0.614,389.58,3
"2026-07-17 12:24:30",88.34,61,73.19,96.37,3.58,8.05,17.22,204,30.073,29.391,0,0.177,0,0,0.543,0.543,0.614,484.29,4
"2026-07-17 12:29:30",88.88,59,72.7,96.58,8.5,10.29,17.22,164,30.076,29.394,0,0.177,0,0,0.543,0.543,0.614,560.06,5
"2026-07-17 12:35:30",89.06,58,72.37,96.48,8.95,12.53,17.22,179,30.076,29.394,0,0.177,0,0,0.543,0.543,0.614,355.88,3
"2026-07-17 12:40:30",88.52,61,73.36,96.77,4.92,9.17,17.22,156,30.079,29.397,0,0.177,0,0,0.543,0.543,0.614,249.8,2
"2026-07-17 12:45:30",88.34,58,71.69,94.95,3.36,12.53,17.22,226,30.076,29.394,0,0.177,0,0,0.543,0.543,0.614,258.17,2
"2026-07-17 12:50:30",88.7,61,73.53,97.18,4.92,10.29,17.22,184,30.073,29.391,0,0.177,0,0,0.543,0.543,0.614,424.55,3
"2026-07-17 12:55:30",89.96,56,72.17,97.42,3.36,8.05,17.22,139,30.073,29.394,0,0.177,0,0,0.543,0.543,0.614,515.86,4
"2026-07-17 13:00:30",90.32,55,71.97,97.68,9.62,11.41,17.22,173,30.073,29.394,0,0.177,0,0,0.543,0.543,0.614,354.46,3
"2026-07-17 13:05:30",89.96,53,70.54,95.92,6.93,11.41,17.22,206,30.073,29.394,0,0.177,0,0,0.543,0.543,0.614,400.16,3
"2026-07-17 13:11:30",90.14,52,70.15,95.8,8.5,14.76,17.22,168,30.067,29.388,0,0.177,0,0,0.543,0.543,0.614,369.06,3
"2026-07-17 13:16:30",90.14,51,69.58,95.32,6.93,11.41,17.22,236,30.067,29.388,0,0.177,0,0,0.543,0.543,0.614,370.32,3
"2026-07-17 13:21:30",90.32,53,70.87,96.65,2.68,6.93,17.22,215,30.062,29.382,0,0.177,0,0,0.543,0.543,0.614,293.29,2
"2026-07-17 13:26:30",90.5,52,70.48,96.52,8.05,13.65,17.22,179,30.062,29.382,0,0.177,0,0,0.543,0.543,0.614,358.88,3
"2026-07-17 13:31:30",90.5,52,70.48,96.52,7.83,12.53,17.22,191,30.062,29.382,0,0.177,0,0,0.543,0.543,0.614,406.24,3
"2026-07-17 13:37:30",91.22,54,72.26,99.09,4.47,6.93,17.22,155,30.062,29.382,0,0.177,0,0,0.543,0.543,0.614,847.83,7
"2026-07-17 13:42:30",93.2,47,69.98,99.35,4.47,9.17,17.22,247,30.059,29.382,0,0.177,0,0,0.543,0.543,0.614,676.16,6
"2026-07-17 13:47:30",92.66,49,70.71,99.37,9.62,12.53,17.22,173,30.056,29.376,0,0.177,0,0,0.543,0.543,0.614,377.58,3
"2026-07-17 13:52:30",91.58,52,71.47,98.76,6.04,6.93,17.22,170,30.05,29.371,0,0.177,0,0,0.543,0.543,0.614,434.81,4
"2026-07-17 13:57:30",91.76,46,68.05,96.02,4.92,11.41,17.22,184,30.059,29.379,0,0.177,0,0,0.543,0.543,0.614,415,3
"2026-07-17 14:02:30",91.76,46,68.05,96.02,6.49,13.65,17.22,187,30.053,29.373,0,0.177,0,0,0.543,0.543,0.614,414.05,3
"2026-07-17 14:07:30",92.12,49,70.22,98.25,6.49,11.41,17.22,233,30.056,29.376,0,0.177,0,0,0.543,0.543,0.614,376.32,3
"2026-07-17 14:12:30",92.12,45,67.73,96.21,9.17,12.53,17.22,208,30.047,29.371,0,0.177,0,0,0.543,0.543,0.614,380.19,3
"2026-07-17 14:18:30",91.58,46,67.88,95.69,6.26,10.29,17.22,247,30.053,29.373,0,0.177,0,0,0.543,0.543,0.614,390.53,3
"2026-07-17 14:23:31",91.58,47,68.51,96.17,5.82,8.05,17.22,265,30.053,29.373,0,0.177,0,0,0.543,0.543,0.614,365.35,3
"2026-07-17 14:29:29",91.76,48,69.29,97.01,5.37,10.29,17.22,160,30.059,29.379,0,0.177,0,0,0.543,0.543,0.614,304.89,2
"2026-07-17 14:34:30",91.58,50,70.32,97.68,6.04,9.17,17.22,168,30.056,29.376,0,0.177,0,0,0.543,0.543,0.614,343.57,3
"2026-07-17 14:40:30",91.76,48,69.29,97.01,7.38,12.53,17.22,234,30.056,29.376,0,0.177,0,0,0.543,0.543,0.614,343.01,3
"2026-07-17 14:45:30",92.3,46,68.54,97.04,8.05,12.53,17.22,227,30.053,29.376,0,0.177,0,0,0.543,0.543,0.614,583.35,5
"2026-07-17 14:50:30",92.84,44,67.73,97.05,7.16,14.76,17.22,230,30.056,29.379,0,0.177,0,0,0.543,0.543,0.614,624.07,5
"2026-07-17 14:56:30",93.2,44,68.06,97.73,6.04,13.65,17.22,221,30.056,29.379,0,0.177,0,0,0.543,0.543,0.614,558.72,5
"2026-07-17 15:01:30",93.2,45,68.71,98.26,5.82,11.41,17.22,257,30.056,29.379,0,0.177,0,0,0.543,0.543,0.614,447.28,4
"2026-07-17 15:06:30",93.2,46,69.35,98.8,8.05,12.53,17.22,170,30.044,29.368,0,0.177,0,0,0.543,0.543,0.614,626.52,5
"2026-07-17 15:12:30",93.74,44,68.54,98.77,10.51,14.76,17.22,176,30.044,29.368,0,0.177,0,0,0.543,0.543,0.614,893.76,8
"2026-07-17 15:17:30",94.64,41,67.3,98.86,9.62,14.76,17.22,198,30.041,29.365,0,0.177,0,0,0.543,0.543,0.614,828.02,7
"2026-07-17 15:22:30",95.72,41,68.26,100.93,6.49,13.65,17.22,188,30.035,29.359,0,0.177,0,0,0.543,0.543,0.614,853.99,7
"2026-07-17 15:28:30",96.62,40,68.35,102.1,8.5,15.88,17.22,183,30.026,29.353,0,0.177,0,0,0.543,0.543,0.614,839.46,7
"2026-07-17 15:34:30",96.8,42,69.93,103.75,8.5,11.41,17.22,163,30.029,29.356,0,0.177,0,0,0.543,0.543,0.614,836.54,7
"2026-07-17 15:39:30",95.9,43,69.82,102.52,7.61,19.46,19.46,184,30.032,29.359,0,0.177,0,0,0.543,0.543,0.614,240.02,2
"2026-07-17 15:44:30",93.38,46,69.52,99.16,10.96,15.88,19.46,155,30.032,29.356,0,0.177,0,0,0.543,0.543,0.614,235.75,2
"2026-07-17 15:49:30",93.2,45,68.71,98.26,10.51,13.65,19.46,180,30.032,29.356,0,0.177,0,0,0.543,0.543,0.614,539.23,5
"2026-07-17 15:54:30",94.64,40,66.58,98.33,8.05,18.34,19.46,218,30.035,29.359,0,0.177,0,0,0.543,0.543,0.614,635.52,5
"2026-07-17 15:59:30",95.18,40,67.07,99.33,10.74,18.34,19.46,234,30.029,29.353,0,0.177,0,0,0.543,0.543,0.614,646.57,6
"2026-07-17 16:04:30",95,41,67.62,99.54,6.04,13.65,19.46,259,30.029,29.353,0,0.177,0,0,0.543,0.543,0.614,650.67,6
"2026-07-17 16:09:30",95,41,67.62,99.54,7.61,14.76,19.46,184,30.02,29.344,0,0.177,0,0,0.543,0.543,0.614,243.57,2
"2026-07-17 16:14:30",94.82,41,67.46,99.2,12.3,13.65,19.46,274,30.023,29.347,0,0.177,0,0,0.543,0.543,0.614,609.31,5
"2026-07-17 16:19:30",95,40,66.91,98.99,6.93,14.76,19.46,175,30.017,29.341,0,0.177,0,0,0.543,0.543,0.614,515.15,4
"2026-07-17 16:25:30",95.36,40,67.23,99.66,7.83,15.88,19.46,180,30.023,29.347,0,0.177,0,0,0.543,0.543,0.614,382.16,3
"2026-07-17 16:30:30",95.54,38,65.9,95.54,11.63,19.46,19.46,241,30.02,29.347,0,0.177,0,0,0.543,0.543,0.614,580.51,5
"2026-07-17 16:36:30",96.08,41,68.59,101.64,6.49,6.93,19.46,225,30.008,29.335,0,0.177,0,0,0.543,0.543,0.614,626.52,5
"2026-07-17 16:41:30",95,44,69.68,101.28,7.38,12.53,19.46,177,30.008,29.335,0,0.177,0,0,0.543,0.543,0.614,338.6,3
"2026-07-17 16:47:30",95.72,39,66.81,95.72,6.71,11.41,19.46,166,30.011,29.338,0,0.177,0,0,0.543,0.543,0.614,658.41,6
"2026-07-17 16:52:30",97.16,39,68.09,97.16,10.07,14.76,19.46,161,30.008,29.335,0,0.177,0,0,0.543,0.543,0.614,651.7,6
"2026-07-17 16:57:30",95.9,42,69.13,101.89,12.97,14.76,19.46,142,30.011,29.338,0,0.177,0,0,0.543,0.543,0.614,196.76,1
"2026-07-17 17:02:30",94.46,46,70.5,101.38,10.51,17.22,19.46,161,30.014,29.338,0,0,0,0,0.543,0.543,0.614,245.54,2
"2026-07-17 17:07:30",94.1,47,70.8,101.23,10.51,13.65,19.46,175,30.008,29.332,0,0,0,0,0.543,0.543,0.614,184.85,1
"2026-07-17 17:12:31",93.2,49,71.21,100.51,5.82,13.65,19.46,139,30.005,29.329,0,0,0,0,0.543,0.543,0.614,566.46,5
"2026-07-17 17:18:30",93.02,47,69.82,98.99,10.07,12.53,19.46,155,30.005,29.329,0,0,0,0,0.543,0.543,0.614,176.01,1
"2026-07-17 17:23:30",93.2,48,70.6,99.92,9.62,15.88,19.46,156,30.002,29.326,0,0,0,0,0.543,0.543,0.614,546.57,5
"2026-07-17 17:28:30",94.1,47,70.8,101.23,11.18,12.53,19.46,158,30,29.323,0,0,0,0,0.543,0.543,0.614,222.42,2
"2026-07-17 17:33:30",94.64,47,71.29,102.39,10.74,13.65,19.46,135,29.997,29.323,0,0,0,0,0.543,0.543,0.614,402.6,3
"2026-07-17 17:38:30",95.18,46,71.15,102.92,10.07,13.65,19.46,153,29.997,29.323,0,0,0,0,0.543,0.543,0.614,489.19,4
"2026-07-17 17:43:30",96.44,45,71.64,105.02,9.17,13.65,19.46,133,29.991,29.317,0,0,0,0,0.543,0.543,0.614,469.06,4
"2026-07-17 17:48:30",96.8,46,72.62,106.55,10.29,13.65,19.46,165,29.985,29.311,0,0,0,0,0.543,0.543,0.614,410.1,3
"2026-07-17 17:53:30",96.08,39,67.13,96.08,9.84,14.76,19.46,158,29.982,29.309,0,0,0,0,0.543,0.543,0.614,401.74,3
"2026-07-17 17:58:30",95.9,39,66.97,95.9,4.7,8.05,19.46,181,29.985,29.311,0,0,0,0,0.543,0.543,0.614,386.19,3
"2026-07-17 18:03:30",95,40,66.91,98.99,10.74,17.22,19.46,181,29.991,29.317,0,0,0,0,0.543,0.543,0.614,359.43,3
"2026-07-17 18:08:30",95.72,38,66.06,95.72,10.07,13.65,19.46,161,29.985,29.311,0,0,0,0,0.543,0.543,0.614,345.78,3
"2026-07-17 18:13:30",96.08,38,66.38,96.08,10.74,15.88,19.46,175,29.982,29.309,0,0,0,0,0.543,0.543,0.614,317.68,2
"2026-07-17 18:18:30",96.44,37,65.93,96.44,8.72,14.76,19.46,167,29.982,29.309,0,0,0,0,0.543,0.543,0.614,295.66,2
"2026-07-17 18:23:30",96.44,38,66.7,96.44,10.74,14.76,19.46,198,29.979,29.306,0,0,0,0,0.543,0.543,0.614,272.14,2
"2026-07-17 18:28:30",95,38,65.43,95,4.03,10.29,19.46,218,29.976,29.303,0,0,0,0,0.543,0.543,0.614,95.9,0
"2026-07-17 18:33:30",93.56,41,66.33,96.88,5.82,12.53,19.46,242,29.973,29.3,0,0,0,0,0.543,0.543,0.614,114.44,1
"2026-07-17 18:38:30",93.2,40,65.3,95.77,7.16,11.41,19.46,214,29.97,29.297,0,0,0,0,0.543,0.543,0.614,94.08,0
"2026-07-17 18:43:30",93.56,42,67.03,97.38,8.95,13.65,19.46,153,29.97,29.297,0,0,0,0,0.543,0.543,0.614,204.18,1
"2026-07-17 18:48:30",94.28,42,67.68,98.72,8.95,12.53,19.46,160,29.97,29.297,0,0,0,0,0.543,0.543,0.614,188.48,1
"2026-07-17 18:54:30",94.28,39,65.53,94.28,6.49,12.53,19.46,250,29.967,29.294,0,0,0,0,0.543,0.543,0.614,161.48,1
"2026-07-17 18:59:30",94.64,39,65.85,94.64,6.93,13.65,19.46,200,29.967,29.294,0,0,0,0,0.543,0.543,0.614,148.54,1
"2026-07-17 19:05:30",94.1,40,66.1,97.35,5.82,9.17,19.46,229,29.964,29.291,0,0,0,0,0.543,0.543,0.614,123.44,1
"2026-07-17 19:10:30",93.92,41,66.66,97.53,8.72,10.29,19.46,165,29.964,29.291,0,0,0,0,0.543,0.543,0.614,131.33,1
"2026-07-17 19:16:31",93.38,43,67.55,97.55,12.75,14.76,19.46,148,29.97,29.297,0,0,0,0,0.543,0.543,0.614,102.13,0
"2026-07-17 19:21:31",92.48,46,68.7,97.39,14.76,15.88,19.46,153,29.97,29.297,0,0,0,0,0.543,0.543,0.614,91.79,0
"2026-07-17 19:26:31",92.12,47,69,97.2,8.28,14.76,19.46,168,29.97,29.297,0,0,0,0,0.543,0.543,0.614,73.16,0
"2026-07-17 19:31:32",91.4,47,68.35,95.83,13.42,15.88,19.46,159,29.97,29.297,0,0,0,0,0.543,0.543,0.614,64.48,0
"2026-07-17 19:37:31",91.04,47,68.02,95.16,10.74,15.88,19.46,166,29.973,29.3,0,0,0,0,0.543,0.543,0.614,52.17,0
"2026-07-17 19:42:31",90.68,48,68.3,94.96,9.62,14.76,19.46,152,29.964,29.291,0,0,0,0,0.543,0.543,0.614,38.99,0
"2026-07-17 19:47:32",90.14,49,68.41,94.41,8.05,17.22,19.46,152,29.973,29.297,0,0,0,0,0.543,0.543,0.614,32.83,0
"2026-07-17 19:52:33",89.6,49,67.92,93.43,13.42,14.76,19.46,171,29.973,29.297,0,0,0,0,0.543,0.543,0.614,27.39,0
"2026-07-17 19:57:33",89.6,49,67.92,93.43,8.05,11.41,19.46,154,29.973,29.297,0,0,0,0,0.543,0.543,0.614,25.34,0
"2026-07-17 20:02:34",89.6,49,67.92,93.43,7.83,10.29,19.46,164,29.967,29.291,0,0,0,0,0.543,0.543,0.614,28.73,0
"2026-07-17 20:07:35",89.42,49,67.75,93.11,6.93,12.53,19.46,149,29.97,29.294,0,0,0,0,0.543,0.543,0.614,23.05,0
"2026-07-17 20:13:34",89.24,49,67.59,92.79,12.3,13.65,19.46,148,29.973,29.297,0,0,0,0,0.543,0.543,0.614,15.31,0
"2026-07-17 20:18:34",89.06,50,68.01,92.88,8.95,14.76,19.46,188,29.973,29.297,0,0,0,0,0.543,0.543,0.614,12.71,0
"2026-07-17 20:23:34",88.7,50,67.68,92.24,10.51,11.41,19.46,172,29.976,29.3,0,0,0,0,0.543,0.543,0.614,9.47,0
"2026-07-17 20:28:35",88.34,50,67.35,91.62,8.95,14.76,19.46,163,29.973,29.297,0,0,0,0,0.543,0.543,0.614,6.47,0
"2026-07-17 20:34:38",88.16,51,67.76,91.69,8.95,12.53,19.46,169,29.982,29.306,0,0,0,0,0.543,0.543,0.614,3.63,0
"2026-07-17 20:40:34",87.8,51,67.43,91.07,8.28,12.53,19.46,186,29.979,29.303,0,0,0,0,0.543,0.543,0.614,1.97,0
"2026-07-17 20:45:34",87.8,51,67.43,91.07,8.5,12.53,19.46,170,29.982,29.306,0,0,0,0,0.543,0.543,0.614,1.03,0
"2026-07-17 20:50:34",87.62,52,67.83,91.13,9.17,11.41,19.46,167,29.982,29.306,0,0,0,0,0.543,0.543,0.614,0.39,0
"2026-07-17 20:56:34",87.26,52,67.5,90.51,9.17,10.29,19.46,162,29.991,29.314,0,0,0,0,0.543,0.543,0.614,0.16,0
"2026-07-17 21:01:34",87.44,52,67.66,90.82,9.17,11.41,19.46,175,29.988,29.311,0,0,0,0,0.543,0.543,0.614,0.08,0
"2026-07-17 21:06:34",87.26,52,67.5,90.51,6.49,9.17,19.46,163,29.991,29.314,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 21:11:34",87.26,52,67.5,90.51,6.93,9.17,19.46,160,29.991,29.314,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 21:16:34",87.08,52,67.33,90.21,5.59,11.41,19.46,170,29.991,29.314,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 21:21:34",86.9,53,67.72,90.25,4.03,8.05,19.46,167,29.994,29.317,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 21:26:35",86.54,53,67.38,89.65,6.93,9.17,19.46,154,29.985,29.309,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 21:31:35",86.18,53,67.05,89.06,4.47,8.05,19.46,150,29.994,29.317,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 21:36:35",86,54,67.43,89.08,5.37,9.17,19.46,138,29.991,29.314,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 21:42:35",86,56,68.48,89.72,10.07,12.53,19.46,160,29.994,29.317,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 21:48:35",86.18,57,69.17,90.37,7.38,11.41,19.46,148,29.997,29.32,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 21:53:35",86,59,70.01,90.74,5.14,9.17,19.46,155,30,29.323,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 21:59:35",85.46,60,70,90.09,5.37,9.17,19.46,150,30.005,29.329,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 22:05:35",85.1,61,70.14,89.75,8.05,10.29,19.46,159,30,29.323,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 22:11:34",84.92,62,70.45,89.74,8.5,10.29,19.46,168,30.005,29.329,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 22:17:34",84.92,62,70.45,89.74,6.04,10.29,19.46,147,30,29.323,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 22:22:34",84.56,63,70.58,89.38,6.04,8.05,19.46,146,30.002,29.326,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 22:28:34",84.38,63,70.41,89.05,4.92,11.41,19.46,144,30.008,29.332,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 22:33:34",84.38,63,70.41,89.05,4.7,10.29,19.46,148,30.005,29.329,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 22:38:35",84.2,63,70.24,88.71,4.47,8.05,19.46,148,30.005,29.329,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 22:43:35",84.2,63,70.24,88.71,6.49,8.05,19.46,150,30.005,29.329,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 22:48:35",84.02,63,70.07,88.39,5.37,8.05,19.46,147,30.008,29.332,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 22:53:35",83.84,64,70.36,88.34,5.14,6.93,19.46,150,30.008,29.332,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 22:58:35",83.66,64,70.19,88.02,5.59,10.29,19.46,158,30.014,29.338,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 23:04:34",83.48,64,70.02,87.69,4.47,9.17,19.46,155,30.014,29.338,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 23:09:34",83.48,64,70.02,87.69,6.49,8.05,19.46,162,30.014,29.338,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 23:14:34",83.48,64,70.02,87.69,5.37,8.05,19.46,158,30.008,29.335,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 23:19:35",83.3,64,69.85,87.37,6.26,6.93,19.46,157,30.014,29.338,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 23:25:34",83.12,65,70.14,87.31,5.82,8.05,19.46,148,30.011,29.335,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 23:30:34",83.12,65,70.14,87.31,3.58,5.82,19.46,149,30.014,29.338,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 23:35:34",82.76,65,69.8,86.67,3.36,5.82,19.46,162,30.017,29.341,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 23:40:34",82.58,66,70.07,86.59,4.7,6.93,19.46,149,30.017,29.341,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 23:45:34",82.4,66,69.9,86.28,4.47,5.82,19.46,143,30.017,29.341,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 23:50:34",82.4,66,69.9,86.28,5.82,11.41,19.46,159,30.017,29.341,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-17 23:55:35",82.58,66,70.07,86.59,4.25,5.82,19.46,161,30.014,29.338,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 00:01:33",82.76,66,70.24,86.91,5.82,10.29,10.29,149,30.008,29.332,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 00:06:35",82.94,65,69.97,86.99,6.26,8.05,10.29,148,30.014,29.338,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 00:12:34",82.76,65,69.8,86.67,8.28,10.29,10.29,163,30.011,29.335,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 00:17:34",82.58,66,70.07,86.59,5.59,8.05,10.29,168,30.008,29.332,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 00:22:35",82.94,65,69.97,86.99,4.92,8.05,10.29,150,30.011,29.338,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 00:28:34",82.76,66,70.24,86.91,5.14,8.05,10.29,197,30.014,29.341,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 00:33:34",82.58,65,69.63,86.36,4.92,8.05,10.29,161,30.008,29.335,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 00:38:34",82.58,66,70.07,86.59,7.38,8.05,10.29,159,30.014,29.341,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 00:43:35",82.4,66,69.9,86.28,4.03,5.82,10.29,167,30.017,29.341,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 00:49:34",82.22,66,69.73,85.97,6.04,9.17,10.29,158,30.014,29.338,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 00:54:37",82.22,66,69.73,85.97,4.25,6.93,10.29,156,30.008,29.335,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 01:00:34",82.4,66,69.9,86.28,3.36,6.93,10.29,161,30.011,29.338,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 01:05:34",82.04,66,69.56,85.66,4.7,6.93,10.29,164,30.005,29.332,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 01:10:35",82.04,67,70,85.87,2.91,5.82,10.29,157,30.008,29.335,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 01:15:35",81.68,67,69.66,85.25,4.03,5.82,10.29,163,30.014,29.341,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 01:21:34",81.68,67,69.66,85.25,6.26,8.05,10.29,165,30.011,29.338,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 01:26:34",81.86,67,69.83,85.56,4.03,6.93,10.29,175,30.002,29.329,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 01:31:34",81.86,67,69.83,85.56,7.16,8.05,10.29,169,30.008,29.335,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 01:36:34",81.86,67,69.83,85.56,6.26,6.93,10.29,172,30.008,29.335,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 01:41:35",81.86,68,70.26,85.76,4.47,8.05,10.29,177,30.011,29.338,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 01:47:34",81.68,68,70.09,85.44,3.8,5.82,10.29,171,30.008,29.335,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 01:52:34",81.5,69,70.35,85.32,5.37,6.93,10.29,173,30.008,29.335,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 01:57:34",81.32,69,70.18,85.01,3.58,8.05,10.29,166,30.008,29.335,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 02:02:34",81.5,69,70.35,85.32,4.92,8.05,10.29,171,30.011,29.338,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 02:07:34",81.68,68,70.09,85.44,6.49,9.17,10.29,180,30.014,29.341,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 02:13:35",81.5,69,70.35,85.32,6.71,9.17,10.29,186,30.008,29.335,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 02:19:35",81.68,69,70.52,85.64,4.92,6.93,10.29,180,30.011,29.338,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 02:25:34",81.86,68,70.26,85.76,5.82,9.17,10.29,167,30.008,29.335,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 02:30:35",81.86,68,70.26,85.76,6.49,8.05,10.29,183,30.008,29.335,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 02:36:34",81.68,69,70.52,85.64,5.37,10.29,10.29,173,30.008,29.335,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 02:42:34",81.68,69,70.52,85.64,5.14,6.93,10.29,175,30.005,29.332,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 02:47:34",81.5,69,70.35,85.32,5.82,6.93,10.29,182,30.008,29.335,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 02:52:35",81.5,69,70.35,85.32,6.71,8.05,11.41,170,30.011,29.338,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 02:58:34",81.32,69,70.18,85.01,6.93,8.05,11.41,170,30.005,29.332,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 03:03:35",81.32,68,69.75,84.83,6.04,10.29,11.41,177,30.002,29.329,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 03:09:34",81.32,68,69.75,84.83,6.26,6.93,11.41,155,30.002,29.329,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 03:14:35",80.96,69,69.83,84.39,8.05,10.29,11.41,162,30.002,29.332,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 03:20:34",80.96,69,69.83,84.39,4.03,8.05,11.41,165,30,29.329,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 03:25:35",80.78,69,69.66,84.09,4.47,6.93,11.41,172,30.002,29.332,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 03:31:34",80.78,69,69.66,84.09,7.83,11.41,11.41,171,30.002,29.332,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 03:36:35",80.96,69,69.83,84.39,6.71,10.29,11.41,175,30,29.329,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 03:42:35",80.78,69,69.66,84.09,6.26,9.17,11.41,197,30.014,29.341,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 03:47:36",80.78,69,69.66,84.09,5.37,6.93,11.41,175,30.005,29.332,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 03:53:35",80.6,70,69.91,83.94,6.49,8.05,11.41,169,30.002,29.332,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 03:58:35",80.6,70,69.91,83.94,6.49,10.29,11.41,175,30.002,29.332,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 04:04:35",80.6,70,69.91,83.94,5.37,11.41,11.41,188,30.008,29.338,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 04:10:44",80.42,70,69.74,83.64,7.16,9.17,11.41,178,30.008,29.335,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 04:16:44",80.42,71,70.15,83.78,5.37,9.17,11.41,170,30.008,29.335,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 04:22:44",80.06,72,70.22,83.3,6.04,6.93,11.41,193,30.008,29.338,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 04:28:34",79.88,72,70.05,79.88,4.92,8.05,11.41,180,30.014,29.341,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 04:33:36",79.7,73,70.28,79.7,5.37,9.17,11.41,168,30.008,29.338,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 04:38:41",79.52,73,70.11,79.52,5.37,9.17,11.41,173,30.008,29.335,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 04:44:44",79.34,73,69.93,79.34,4.92,6.93,11.41,226,30.014,29.341,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 04:50:34",79.34,74,70.33,79.34,4.03,6.93,11.41,164,30.011,29.341,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 04:55:36",79.34,74,70.33,79.34,2.68,5.82,11.41,171,30.008,29.338,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 05:01:34",79.34,74,70.33,79.34,5.37,6.93,11.41,198,30.017,29.344,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 05:06:44",79.16,75,70.55,79.16,3.36,6.93,11.41,185,30.02,29.347,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 05:12:41",78.8,75,70.21,78.8,4.92,8.05,11.41,186,30.023,29.35,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 05:18:39",78.62,76,70.42,78.62,4.47,5.82,11.41,165,30.017,29.344,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 05:23:43",78.44,76,70.25,78.44,4.47,5.82,11.41,168,30.014,29.341,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 05:28:43",78.44,77,70.63,78.44,4.92,6.93,11.41,166,30.017,29.344,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 05:34:44",78.44,77,70.63,78.44,3.36,5.82,11.41,162,30.023,29.35,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 05:40:34",78.26,77,70.46,78.26,4.92,5.82,11.41,184,30.023,29.35,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 05:45:43",78.08,77,70.28,78.08,3.58,4.47,11.41,173,30.02,29.347,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 05:51:43",77.9,78,70.49,77.9,4.92,5.82,11.41,173,30.023,29.35,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 05:57:41",78.08,78,70.66,78.08,4.92,6.93,11.41,163,30.02,29.347,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 06:03:34",78.08,78,70.66,78.08,4.25,5.82,11.41,178,30.02,29.347,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 06:08:56",78.08,78,70.66,78.08,3.36,5.82,11.41,173,30.02,29.347,0,0,0,0,0.543,0.543,0.614,0.08,0
"2026-07-18 06:14:43",78.08,77,70.28,78.08,3.8,6.93,11.41,177,30.026,29.353,0,0,0,0,0.543,0.543,0.614,0.24,0
"2026-07-18 06:20:44",78.08,78,70.66,78.08,4.03,5.82,11.41,162,30.023,29.35,0,0,0,0,0.543,0.543,0.614,0.71,0
"2026-07-18 06:26:36",78.08,78,70.66,78.08,5.14,6.93,11.41,192,30.026,29.353,0,0,0,0,0.543,0.543,0.614,1.58,0
"2026-07-18 06:31:36",78.08,77,70.28,78.08,4.25,8.05,11.41,173,30.017,29.344,0,0,0,0,0.543,0.543,0.614,2.76,0
"2026-07-18 06:36:36",78.08,78,70.66,78.08,4.03,5.82,11.41,186,30.026,29.353,0,0,0,0,0.543,0.543,0.614,4.42,0
"2026-07-18 06:42:43",78.08,77,70.28,78.08,6.71,8.05,11.41,187,30.02,29.347,0,0,0,0,0.543,0.543,0.614,8.05,0
"2026-07-18 06:47:43",78.08,78,70.66,78.08,6.49,8.05,11.41,190,30.023,29.35,0,0,0,0,0.543,0.543,0.614,11.6,0
"2026-07-18 06:52:44",78.08,77,70.28,78.08,5.82,8.05,11.41,184,30.026,29.353,0,0,0,0,0.543,0.543,0.614,15,0
"2026-07-18 06:58:43",78.26,77,70.46,78.26,6.49,10.29,11.41,165,30.029,29.356,0,0,0,0,0.543,0.543,0.614,17.92,0
"2026-07-18 07:04:43",78.44,77,70.63,78.44,6.71,8.05,11.41,186,30.026,29.353,0,0,0,0,0.543,0.543,0.614,18.94,0
"2026-07-18 07:10:43",78.44,77,70.63,78.44,4.03,8.05,11.41,171,30.026,29.353,0,0,0,0,0.543,0.543,0.614,20.28,0
"2026-07-18 07:15:44",78.26,77,70.46,78.26,6.04,8.05,11.41,184,30.032,29.359,0,0,0,0,0.543,0.543,0.614,25.65,0
"2026-07-18 07:21:43",78.62,77,70.8,78.62,4.47,9.17,11.41,186,30.032,29.356,0,0,0,0,0.543,0.543,0.614,40.17,0
"2026-07-18 07:26:43",78.98,77,71.15,78.98,6.04,8.05,11.41,172,30.029,29.353,0,0,0,0,0.543,0.543,0.614,47.99,0
"2026-07-18 07:32:44",79.34,76,71.12,79.34,6.71,10.29,11.41,184,30.032,29.356,0,0,0,0,0.543,0.543,0.614,56.27,0
"2026-07-18 07:38:45",79.7,76,71.46,79.7,6.04,10.29,11.41,207,30.029,29.359,0,0,0,0,0.543,0.543,0.614,66.85,0
"2026-07-18 07:44:43",79.88,76,71.64,79.88,5.82,10.29,12.53,190,30.029,29.353,0,0,0,0,0.543,0.543,0.614,78.93,0
"2026-07-18 07:50:44",80.24,75,71.59,84.02,6.04,10.29,12.53,184,30.032,29.356,0,0,0,0,0.543,0.543,0.614,90.29,0
"2026-07-18 07:56:34",80.6,75,71.94,84.71,6.71,12.53,12.53,168,30.026,29.35,0,0,0,0,0.543,0.543,0.614,102.84,0
"2026-07-18 08:01:34",80.78,75,72.12,85.06,7.38,9.17,12.53,177,30.032,29.356,0,0,0,0,0.543,0.543,0.614,116.26,1
"2026-07-18 08:06:34",80.96,74,71.89,85.24,7.16,11.41,12.53,172,30.035,29.359,0,0,0,0,0.543,0.543,0.614,128.02,1
"2026-07-18 08:11:34",81.32,74,72.24,85.95,5.37,8.05,14.76,175,30.035,29.359,0,0,0,0,0.543,0.543,0.614,140.09,1
"2026-07-18 08:16:34",81.68,73,72.18,86.46,5.82,11.41,14.76,180,30.035,29.359,0,0,0,0,0.543,0.543,0.614,153.83,1
"2026-07-18 08:21:34",82.04,73,72.53,87.19,10.29,12.53,14.76,170,30.032,29.356,0,0,0,0,0.543,0.543,0.614,167.72,1
"2026-07-18 08:26:35",82.22,73,72.7,87.56,8.05,12.53,14.76,190,30.029,29.353,0,0,0,0,0.543,0.543,0.614,182.16,1
"2026-07-18 08:32:35",82.4,72,72.47,87.68,7.38,11.41,14.76,178,30.029,29.353,0,0,0,0,0.543,0.543,0.614,200.63,1
"2026-07-18 08:38:33",82.94,72,72.98,88.81,6.71,11.41,14.76,210,30.032,29.356,0,0,0,0,0.543,0.543,0.614,218.94,2
"2026-07-18 08:43:34",83.3,71,72.91,89.29,9.84,12.53,14.76,194,30.026,29.35,0,0,0,0,0.543,0.543,0.614,235.2,2
"2026-07-18 08:48:34",83.12,71,72.74,88.91,8.05,13.65,14.76,196,30.032,29.356,0,0,0,0,0.543,0.543,0.614,252.8,2
"2026-07-18 08:53:34",83.48,70,72.67,89.37,8.05,12.53,14.76,191,30.032,29.356,0,0,0,0,0.543,0.543,0.614,269.85,2
"2026-07-18 08:58:35",83.66,70,72.84,89.75,10.07,12.53,14.76,178,30.029,29.353,0,0,0,0,0.543,0.543,0.614,283.19,2
"2026-07-18 09:03:35",83.84,70,73.01,90.13,6.04,11.41,14.76,189,30.032,29.356,0,0,0,0,0.543,0.543,0.614,304.89,2
"2026-07-18 09:09:35",83.84,71,73.43,90.45,6.71,13.65,14.76,192,30.035,29.359,0,0,0,0,0.543,0.543,0.614,324.7,3
"2026-07-18 09:14:35",84.2,70,73.35,90.91,5.37,9.17,15.88,232,30.038,29.362,0,0,0,0,0.543,0.543,0.614,340.41,3
"2026-07-18 09:20:35",84.38,70,73.53,91.3,10.74,14.76,15.88,181,30.041,29.365,0,0,0,0,0.543,0.543,0.614,365.51,3
"2026-07-18 09:26:34",84.74,69,73.44,91.75,7.61,15.88,15.88,255,30.029,29.356,0,0,0,0,0.543,0.543,0.614,387.53,3
"2026-07-18 09:31:34",84.92,69,73.61,92.15,8.5,13.65,15.88,205,30.038,29.362,0,0,0,0,0.543,0.543,0.614,168.03,1
"2026-07-18 09:36:34",84.74,69,73.44,91.75,9.84,12.53,15.88,178,30.032,29.356,0,0,0,0,0.543,0.543,0.614,379.56,3
"2026-07-18 09:41:34",85.1,68,73.35,92.18,11.86,14.76,15.88,182,30.035,29.359,0,0,0,0,0.543,0.543,0.614,455.72,4
"2026-07-18 09:47:34",85.82,68,74.04,93.8,7.38,12.53,15.88,163,30.029,29.356,0,0,0,0,0.543,0.543,0.614,484.93,4
"2026-07-18 09:52:34",86,66,73.32,93.39,8.05,14.76,15.88,247,30.026,29.353,0,0,0,0,0.543,0.543,0.614,518.86,4
"2026-07-18 09:57:35",86.18,67,73.94,94.21,9.17,11.41,15.88,177,30.026,29.353,0,0,0,0,0.543,0.543,0.614,539.38,5
"2026-07-18 10:03:35",86.18,66,73.49,93.79,5.14,15.88,15.88,189,30.032,29.356,0,0,0,0,0.543,0.543,0.614,265.43,2
"2026-07-18 10:09:34",86.36,67,74.11,94.62,8.05,11.41,15.88,181,30.026,29.353,0,0,0,0,0.543,0.543,0.614,549.8,5
"2026-07-18 10:14:35",86.72,64,73.09,94.14,8.05,15.88,15.88,210,30.026,29.353,0,0,0,0,0.543,0.543,0.614,546.09,5
"2026-07-18 10:20:34",86.72,65,73.55,94.58,5.82,13.65,15.88,177,30.032,29.356,0,0,0,0,0.543,0.543,0.614,549.09,5
"2026-07-18 10:25:35",87.08,65,73.89,95.39,5.37,10.29,15.88,202,30.029,29.356,0,0,0,0,0.543,0.543,0.614,549.33,5
"2026-07-18 10:31:35",87.08,63,72.96,94.5,5.37,9.17,15.88,182,30.02,29.347,0,0,0,0,0.543,0.543,0.614,531.25,4
"2026-07-18 10:37:35",86.9,63,72.79,94.11,10.07,13.65,15.88,183,30.032,29.356,0,0,0,0,0.543,0.543,0.614,499.29,4
"2026-07-18 10:42:35",87.08,64,73.43,94.94,6.26,13.65,15.88,171,30.029,29.353,0,0,0,0,0.543,0.543,0.614,526.12,4
"2026-07-18 10:48:34",87.8,63,73.64,96.11,11.18,13.65,19.46,194,30.029,29.356,0,0,0,0,0.543,0.543,0.614,624.7,5
"2026-07-18 10:53:34",87.8,62,73.16,95.64,7.83,12.53,19.46,205,30.029,29.356,0,0,0,0,0.543,0.543,0.614,581.61,5
"2026-07-18 10:58:35",88.16,61,73.02,95.97,9.62,14.76,19.46,198,30.026,29.353,0,0,0,0,0.543,0.543,0.614,425.26,3
"2026-07-18 11:03:35",87.62,60,72.02,94.34,6.93,12.53,19.46,222,30.026,29.35,0,0,0,0,0.543,0.543,0.614,512.55,4
"2026-07-18 11:09:33",88.34,59,72.2,95.41,11.86,13.65,19.46,222,30.026,29.353,0,0,0,0,0.543,0.543,0.614,577.66,5
"2026-07-18 11:14:34",88.7,58,72.03,95.71,8.5,10.29,19.46,136,30.023,29.35,0,0,0,0,0.543,0.543,0.614,576.8,5
"2026-07-18 11:19:34",89.06,56,71.33,95.52,10.96,12.53,19.46,236,30.023,29.35,0,0,0,0,0.543,0.543,0.614,589.66,5
"2026-07-18 11:24:35",89.24,55,70.96,95.41,6.04,13.65,19.46,164,30.023,29.35,0,0,0,0,0.543,0.543,0.614,620.36,5
"2026-07-18 11:29:36",90.14,52,70.15,95.8,13.87,18.34,19.46,223,30.029,29.356,0,0,0,0,0.543,0.543,0.614,693.13,6
"2026-07-18 11:34:36",89.96,54,71.09,96.41,6.49,14.76,19.46,167,30.026,29.353,0,0,0,0,0.543,0.543,0.614,691,6
"2026-07-18 11:40:33",90.5,52,70.48,96.52,10.29,13.65,19.46,297,30.026,29.353,0,0,0,0,0.543,0.543,0.614,750.12,6
"2026-07-18 11:45:35",91.04,53,71.54,98.15,7.16,11.41,19.46,153,30.02,29.347,0,0,0,0,0.543,0.543,0.614,752.72,6
"2026-07-18 11:50:35",91.04,49,69.23,96.11,9.62,20.58,20.58,262,30.023,29.35,0,0,0,0,0.543,0.543,0.614,577.43,5
"2026-07-18 11:56:35",90.14,51,69.58,95.32,10.07,14.76,20.58,222,30.023,29.35,0,0,0,0,0.543,0.543,0.614,537.57,4
"2026-07-18 12:01:37",90.5,50,69.33,95.55,6.93,14.76,20.58,195,30.02,29.347,0,0,0,0,0.543,0.543,0.614,579.08,5
"2026-07-18 12:07:35",90.86,50,69.66,96.25,6.49,14.76,21.7,175,30.026,29.353,0,0,0,0,0.543,0.543,0.614,701.26,6
"2026-07-18 12:12:35",91.58,48,69.12,96.66,9.17,15.88,21.7,184,30.02,29.347,0,0,0,0,0.543,0.543,0.614,824.31,7
"2026-07-18 12:18:35",91.58,48,69.12,96.66,8.72,13.65,21.7,231,30.02,29.347,0,0,0,0,0.543,0.543,0.614,529.12,4
"2026-07-18 12:24:35",91.76,49,69.89,97.52,7.61,13.65,21.7,203,30.017,29.344,0,0,0,0,0.543,0.543,0.614,810.89,7
"2026-07-18 12:29:35",92.66,47,69.49,98.26,6.04,11.41,21.7,235,30.023,29.35,0,0,0,0,0.543,0.543,0.614,841.36,7
"2026-07-18 12:35:34",93.38,45,68.87,98.61,10.07,17.22,21.7,235,30.014,29.344,0,0,0,0,0.543,0.543,0.614,827.15,7
"2026-07-18 12:40:34",93.02,46,69.19,98.44,10.51,21.7,21.7,225,30.02,29.347,0,0,0,0,0.543,0.543,0.614,843.17,7
"2026-07-18 12:45:35",92.84,47,69.66,98.62,5.82,15.88,21.7,273,30.014,29.341,0,0,0,0,0.543,0.543,0.614,856.67,7
"2026-07-18 12:51:34",93.38,47,70.15,99.72,7.38,14.76,21.7,264,30.008,29.338,0,0,0,0,0.543,0.543,0.614,865.59,8
"2026-07-18 12:56:35",93.74,45,69.2,99.32,8.72,12.53,21.7,195,30.002,29.332,0,0,0,0,0.543,0.543,0.614,864.33,8
"2026-07-18 13:02:35",93.92,45,69.36,99.68,12.08,14.76,21.7,298,30.008,29.338,0,0,0,0,0.543,0.543,0.614,885.87,8
"2026-07-18 13:08:33",94.1,45,69.53,100.04,8.05,14.76,21.7,252,30.005,29.335,0,0,0,0,0.543,0.543,0.614,862.98,8
"2026-07-18 13:13:37",94.1,46,70.17,100.62,8.72,13.65,21.7,259,30,29.329,0,0,0,0,0.543,0.543,0.614,889.9,8
"2026-07-18 13:19:34",94.28,47,70.96,101.61,6.04,12.53,21.7,238,29.994,29.323,0,0,0,0,0.543,0.543,0.614,865.82,8
"2026-07-18 13:24:34",94.64,45,70.01,101.15,11.41,14.76,21.7,234,29.997,29.326,0,0,0,0,0.543,0.543,0.614,859.04,7
"2026-07-18 13:29:34",94.28,47,70.96,101.61,5.82,10.29,21.7,220,29.988,29.317,0,0,0,0,0.543,0.543,0.614,865.75,8
"2026-07-18 13:34:34",95.18,48,72.41,104.25,9.84,11.41,21.7,159,29.985,29.314,0,0,0,0,0.543,0.543,0.614,918.63,8
"2026-07-18 13:39:35",94.1,47,70.8,101.23,9.39,11.41,21.7,224,29.985,29.314,0,0,0,0,0.543,0.543,0.614,899.05,8
"2026-07-18 13:45:34",94.64,47,71.29,102.39,7.83,13.65,21.7,224,29.982,29.311,0,0,0,0,0.543,0.543,0.614,878.93,8
"2026-07-18 13:50:34",95,46,70.99,102.53,6.49,9.17,21.7,188,29.973,29.303,0,0,0,0,0.543,0.543,0.614,630.47,5
"2026-07-18 13:55:34",95.36,45,70.66,102.66,7.61,17.22,21.7,168,29.979,29.309,0,0,0,0,0.543,0.543,0.614,870.09,8
"2026-07-18 14:00:34",95,44,69.68,101.28,8.5,15.88,21.7,240,29.979,29.309,0,0,0,0,0.543,0.543,0.614,854.38,7
"2026-07-18 14:05:34",95,45,70.34,101.9,11.63,14.76,21.7,216,29.976,29.306,0,0,0,0,0.543,0.543,0.614,853.59,7
"2026-07-18 14:11:34",95.36,44,70,102.03,12.08,14.76,21.7,258,29.976,29.306,0,0,0,0,0.543,0.543,0.614,856.99,7
"2026-07-18 14:16:34",94.82,45,70.18,101.52,7.16,10.29,21.7,238,29.973,29.303,0,0,0,0,0.543,0.543,0.614,865.59,8
"2026-07-18 14:21:34",95.36,45,70.66,102.66,9.39,17.22,21.7,182,29.97,29.3,0,0,0,0,0.543,0.543,0.614,856.75,7
"2026-07-18 14:26:35",95.72,46,71.64,104.1,5.82,11.41,21.7,200,29.967,29.297,0,0,0,0,0.543,0.543,0.614,842.54,7
"2026-07-18 14:32:34",95.9,44,70.49,103.16,6.26,11.41,21.7,265,29.97,29.3,0,0,0,0,0.543,0.543,0.614,822.89,7
"2026-07-18 14:38:34",96.08,44,70.65,103.55,6.04,19.46,21.7,179,29.964,29.294,0,0,0,0,0.543,0.543,0.614,861.09,8
"2026-07-18 14:43:34",96.08,43,69.98,102.9,13.87,15.88,21.7,264,29.961,29.291,0,0,0,0,0.543,0.543,0.614,839.54,7
"2026-07-18 14:48:34",95.9,44,70.49,103.16,13.65,19.46,21.7,250,29.964,29.294,0,0,0,0,0.543,0.543,0.614,846.57,7
"2026-07-18 14:54:35",96.62,44,71.14,104.72,4.25,10.29,21.7,257,29.961,29.291,0,0,0,0,0.543,0.543,0.614,822.02,7
"2026-07-18 15:00:34",96.44,42,69.61,103,8.95,14.76,21.7,198,29.958,29.288,0,0,0,0,0.543,0.543,0.614,819.02,7
"2026-07-18 15:06:35",96.26,44,70.82,103.94,8.5,12.53,21.7,159,29.958,29.288,0,0,0,0,0.543,0.543,0.614,785.64,7
"2026-07-18 15:12:34",96.62,43,70.46,104.04,8.72,14.76,21.7,138,29.958,29.288,0,0,0,0,0.543,0.543,0.614,789.34,7
"2026-07-18 15:17:34",96.98,41,69.39,103.47,12.3,14.76,21.7,180,29.949,29.282,0,0,0,0,0.543,0.543,0.614,765.59,7
"2026-07-18 15:22:35",96.98,41,69.39,103.47,8.28,14.76,21.7,276,29.949,29.279,0,0,0,0,0.543,0.543,0.614,765.35,7
"2026-07-18 15:28:35",96.98,41,69.39,103.47,10.29,17.22,21.7,220,29.955,29.285,0,0,0,0,0.543,0.543,0.614,743.73,6
"2026-07-18 15:34:34",97.34,43,71.11,105.6,8.95,10.29,21.7,155,29.938,29.27,0,0,0,0,0.543,0.543,0.614,735.36,6
"2026-07-18 15:39:34",97.34,42,70.42,104.9,10.74,12.53,21.7,189,29.94,29.273,0,0,0,0,0.543,0.543,0.614,726.12,6
"2026-07-18 15:44:34",96.98,43,70.79,104.81,8.95,13.65,21.7,176,29.943,29.276,0,0,0,0,0.543,0.543,0.614,735.91,6
"2026-07-18 15:49:35",97.16,41,69.55,103.84,7.16,11.41,21.7,219,29.938,29.27,0,0,0,0,0.543,0.543,0.614,704.81,6
"2026-07-18 15:55:37",97.52,40,69.15,103.92,7.16,10.29,21.7,231,29.938,29.27,0,0,0,0,0.543,0.543,0.614,680.27,6
"2026-07-18 16:01:34",97.88,38,67.97,97.88,12.75,15.88,21.7,182,29.938,29.27,0,0,0,0,0.543,0.543,0.614,676.48,6
"2026-07-18 16:06:34",97.34,40,68.99,103.55,10.29,14.76,21.7,178,29.935,29.267,0,0,0,0,0.543,0.543,0.614,666.3,6
"2026-07-18 16:11:34",97.7,37,67.04,97.7,8.05,13.65,21.7,243,29.935,29.267,0,0,0,0,0.543,0.543,0.614,649.57,6
"2026-07-18 16:16:34",98.06,40,69.63,105.04,11.41,12.53,21.7,180,29.926,29.258,0,0,0,0,0.543,0.543,0.614,632.99,5
"2026-07-18 16:21:34",97.7,37,67.04,97.7,9.17,17.22,21.7,221,29.926,29.258,0,0,0,0,0.543,0.543,0.614,620.84,5
"2026-07-18 16:26:37",97.88,40,69.47,104.66,6.71,9.17,21.7,162,29.923,29.255,0,0,0,0,0.543,0.543,0.614,609.55,5
"2026-07-18 16:32:37",97.7,36,66.25,97.7,5.82,9.17,21.7,199,29.92,29.252,0,0,0,0,0.543,0.543,0.614,596.69,5
"2026-07-18 16:37:38",97.88,34,64.76,97.88,3.8,15.88,21.7,245,29.92,29.252,0,0,0,0,0.543,0.543,0.614,585.32,5
"2026-07-18 16:43:35",97.88,35,65.6,97.88,10.51,13.65,21.7,244,29.914,29.247,0,0,0,0,0.543,0.543,0.614,395.34,3
"2026-07-18 16:48:35",97.88,33,63.91,97.88,7.16,13.65,21.7,192,29.914,29.247,0,0,0,0,0.543,0.543,0.614,558.25,5
"2026-07-18 16:53:35",98.06,35,65.75,98.06,7.61,13.65,21.7,171,29.908,29.241,0,0,0,0,0.543,0.543,0.614,540.73,5
"2026-07-18 16:58:35",98.24,36,66.72,98.24,8.95,13.65,21.7,177,29.914,29.247,0,0,0,0,0.543,0.543,0.614,526.12,4
"2026-07-18 17:03:35",98.42,35,66.07,98.42,11.86,20.58,21.7,177,29.914,29.247,0,0,0,0,0.543,0.543,0.614,513.42,4
"2026-07-18 17:08:35",98.06,35,65.75,98.06,10.07,12.53,21.7,183,29.914,29.247,0,0,0,0,0.543,0.543,0.614,502.76,4
"2026-07-18 17:13:35",98.24,36,66.72,98.24,10.96,14.76,21.7,186,29.908,29.241,0,0,0,0,0.543,0.543,0.614,491.24,4
"2026-07-18 17:18:35",98.42,37,67.68,98.42,8.95,12.53,21.7,191,29.908,29.241,0,0,0,0,0.543,0.543,0.614,489.42,4
"2026-07-18 17:23:35",98.78,35,66.38,98.78,8.5,12.53,21.7,179,29.911,29.244,0,0,0,0,0.543,0.543,0.614,468.19,4
"2026-07-18 17:28:35",99.14,31,63.22,99.14,5.82,10.29,21.7,246,29.899,29.232,0,0,0,0,0.543,0.543,0.614,441.2,4
"2026-07-18 17:33:36",98.96,33,64.85,98.96,7.38,10.29,21.7,182,29.905,29.238,0,0,0,0,0.543,0.543,0.614,419.97,3
"2026-07-18 17:39:35",98.96,32,63.97,98.96,5.59,10.29,21.7,207,29.902,29.235,0,0,0,0,0.543,0.543,0.614,408.92,3
"2026-07-18 17:44:35",98.96,34,65.71,98.96,6.49,11.41,21.7,272,29.899,29.232,0,0,0,0,0.543,0.543,0.614,397.87,3
"2026-07-18 17:49:35",98.42,34,65.23,98.42,4.25,12.53,21.7,285,29.899,29.232,0,0,0,0,0.543,0.543,0.614,382.87,3
"2026-07-18 17:54:35",98.78,33,64.69,98.78,5.37,11.41,21.7,185,29.896,29.229,0,0,0,0,0.543,0.543,0.614,361.01,3
"2026-07-18 17:59:35",98.42,31,62.59,98.42,5.14,11.41,21.7,245,29.896,29.229,0,0,0,0,0.543,0.543,0.614,339.38,3
"2026-07-18 18:04:35",98.42,33,64.38,98.42,6.49,9.17,21.7,204,29.899,29.232,0,0,0,0,0.543,0.543,0.614,332.68,3
"2026-07-18 18:09:35",98.96,33,64.85,98.96,2.46,8.05,21.7,180,29.896,29.229,0,0,0,0,0.543,0.543,0.614,338.75,3
"2026-07-18 18:14:36",100.04,35,67.49,100.04,8.5,13.65,21.7,154,29.887,29.22,0,0,0,0,0.543,0.543,0.614,334.18,3
"2026-07-18 18:20:35",98.96,37,68.15,98.96,10.07,11.41,21.7,197,29.887,29.22,0,0,0,0,0.543,0.543,0.614,295.58,2
"2026-07-18 18:25:35",98.06,36,66.57,98.06,8.95,15.88,21.7,248,29.887,29.22,0,0,0,0,0.543,0.543,0.614,265.75,2
"2026-07-18 18:30:36",97.16,37,66.57,97.16,6.93,9.17,21.7,170,29.89,29.22,0,0,0,0,0.543,0.543,0.614,210.58,1
"2026-07-18 18:36:35",96.62,37,66.09,96.62,7.38,10.29,21.7,181,29.887,29.217,0,0,0,0,0.543,0.543,0.614,213.73,1
"2026-07-18 18:41:35",97.16,37,66.57,97.16,8.72,12.53,21.7,173,29.884,29.214,0,0,0,0,0.543,0.543,0.614,189.66,1
"2026-07-18 18:46:35",96.8,36,65.46,96.8,6.71,17.22,21.7,170,29.89,29.22,0,0,0,0,0.543,0.543,0.614,176.87,1
"2026-07-18 18:51:35",96.62,36,65.3,96.62,9.62,11.41,21.7,184,29.884,29.214,0,0,0,0,0.543,0.543,0.614,157.77,1
"2026-07-18 18:56:35",95.72,35,63.7,95.72,8.5,12.53,21.7,171,29.881,29.211,0,0,0,0,0.543,0.543,0.614,136.7,1
"2026-07-18 19:01:35",95.72,34,62.88,95.72,8.05,11.41,21.7,148,29.876,29.205,0,0,0,0,0.543,0.543,0.614,129.44,1
"2026-07-18 19:06:35",95.9,34,63.03,95.9,9.39,12.53,21.7,180,29.876,29.205,0,0,0,0,0.543,0.543,0.614,117.68,1
"2026-07-18 19:11:36",95.9,34,63.03,95.9,9.62,11.41,21.7,251,29.878,29.208,0,0,0,0,0.543,0.543,0.614,106,0
"2026-07-18 19:17:35",95.72,34,62.88,95.72,8.5,12.53,21.7,181,29.878,29.208,0,0,0,0,0.543,0.543,0.614,91.95,0
"2026-07-18 19:22:35",95.72,34,62.88,95.72,6.26,11.41,21.7,167,29.873,29.202,0,0,0,0,0.543,0.543,0.614,80.9,0
"2026-07-18 19:27:35",95.54,34,62.72,95.54,5.59,12.53,21.7,170,29.881,29.211,0,0,0,0,0.543,0.543,0.614,70.48,0
"2026-07-18 19:32:36",95.18,35,63.23,95.18,4.7,11.41,21.7,192,29.878,29.208,0,0,0,0,0.543,0.543,0.614,58.41,0
"2026-07-18 19:37:36",94.64,36,63.56,94.64,7.16,12.53,21.7,202,29.876,29.205,0,0,0,0,0.543,0.543,0.614,50.28,0
"2026-07-18 19:43:35",93.92,36,62.93,93.92,3.36,9.17,21.7,165,29.878,29.208,0,0,0,0,0.543,0.543,0.614,35.28,0
"2026-07-18 19:48:35",93.02,38,63.67,93.02,8.5,10.29,21.7,228,29.881,29.211,0,0,0,0,0.543,0.543,0.614,24.55,0
"2026-07-18 19:53:36",92.3,38,63.03,92.3,4.25,6.93,21.7,218,29.876,29.205,0,0,0,0,0.543,0.543,0.614,18.55,0
"2026-07-18 19:59:35",91.58,39,63.14,91.58,2.01,4.47,21.7,228,29.884,29.214,0,0,0,0,0.543,0.543,0.614,15.23,0
"2026-07-18 20:04:35",91.22,40,63.54,92.53,4.03,9.17,21.7,151,29.884,29.214,0,0,0,0,0.543,0.543,0.614,12.94,0
"2026-07-18 20:09:35",90.86,41,63.92,92.34,4.47,6.93,21.7,226,29.876,29.205,0,0,0,0,0.543,0.543,0.614,11.21,0
"2026-07-18 20:15:35",90.68,43,65.12,92.83,4.92,5.82,21.7,232,29.881,29.211,0,0,0,0,0.543,0.543,0.614,9.16,0
"2026-07-18 20:20:35",90.14,44,65.3,92.33,2.91,5.82,21.7,177,29.881,29.211,0,0,0,0,0.543,0.543,0.614,8.68,0
"2026-07-18 20:25:35",89.42,45,65.29,91.55,4.03,4.47,21.7,167,29.881,29.211,0,0,0,0,0.543,0.543,0.614,6.55,0
"2026-07-18 20:30:35",89.42,45,65.29,91.55,2.46,3.36,21.7,185,29.884,29.214,0,0,0,0,0.543,0.543,0.614,4.18,0
"2026-07-18 20:35:35",89.06,46,65.6,91.33,6.04,6.93,21.7,167,29.881,29.211,0,0,0,0,0.543,0.543,0.614,2.68,0
"2026-07-18 20:40:35",88.7,47,65.89,91.11,7.61,9.17,21.7,156,29.881,29.211,0,0,0,0,0.543,0.543,0.614,1.5,0
"2026-07-18 20:45:35",88.7,47,65.89,91.11,3.36,8.05,21.7,175,29.887,29.217,0,0,0,0,0.543,0.543,0.614,0.63,0
"2026-07-18 20:50:36",88.52,48,66.33,91.18,3.36,4.47,21.7,164,29.887,29.217,0,0,0,0,0.543,0.543,0.614,0.24,0
"2026-07-18 20:56:35",88.7,47,65.89,91.11,4.47,6.93,21.7,182,29.89,29.22,0,0,0,0,0.543,0.543,0.614,0.08,0
"2026-07-18 21:01:35",88.52,47,65.73,90.82,4.47,6.93,21.7,151,29.884,29.214,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 21:06:35",88.16,47,65.4,90.25,5.37,8.05,21.7,177,29.89,29.22,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 21:11:35",87.8,49,66.27,90.36,4.47,6.93,21.7,164,29.89,29.22,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 21:16:35",87.26,49,65.78,89.5,4.03,5.82,21.7,149,29.89,29.22,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 21:21:35",86.9,51,66.6,89.58,5.14,6.93,21.7,148,29.89,29.22,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 21:26:35",86.9,51,66.6,89.58,5.37,8.05,21.7,156,29.887,29.217,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 21:31:35",87.08,52,67.33,90.21,5.37,6.93,21.7,153,29.89,29.22,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 21:36:35",87.26,52,67.5,90.51,5.14,6.93,21.7,138,29.887,29.217,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 21:41:35",87.08,52,67.33,90.21,8.5,10.29,21.7,175,29.896,29.226,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 21:47:35",87.08,52,67.33,90.21,6.93,8.05,21.7,165,29.896,29.226,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 21:52:35",86.72,52,67,89.62,4.92,6.93,21.7,156,29.896,29.226,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 21:57:35",86.18,54,67.59,89.38,4.03,5.82,21.7,166,29.899,29.229,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 22:02:36",85.64,55,67.63,88.8,4.03,6.93,21.7,154,29.896,29.226,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 22:08:36",85.28,55,67.29,88.22,3.58,5.82,21.7,151,29.905,29.232,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 22:14:35",85.28,56,67.81,88.51,5.82,6.93,21.7,157,29.905,29.235,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 22:19:35",85.28,56,67.81,88.51,4.03,6.93,21.7,152,29.905,29.235,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 22:24:35",85.28,56,67.81,88.51,3.36,5.82,21.7,140,29.905,29.235,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 22:29:35",85.28,56,67.81,88.51,2.91,4.47,21.7,142,29.911,29.241,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 22:34:35",85.46,56,67.98,88.81,3.8,5.82,21.7,132,29.908,29.238,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 22:39:35",85.46,56,67.98,88.81,5.82,6.93,21.7,137,29.911,29.241,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 22:44:36",85.28,57,68.33,88.81,5.82,8.05,21.7,143,29.908,29.238,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 22:50:35",85.28,58,68.84,89.12,4.47,9.17,21.7,148,29.92,29.249,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 22:55:35",85.1,58,68.67,88.81,5.37,6.93,21.7,139,29.92,29.249,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 23:00:35",85.1,59,69.17,89.12,4.92,6.93,21.7,134,29.917,29.247,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 23:05:35",84.92,59,69,88.8,5.37,6.93,21.7,137,29.92,29.249,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 23:11:35",84.92,59,69,88.8,3.58,6.93,21.7,141,29.923,29.252,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 23:16:35",84.74,60,69.32,88.79,4.03,6.93,21.7,140,29.917,29.247,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 23:21:35",84.74,60,69.32,88.79,4.92,6.93,21.7,145,29.923,29.252,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 23:26:36",84.74,61,69.8,89.09,5.37,8.05,21.7,147,29.923,29.252,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 23:32:35",84.92,60,69.49,89.11,4.47,9.17,21.7,140,29.923,29.252,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 23:37:35",84.92,60,69.49,89.11,4.7,6.93,21.7,140,29.926,29.255,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 23:42:35",84.74,61,69.8,89.09,4.03,5.82,21.7,153,29.926,29.255,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 23:47:36",84.56,61,69.63,88.77,4.25,5.82,21.7,140,29.926,29.255,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 23:53:35",84.38,61,69.47,88.45,4.03,4.47,21.7,145,29.929,29.258,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-18 23:58:35",84.02,62,69.6,88.11,4.7,6.93,21.7,143,29.935,29.264,0,0,0,0,0.543,0.543,0.614,0,0
"2026-07-19 00:03:35",84.02,62,69.6,88.11,4.25,4.47,5.82,148,29.923,29.252,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 00:08:35",83.84,63,69.9,88.06,4.92,5.82,6.93,136,29.926,29.255,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 00:13:35",83.66,63,69.73,87.75,4.03,4.47,6.93,150,29.926,29.255,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 00:18:35",83.3,64,69.85,87.37,4.03,4.47,8.05,137,29.923,29.252,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 00:23:36",83.12,64,69.68,87.06,4.47,6.93,8.05,137,29.92,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 00:29:36",83.12,64,69.68,87.06,4.92,6.93,8.05,146,29.923,29.252,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 00:35:35",82.94,64,69.51,86.75,4.92,5.82,8.05,144,29.932,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 00:40:35",82.76,64,69.34,86.44,4.47,5.82,8.05,134,29.929,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 00:45:35",82.76,65,69.8,86.67,4.47,5.82,8.05,137,29.935,29.264,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 00:50:35",82.58,65,69.63,86.36,3.8,6.93,8.05,146,29.938,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 00:55:36",82.58,65,69.63,86.36,2.91,4.47,8.05,147,29.935,29.264,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 01:01:34",82.58,65,69.63,86.36,2.91,4.47,8.05,151,29.932,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 01:06:36",82.22,65,69.28,85.75,2.91,4.47,8.05,150,29.94,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 01:12:35",82.22,66,69.73,85.97,2.91,5.82,8.05,148,29.94,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 01:17:35",82.04,66,69.56,85.66,3.36,5.82,8.05,152,29.938,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 01:22:35",81.68,67,69.66,85.25,2.91,5.82,8.05,156,29.935,29.264,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 01:27:35",81.68,67,69.66,85.25,2.24,3.36,8.05,155,29.938,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 01:32:35",81.5,67,69.49,84.95,2.68,3.36,8.05,158,29.932,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 01:37:35",81.68,68,70.09,85.44,3.36,5.82,8.05,164,29.935,29.264,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 01:42:35",81.68,68,70.09,85.44,2.91,4.47,8.05,149,29.938,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 01:47:35",81.68,68,70.09,85.44,4.47,4.47,8.05,155,29.929,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 01:52:35",81.68,68,70.09,85.44,4.92,6.93,8.05,160,29.935,29.264,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 01:58:35",82.04,68,70.44,86.08,4.47,5.82,8.05,174,29.923,29.255,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 02:03:35",81.68,68,70.09,85.44,3.36,4.47,8.05,171,29.938,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 02:09:36",81.68,68,70.09,85.44,3.8,5.82,8.05,160,29.935,29.264,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 02:15:35",81.5,68,69.92,85.13,3.8,5.82,8.05,161,29.932,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 02:20:36",81.5,69,70.35,85.32,4.92,6.93,8.05,154,29.932,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 02:25:36",81.68,69,70.52,85.64,3.36,4.47,8.05,152,29.926,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 02:31:35",81.86,68,70.26,85.76,4.25,5.82,8.05,177,29.926,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 02:36:35",81.68,69,70.52,85.64,5.14,6.93,8.05,166,29.92,29.252,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 02:41:36",81.68,69,70.52,85.64,3.36,5.82,8.05,151,29.929,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 02:46:36",81.5,69,70.35,85.32,4.03,5.82,8.05,154,29.926,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 02:52:35",81.5,69,70.35,85.32,3.13,6.93,8.05,156,29.92,29.252,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 02:57:36",81.68,69,70.52,85.64,5.37,6.93,8.05,166,29.926,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 03:03:35",82.04,69,70.86,86.29,5.37,6.93,8.05,171,29.926,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 03:08:35",82.04,69,70.86,86.29,4.47,6.93,8.05,178,29.923,29.255,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 03:13:35",82.04,69,70.86,86.29,5.14,6.93,8.05,182,29.92,29.252,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 03:18:35",82.22,68,70.61,86.4,4.92,6.93,9.17,157,29.92,29.252,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 03:23:35",82.04,69,70.86,86.29,5.37,8.05,9.17,201,29.917,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 03:28:36",82.22,69,71.04,86.63,4.03,8.05,9.17,175,29.923,29.255,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 03:34:35",82.22,68,70.61,86.4,4.92,8.05,9.17,169,29.917,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 03:39:35",82.22,68,70.61,86.4,5.14,8.05,9.17,164,29.923,29.255,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 03:44:35",82.04,69,70.86,86.29,4.92,6.93,9.17,156,29.926,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 03:49:35",82.22,69,71.04,86.63,7.38,9.17,9.17,168,29.923,29.255,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 03:54:35",82.04,69,70.86,86.29,6.49,8.05,9.17,178,29.926,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 03:59:35",82.04,69,70.86,86.29,5.82,6.93,9.17,158,29.926,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 04:04:35",82.04,69,70.86,86.29,4.7,9.17,9.17,177,29.92,29.252,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 04:09:35",82.04,70,71.29,86.51,4.92,8.05,9.17,173,29.923,29.255,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 04:14:39",81.86,70,71.12,86.17,5.14,8.05,9.17,171,29.926,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 04:20:35",81.86,70,71.12,86.17,4.92,6.93,9.17,179,29.926,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 04:25:35",81.86,70,71.12,86.17,8.05,10.29,10.29,180,29.926,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 04:30:35",81.86,70,71.12,86.17,6.93,10.29,10.29,186,29.929,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 04:35:35",81.86,70,71.12,86.17,6.26,8.05,11.41,189,29.929,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 04:41:36",81.86,70,71.12,86.17,5.37,6.93,11.41,182,29.929,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 04:47:35",81.86,71,71.53,86.39,5.82,8.05,11.41,182,29.929,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 04:52:35",81.68,71,71.36,86.05,6.71,8.05,11.41,182,29.926,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 04:57:35",81.68,71,71.36,86.05,4.7,9.17,11.41,178,29.929,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 05:02:35",81.68,71,71.36,86.05,5.37,9.17,11.41,187,29.929,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 05:07:35",81.5,71,71.19,85.71,6.93,9.17,11.41,189,29.926,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 05:12:35",81.5,72,71.6,85.91,5.37,8.05,11.41,151,29.929,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 05:18:35",81.32,72,71.43,85.56,5.14,10.29,11.41,181,29.932,29.264,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 05:23:35",81.32,72,71.43,85.56,3.13,6.93,11.41,175,29.932,29.264,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 05:28:36",80.96,73,71.49,85.07,4.92,6.93,11.41,184,29.929,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 05:34:36",80.96,73,71.49,85.07,5.14,8.05,11.41,182,29.929,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 05:40:36",80.78,73,71.32,84.73,5.37,8.05,11.41,171,29.932,29.264,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 05:46:35",80.6,73,71.14,84.4,4.47,5.82,11.41,173,29.932,29.264,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 05:51:35",80.42,74,71.37,84.22,4.25,5.82,11.41,168,29.935,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 05:56:35",80.24,74,71.2,83.88,4.7,8.05,11.41,177,29.935,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 06:01:36",80.42,74,71.37,84.22,4.7,5.82,11.41,183,29.935,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 06:07:35",80.6,74,71.55,84.55,4.25,6.93,11.41,186,29.943,29.276,0,0,0,0,0,0.543,0.614,0.08,0
"2026-07-19 06:12:35",80.42,74,71.37,84.22,4.47,6.93,11.41,186,29.94,29.273,0,0,0,0,0,0.543,0.614,0.16,0
"2026-07-19 06:17:35",80.24,75,71.59,84.02,5.37,6.93,11.41,180,29.943,29.276,0,0,0,0,0,0.543,0.614,0.39,0
"2026-07-19 06:23:36",80.06,75,71.42,83.69,4.25,5.82,11.41,173,29.943,29.276,0,0,0,0,0,0.543,0.614,1.18,0
"2026-07-19 06:29:36",79.88,76,71.64,79.88,4.03,6.93,11.41,165,29.946,29.276,0,0,0,0,0,0.543,0.614,2.68,0
"2026-07-19 06:35:34",79.88,76,71.64,79.88,5.37,6.93,11.41,168,29.946,29.276,0,0,0,0,0,0.543,0.614,5.13,0
"2026-07-19 06:40:35",79.7,76,71.46,79.7,4.25,8.05,11.41,171,29.943,29.273,0,0,0,0,0,0.543,0.614,7.73,0
"2026-07-19 06:45:35",79.7,77,71.85,79.7,4.92,6.93,11.41,168,29.949,29.279,0,0,0,0,0,0.543,0.614,11.13,0
"2026-07-19 06:50:36",79.88,77,72.02,79.88,5.14,8.05,11.41,187,29.946,29.276,0,0,0,0,0,0.543,0.614,15,0
"2026-07-19 06:55:36",80.06,76,71.81,83.82,4.03,9.17,11.41,178,29.943,29.273,0,0,0,0,0,0.543,0.614,19.49,0
"2026-07-19 07:01:35",80.06,76,71.81,83.82,3.36,4.47,11.41,184,29.955,29.285,0,0,0,0,0,0.543,0.614,24.63,0
"2026-07-19 07:06:35",80.24,76,71.99,84.16,3.8,4.47,11.41,165,29.952,29.282,0,0,0,0,0,0.543,0.614,28.81,0
"2026-07-19 07:11:35",80.24,76,71.99,84.16,4.03,5.82,11.41,189,29.946,29.276,0,0,0,0,0,0.543,0.614,33.07,0
"2026-07-19 07:16:35",80.42,76,72.16,84.52,2.24,5.82,11.41,204,29.949,29.279,0,0,0,0,0,0.543,0.614,37.81,0
"2026-07-19 07:22:36",80.96,75,72.29,85.42,3.36,5.82,11.41,193,29.952,29.282,0,0,0,0,0,0.543,0.614,44.83,0
"2026-07-19 07:27:36",81.14,75,72.46,85.78,2.91,5.82,11.41,183,29.943,29.273,0,0,0,0,0,0.543,0.614,50.83,0
"2026-07-19 07:33:35",81.68,74,72.59,86.68,4.03,6.93,11.41,228,29.952,29.282,0,0,0,0,0,0.543,0.614,59.19,0
"2026-07-19 07:38:35",82.04,73,72.53,87.19,2.46,4.47,11.41,233,29.955,29.285,0,0,0,0,0,0.543,0.614,66.14,0
"2026-07-19 07:43:35",82.22,73,72.7,87.56,2.68,5.82,11.41,240,29.949,29.279,0,0,0,0,0,0.543,0.614,75.77,0
"2026-07-19 07:48:36",82.4,72,72.47,87.68,2.68,5.82,11.41,196,29.952,29.282,0,0,0,0,0,0.543,0.614,84.14,0
"2026-07-19 07:53:36",82.58,72,72.64,88.05,4.03,8.05,11.41,214,29.949,29.279,0,0,0,0,0,0.543,0.614,94.55,0
"2026-07-19 07:58:36",82.76,71,72.4,88.16,3.8,9.17,11.41,180,29.955,29.285,0,0,0,0,0,0.543,0.614,105.52,0
"2026-07-19 08:04:36",83.12,71,72.74,88.91,7.38,9.17,11.41,175,29.961,29.291,0,0,0,0,0,0.543,0.614,119.26,1
"2026-07-19 08:10:35",83.48,71,73.09,89.67,3.8,5.82,11.41,272,29.961,29.291,0,0,0,0,0,0.543,0.614,135.2,1
"2026-07-19 08:15:35",83.66,70,72.84,89.75,6.26,6.93,11.41,169,29.958,29.288,0,0,0,0,0,0.543,0.614,147.43,1
"2026-07-19 08:20:35",84.02,70,73.18,90.52,5.59,8.05,11.41,212,29.967,29.294,0,0,0,0,0,0.543,0.614,161.88,1
"2026-07-19 08:25:35",84.2,69,72.93,90.58,8.05,11.41,11.41,219,29.955,29.285,0,0,0,0,0,0.543,0.614,176.87,1
"2026-07-19 08:30:35",84.2,69,72.93,90.58,8.95,11.41,11.41,239,29.961,29.288,0,0,0,0,0,0.543,0.614,190.06,1
"2026-07-19 08:35:35",84.38,69,73.1,90.96,2.91,6.93,11.41,243,29.961,29.291,0,0,0,0,0,0.543,0.614,206.08,1
"2026-07-19 08:40:35",84.74,68,73.01,91.4,6.71,9.17,11.41,231,29.964,29.291,0,0,0,0,0,0.543,0.614,221.7,2
"2026-07-19 08:45:36",85.1,68,73.35,92.18,5.14,8.05,11.41,188,29.961,29.291,0,0,0,0,0,0.543,0.614,237.81,2
"2026-07-19 08:50:36",85.28,66,72.64,91.83,3.58,10.29,11.41,260,29.955,29.285,0,0,0,0,0,0.543,0.614,251.85,2
"2026-07-19 08:56:36",85.46,66,72.81,92.21,6.49,10.29,11.41,226,29.958,29.288,0,0,0,0,0,0.543,0.614,271.03,2
"2026-07-19 09:02:36",85.82,65,72.7,92.6,7.38,10.29,11.41,235,29.955,29.285,0,0,0,0,0,0.543,0.614,294.63,2
"2026-07-19 09:08:35",86,65,72.87,92.99,4.47,9.17,11.41,250,29.961,29.291,0,0,0,0,0,0.543,0.614,310.89,2
"2026-07-19 09:14:36",86.36,64,72.75,93.36,9.39,10.29,11.41,233,29.958,29.288,0,0,0,0,0,0.543,0.614,331.97,3
"2026-07-19 09:20:35",86.36,64,72.75,93.36,5.37,9.17,11.41,195,29.964,29.291,0,0,0,0,0,0.543,0.614,351.93,3
"2026-07-19 09:25:35",86.72,63,72.62,93.72,5.37,11.41,12.53,191,29.961,29.291,0,0,0,0,0,0.543,0.614,365.59,3
"2026-07-19 09:30:36",86.72,63,72.62,93.72,6.93,10.29,13.65,226,29.961,29.291,0,0,0,0,0,0.543,0.614,383.03,3
"2026-07-19 09:36:36",87.08,63,72.96,94.5,3.36,8.05,13.65,254,29.961,29.291,0,0,0,0,0,0.543,0.614,399.21,3
"2026-07-19 09:41:36",87.44,63,73.3,95.3,4.92,6.93,13.65,251,29.964,29.294,0,0,0,0,0,0.543,0.614,417.6,3
"2026-07-19 09:46:37",87.8,62,73.16,95.64,6.49,9.17,13.65,227,29.958,29.288,0,0,0,0,0,0.543,0.614,432.28,4
"2026-07-19 09:52:37",87.98,62,73.33,96.04,6.71,11.41,13.65,190,29.964,29.294,0,0,0,0,0,0.543,0.614,449.8,4
"2026-07-19 09:58:36",88.34,62,73.67,96.86,4.7,9.17,13.65,196,29.961,29.291,0,0,0,0,0,0.543,0.614,465.43,4
"2026-07-19 10:03:36",88.52,60,72.87,96.28,6.49,9.17,13.65,251,29.964,29.294,0,0,0,0,0,0.543,0.614,483.11,4
"2026-07-19 10:08:36",88.7,60,73.03,96.68,3.58,6.93,13.65,244,29.961,29.291,0,0,0,0,0,0.543,0.614,495.11,4
"2026-07-19 10:14:36",88.7,60,73.03,96.68,3.58,8.05,13.65,253,29.958,29.288,0,0,0,0,0,0.543,0.614,513.97,4
"2026-07-19 10:19:36",89.06,59,72.87,96.98,5.14,10.29,13.65,200,29.955,29.285,0,0,0,0,0,0.543,0.614,526.68,4
"2026-07-19 10:24:36",89.6,60,73.88,98.73,2.91,6.93,13.65,214,29.955,29.285,0,0,0,0,0,0.543,0.614,539.78,5
"2026-07-19 10:29:36",89.6,59,73.38,98.2,3.36,6.93,13.65,199,29.961,29.291,0,0,0,0,0,0.543,0.614,553.51,5
"2026-07-19 10:34:36",90.14,60,74.38,100.01,6.04,8.05,13.65,205,29.952,29.282,0,0,0,0,0,0.543,0.614,566.46,5
"2026-07-19 10:39:36",90.32,59,74.05,99.87,6.04,8.05,13.65,219,29.949,29.279,0,0,0,0,0,0.543,0.614,580.98,5
"2026-07-19 10:44:37",89.6,60,73.88,98.73,7.38,10.29,13.65,241,29.952,29.282,0,0,0,0,0,0.543,0.614,593.21,5
"2026-07-19 10:50:36",90.14,57,72.86,98.34,5.37,9.17,13.65,230,29.949,29.279,0,0,0,0,0,0.543,0.614,608.45,5
"2026-07-19 10:55:36",90.32,57,73.02,98.75,6.04,10.29,13.65,175,29.952,29.282,0,0,0,0,0,0.543,0.614,620.84,5
"2026-07-19 11:00:37",91.04,58,74.21,101,4.92,9.17,13.65,196,29.949,29.279,0,0,0,0,0,0.543,0.614,632.68,5
"2026-07-19 11:06:36",91.22,56,73.34,100.23,4.25,6.93,13.65,200,29.949,29.279,0,0,0,0,0,0.543,0.614,647.2,6
"2026-07-19 11:11:36",91.22,56,73.34,100.23,3.36,6.93,13.65,231,29.949,29.279,0,0,0,0,0,0.543,0.614,658.09,6
"2026-07-19 11:16:36",92.12,54,73.09,101.11,4.92,8.05,13.65,233,29.949,29.279,0,0,0,0,0,0.543,0.614,668.27,6
"2026-07-19 11:21:36",91.76,55,73.3,100.89,4.03,9.17,13.65,229,29.952,29.282,0,0,0,0,0,0.543,0.614,678.85,6
"2026-07-19 11:26:36",91.4,56,73.5,100.65,2.24,5.82,13.65,184,29.952,29.282,0,0,0,0,0,0.543,0.614,687.21,6
"2026-07-19 11:31:36",91.94,55,73.47,101.31,4.25,9.17,13.65,233,29.943,29.273,0,0,0,0,0,0.543,0.614,700,6
"2026-07-19 11:36:36",91.94,55,73.47,101.31,8.28,17.22,17.22,229,29.943,29.273,0,0,0,0,0,0.543,0.614,708.21,6
"2026-07-19 11:41:36",92.3,54,73.26,101.53,4.92,8.05,17.22,179,29.946,29.276,0,0,0,0,0,0.543,0.614,715.79,6
"2026-07-19 11:46:36",92.66,53,73.03,101.74,5.37,8.05,17.22,270,29.94,29.27,0,0,0,0,0,0.543,0.614,725.41,6
"2026-07-19 11:51:36",93.02,53,73.37,102.57,6.71,9.17,17.22,213,29.943,29.273,0,0,0,0,0,0.543,0.614,729.76,6
"2026-07-19 11:56:36",92.84,54,73.76,102.79,5.82,6.93,17.22,181,29.943,29.273,0,0,0,0,0,0.543,0.614,744.2,6
"2026-07-19 12:01:36",93.2,52,72.97,102.35,5.14,10.29,17.22,262,29.932,29.264,0,0,0,0,0,0.543,0.614,745.15,6
"2026-07-19 12:06:36",93.38,51,72.56,102.13,6.26,14.76,17.22,207,29.929,29.261,0,0,0,0,0,0.543,0.614,756.35,7
"2026-07-19 12:11:36",93.74,50,72.3,102.31,8.5,10.29,17.22,268,29.935,29.267,0,0,0,0,0,0.543,0.614,758.41,7
"2026-07-19 12:16:36",94.28,53,74.53,105.6,6.26,10.29,17.22,183,29.932,29.264,0,0,0,0,0,0.543,0.614,767.09,7
"2026-07-19 12:21:37",94.28,52,73.96,104.9,6.04,9.17,17.22,197,29.932,29.264,0,0,0,0,0,0.543,0.614,773.48,7
"2026-07-19 12:27:36",94.82,50,73.29,104.79,2.91,10.29,17.22,252,29.932,29.264,0,0,0,0,0,0.543,0.614,783.03,7
"2026-07-19 12:33:36",94.82,50,73.29,104.79,2.91,4.47,17.22,177,29.932,29.264,0,0,0,0,0,0.543,0.614,786.82,7
"2026-07-19 12:38:36",94.82,51,73.88,105.49,11.18,14.76,17.22,179,29.926,29.258,0,0,0,0,0,0.543,0.614,793.13,7
"2026-07-19 12:43:36",94.82,49,72.69,104.1,8.05,13.65,17.22,178,29.932,29.264,0,0,0,0,0,0.543,0.614,799.84,7
"2026-07-19 12:48:36",95.18,47,71.78,103.57,5.37,10.29,17.22,245,29.92,29.252,0,0,0,0,0,0.543,0.614,802.45,7
"2026-07-19 12:53:36",95.18,48,72.41,104.25,5.82,10.29,17.22,204,29.929,29.261,0,0,0,0,0,0.543,0.614,806.63,7
"2026-07-19 12:58:36",95.72,46,71.64,104.1,4.7,11.41,17.22,234,29.92,29.252,0,0,0,0,0,0.543,0.614,810.73,7
"2026-07-19 13:03:36",96.08,45,71.31,104.22,6.04,9.17,17.22,169,29.923,29.255,0,0,0,0,0,0.543,0.614,814.68,7
"2026-07-19 13:08:36",96.08,44,70.65,103.55,4.03,12.53,17.22,214,29.914,29.247,0,0,0,0,0,0.543,0.614,819.18,7
"2026-07-19 13:13:36",96.08,44,70.65,103.55,5.14,8.05,17.22,210,29.917,29.249,0,0,0,0,0,0.543,0.614,817.21,7
"2026-07-19 13:18:36",96.98,44,71.46,105.52,2.46,8.05,17.22,211,29.914,29.247,0,0,0,0,0,0.543,0.614,837.81,7
"2026-07-19 13:23:36",97.34,42,70.42,104.9,4.47,6.93,17.22,172,29.92,29.252,0,0,0,0,0,0.543,0.614,821.86,7
"2026-07-19 13:29:36",96.98,45,72.13,106.23,6.49,9.17,17.22,184,29.911,29.244,0,0,0,0,0,0.543,0.614,831.73,7
"2026-07-19 13:34:36",97.52,45,72.62,107.48,1.34,5.82,17.22,255,29.908,29.241,0,0,0,0,0,0.543,0.614,831.49,7
"2026-07-19 13:39:36",97.88,43,71.6,106.8,3.36,6.93,17.22,211,29.902,29.235,0,0,0,0,0,0.543,0.614,202.45,1
"2026-07-19 13:44:36",97.52,44,71.95,106.73,6.04,15.88,17.22,182,29.905,29.238,0,0,0,0,0,0.543,0.614,865.27,8
"2026-07-19 13:49:36",97.7,44,72.11,107.14,4.47,5.82,17.22,184,29.899,29.232,0,0,0,0,0,0.543,0.614,277.98,2
"2026-07-19 13:54:36",97.52,42,70.58,105.29,7.61,12.53,17.22,239,29.902,29.235,0,0,0,0,0,0.543,0.614,869.14,8
"2026-07-19 14:00:36",98.06,43,71.76,107.21,2.91,4.47,17.22,163,29.893,29.226,0,0,0,0,0,0.543,0.614,846.65,7
"2026-07-19 14:05:36",98.78,41,71,107.31,4.03,6.93,17.22,168,29.887,29.223,0,0,0,0,0,0.543,0.614,864.01,8
"2026-07-19 14:10:36",98.6,41,70.84,106.92,2.46,9.17,17.22,228,29.893,29.226,0,0,0,0,0,0.543,0.614,846.01,7
"2026-07-19 14:15:36",98.6,38,68.61,98.6,8.05,12.53,17.22,229,29.89,29.223,0,0,0,0,0,0.543,0.614,831.33,7
"2026-07-19 14:20:36",98.24,40,69.79,105.42,3.13,8.05,17.22,242,29.89,29.223,0,0,0,0,0,0.543,0.614,849.09,7
"2026-07-19 14:25:36",98.96,39,69.69,98.96,4.03,6.93,17.22,283,29.884,29.22,0,0,0,0,0,0.543,0.614,858.17,7
"2026-07-19 14:30:36",99.5,40,70.91,108.14,5.82,12.53,17.22,230,29.881,29.217,0,0,0,0,0,0.543,0.614,859.83,7
"2026-07-19 14:35:36",99.68,39,70.33,99.68,4.03,5.82,17.22,221,29.878,29.214,0,0,0,0,0,0.543,0.614,762.9,7
"2026-07-19 14:40:36",100.04,40,71.39,109.35,6.04,12.53,17.22,181,29.876,29.211,0,0,0,0,0,0.543,0.614,193.53,1
"2026-07-19 14:45:36",97.52,42,70.58,105.29,5.59,9.17,17.22,249,29.878,29.211,0,0,0,0,0,0.543,0.614,877.03,8
"2026-07-19 14:50:36",98.6,40,70.11,106.18,4.47,11.41,17.22,182,29.876,29.211,0,0,0,0,0,0.543,0.614,233.94,2
"2026-07-19 14:55:36",97.34,42,70.42,104.9,4.92,6.93,17.22,147,29.878,29.211,0,0,0,0,0,0.543,0.614,275.93,2
"2026-07-19 15:00:36",97.34,42,70.42,104.9,7.83,10.29,17.22,166,29.876,29.208,0,0,0,0,0,0.543,0.614,869.61,8
"2026-07-19 15:05:37",96.98,43,70.79,104.81,8.05,10.29,17.22,190,29.876,29.208,0,0,0,0,0,0.543,0.614,349.01,3
"2026-07-19 15:10:37",96.98,43,70.79,104.81,5.37,9.17,17.22,169,29.876,29.208,0,0,0,0,0,0.543,0.614,219.1,2
"2026-07-19 15:16:37",96.08,43,69.98,102.9,6.93,8.05,17.22,175,29.873,29.205,0,0,0,0,0,0.543,0.614,186.27,1
"2026-07-19 15:21:37",96.26,43,70.14,103.27,4.03,6.93,17.22,165,29.87,29.202,0,0,0,0,0,0.543,0.614,697.24,6
"2026-07-19 15:26:37",96.98,44,71.46,105.52,4.92,5.82,17.22,239,29.867,29.199,0,0,0,0,0,0.543,0.614,840.96,7
"2026-07-19 15:32:37",98.06,38,68.13,98.06,4.25,8.05,17.22,230,29.867,29.202,0,0,0,0,0,0.543,0.614,803.87,7
"2026-07-19 15:37:39",100.4,36,68.62,100.4,5.14,6.93,17.22,175,29.87,29.205,0,0,0,0,0,0.543,0.614,701.03,6
"2026-07-19 15:43:36",99.14,38,69.09,99.14,9.17,11.41,17.22,155,29.867,29.202,0,0,0,0,0,0.543,0.614,783.27,7
"2026-07-19 15:48:37",99.5,38,69.41,99.5,2.01,5.82,17.22,267,29.864,29.199,0,0,0,0,0,0.543,0.614,145.94,1
"2026-07-19 15:53:37",97.7,37,67.04,97.7,4.03,6.93,17.22,164,29.864,29.199,0,0,0,0,0,0.543,0.614,174.35,1
"2026-07-19 15:59:37",97.52,39,68.41,97.52,3.8,11.41,17.22,200,29.861,29.196,0,0,0,0,0,0.543,0.614,758.48,7
"2026-07-19 16:04:37",99.68,36,67.99,99.68,7.38,9.17,17.22,243,29.855,29.19,0,0,0,0,0,0.543,0.614,459.19,4
"2026-07-19 16:09:37",99.68,34,66.33,99.68,3.58,10.29,17.22,225,29.849,29.184,0,0,0,0,0,0.543,0.614,741.52,6
"2026-07-19 16:15:37",101.48,34,67.9,101.48,3.13,6.93,17.22,163,29.84,29.179,0,0,0,0,0,0.543,0.614,741.52,6
"2026-07-19 16:21:37",100.76,36,68.94,100.76,6.71,8.05,17.22,131,29.849,29.184,0,0,0,0,0,0.543,0.614,229.83,2
"2026-07-19 16:26:37",99.68,38,69.57,99.68,7.61,10.29,17.22,124,29.843,29.179,0,0,0,0,0,0.543,0.614,201.26,1
"2026-07-19 16:31:37",98.42,40,69.95,105.8,12.97,14.76,17.22,138,29.846,29.182,0,0,0,0,0,0.543,0.614,194,1
"2026-07-19 16:37:37",98.78,38,68.77,98.78,4.92,11.41,17.22,187,29.846,29.182,0,0,0,0,0,0.543,0.614,191.55,1
"2026-07-19 16:42:37",98.06,38,68.13,98.06,8.05,11.41,17.22,132,29.846,29.182,0,0,0,0,0,0.543,0.614,579.87,5
"2026-07-19 16:47:37",97.7,40,69.31,104.29,6.49,9.17,17.22,112,29.84,29.176,0,0,0,0,0,0.543,0.614,577.35,5
"2026-07-19 16:52:37",98.42,39,69.21,98.42,7.61,10.29,17.22,168,29.84,29.176,0,0,0,0,0,0.543,0.614,142.86,1
"2026-07-19 16:57:37",96.98,42,70.1,104.13,8.5,10.29,17.22,141,29.837,29.173,0,0,0,0,0,0.543,0.614,145.3,1
"2026-07-19 17:02:37",96.44,43,70.3,103.65,6.93,13.65,17.22,142,29.84,29.173,0,0,0,0,0,0.543,0.614,127.47,1
"2026-07-19 17:08:37",95.72,44,70.33,102.78,10.51,14.76,17.22,147,29.834,29.167,0,0,0,0,0,0.543,0.614,126.52,1
"2026-07-19 17:13:37",95.54,44,70.17,102.4,7.83,12.53,17.22,103,29.837,29.17,0,0,0,0,0,0.543,0.614,150.04,1
"2026-07-19 17:18:37",95.54,44,70.17,102.4,8.05,13.65,17.22,92,29.834,29.167,0,0,0,0,0,0.543,0.614,138.2,1
"2026-07-19 17:24:37",96.26,40,68.03,101.39,9.39,11.41,17.22,130,29.834,29.167,0,0,0,0,0,0.543,0.614,162.83,1
"2026-07-19 17:29:37",97.52,41,69.87,104.59,6.93,8.05,17.22,136,29.84,29.173,0,0,0,0,0,0.543,0.614,186.58,1
"2026-07-19 17:34:37",97.52,41,69.87,104.59,6.71,9.17,17.22,157,29.837,29.17,0,0,0,0,0,0.543,0.614,149.01,1
"2026-07-19 17:40:37",96.44,42,69.61,103,10.07,12.53,17.22,138,29.843,29.176,0,0,0,0,0,0.543,0.614,143.09,1
"2026-07-19 17:45:37",96.08,42,69.29,102.26,9.17,11.41,17.22,121,29.843,29.176,0,0,0,0,0,0.543,0.614,129.76,1
"2026-07-19 17:50:37",95.9,43,69.82,102.52,6.71,11.41,17.22,134,29.843,29.176,0,0,0,0,0,0.543,0.614,121.07,1
"2026-07-19 17:55:37",95.9,42,69.13,101.89,4.03,6.93,17.22,148,29.846,29.179,0,0,0,0,0,0.543,0.614,135.36,1
"2026-07-19 18:00:37",97.34,40,68.99,103.55,7.83,9.17,17.22,150,29.843,29.176,0,0,0,0,0,0.543,0.614,192.98,1
"2026-07-19 18:06:37",97.7,41,70.03,104.97,4.7,6.93,17.22,147,29.843,29.176,0,0,0,0,0,0.543,0.614,381.61,3
"2026-07-19 18:11:37",99.68,38,69.57,99.68,5.82,9.17,17.22,153,29.84,29.176,0,0,0,0,0,0.543,0.614,372.3,3
"2026-07-19 18:16:37",100.58,37,69.58,100.58,6.04,8.05,17.22,173,29.834,29.17,0,0,0,0,0,0.543,0.614,346.01,3
"2026-07-19 18:21:37",100.58,37,69.58,100.58,6.04,8.05,17.22,153,29.834,29.17,0,0,0,0,0,0.543,0.614,308.29,2
"2026-07-19 18:26:37",101.12,38,70.84,101.12,4.47,6.93,17.22,134,29.834,29.17,0,0,0,0,0,0.543,0.614,268.03,2
"2026-07-19 18:31:37",101.48,37,70.37,101.48,8.05,9.17,17.22,177,29.837,29.173,0,0,0,0,0,0.543,0.614,257.85,2
"2026-07-19 18:36:37",100.58,38,70.36,100.58,8.72,10.29,17.22,148,29.831,29.167,0,0,0,0,0,0.543,0.614,276.09,2
"2026-07-19 18:42:37",100.22,39,70.81,100.22,8.05,10.29,17.22,147,29.831,29.167,0,0,0,0,0,0.543,0.614,244.44,2
"2026-07-19 18:47:37",99.5,39,70.17,99.5,7.38,11.41,17.22,163,29.834,29.17,0,0,0,0,0,0.543,0.614,233.07,2
"2026-07-19 18:53:37",99.32,39,70.01,99.32,4.47,8.05,17.22,276,29.84,29.176,0,0,0,0,0,0.543,0.614,205.92,1
"2026-07-19 18:58:37",98.24,41,70.52,106.13,6.49,10.29,17.22,322,29.852,29.184,0,0,0,0,0,0.543,0.614,195.42,1
"2026-07-19 19:03:37",97.52,42,70.58,105.29,8.95,11.41,17.22,296,29.846,29.179,0,0,0,0,0,0.543,0.614,195.03,1
"2026-07-19 19:08:37",96.8,43,70.63,104.42,7.61,13.65,17.22,301,29.849,29.182,0,0,0,0,0,0.543,0.614,181.14,1
"2026-07-19 19:13:37",96.8,44,71.3,105.12,9.62,10.29,17.22,350,29.846,29.179,0,0,0,0,0,0.543,0.614,163.61,1
"2026-07-19 19:18:37",95,46,70.99,102.53,6.04,10.29,17.22,317,29.84,29.173,0,0,0,0,0,0.543,0.614,156.59,1
"2026-07-19 19:23:37",94.28,47,70.96,101.61,6.49,8.05,17.22,331,29.84,29.173,0,0,0,0,0,0.543,0.614,136.54,1
"2026-07-19 19:29:37",93.92,48,71.26,101.45,6.49,8.05,17.22,351,29.852,29.184,0,0,0,0,0,0.543,0.614,134.89,1
"2026-07-19 19:34:37",93.56,49,71.54,101.28,6.93,8.05,17.22,301,29.855,29.187,0,0,0,0,0,0.543,0.614,136.86,1
"2026-07-19 19:40:37",93.38,50,71.97,101.5,5.82,6.93,17.22,303,29.849,29.182,0,0,0,0,0,0.543,0.614,139.7,1
"2026-07-19 19:45:37",93.2,50,71.8,101.11,4.03,5.82,17.22,345,29.849,29.182,0,0,0,0,0,0.543,0.614,113.89,1
"2026-07-19 19:50:37",93.02,50,71.64,100.71,4.47,6.93,17.22,333,29.855,29.187,0,0,0,0,0,0.543,0.614,108.84,1
"2026-07-19 19:55:37",93.02,51,72.22,101.32,2.46,3.36,17.22,324,29.852,29.184,0,0,0,0,0,0.543,0.614,105.45,0
"2026-07-19 20:00:37",93.02,50,71.64,100.71,0.22,2.24,17.22,31,29.858,29.19,0,0,0,0,0,0.543,0.614,102.37,0
"2026-07-19 20:05:37",93.38,50,71.97,101.5,2.24,3.36,17.22,93,29.852,29.184,0,0,0,0,0,0.543,0.614,88.71,0
"2026-07-19 20:10:37",93.02,50,71.64,100.71,1.12,2.24,17.22,68,29.846,29.179,0,0,0,0,0,0.543,0.614,66.77,0
"2026-07-19 20:15:37",92.3,51,71.56,99.74,8.95,10.29,17.22,125,29.849,29.182,0,0,0,0,0,0.543,0.614,46.33,0
"2026-07-19 20:20:37",90.68,53,71.21,97.4,6.71,10.29,17.22,117,29.849,29.182,0,0,0,0,0,0.543,0.614,29.12,0
"2026-07-19 20:25:37",89.78,55,71.47,96.53,5.82,10.29,17.22,107,29.84,29.17,0,0,0,0,0,0.543,0.614,15.55,0
"2026-07-19 20:30:37",88.88,56,71.16,95.15,4.92,9.17,17.22,114,29.843,29.173,0,0,0,0,0,0.543,0.614,5.52,0
"2026-07-19 20:35:37",87.26,60,71.68,93.59,4.92,6.93,17.22,95,29.846,29.176,0,0,0,0,0,0.543,0.614,2.05,0
"2026-07-19 20:40:37",86.18,62,71.64,92.19,4.7,5.82,17.22,104,29.855,29.184,0,0,0,0,0,0.543,0.614,1.03,0
"2026-07-19 20:45:37",85.64,63,71.6,91.48,1.57,4.47,17.22,102,29.855,29.184,0,0,0,0,0,0.543,0.614,0.55,0
"2026-07-19 20:50:37",85.1,64,71.55,90.75,2.46,5.82,17.22,91,29.849,29.179,0,0,0,0,0,0.543,0.614,0.24,0
"2026-07-19 20:56:37",84.56,64,71.04,89.69,1.57,3.36,17.22,60,29.843,29.173,0,0,0,0,0,0.543,0.614,0.08,0
"2026-07-19 21:02:37",84.38,65,71.33,89.66,2.68,3.36,17.22,74,29.846,29.176,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 21:08:37",84.38,65,71.33,89.66,0.45,3.36,17.22,92,29.846,29.176,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 21:14:37",84.02,65,70.99,88.97,1.34,2.24,17.22,105,29.849,29.179,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 21:19:37",83.66,65,70.65,88.29,1.12,2.24,17.22,84,29.855,29.184,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 21:24:37",83.48,67,71.37,88.51,0.67,2.24,17.22,79,29.855,29.184,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 21:29:37",83.3,67,71.2,88.16,1.12,1.12,17.22,68,29.87,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 21:34:37",83.3,68,71.64,88.44,0,1.12,17.22,67,29.867,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 21:40:37",83.3,68,71.64,88.44,0.67,1.12,17.22,66,29.858,29.187,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 21:45:37",82.94,68,71.29,87.74,0.22,1.12,17.22,66,29.867,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 21:51:37",82.58,70,71.8,87.55,1.12,1.12,17.22,66,29.873,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 21:56:37",82.4,70,71.63,87.2,2.24,2.24,17.22,96,29.876,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 22:01:38",82.04,72,72.12,86.96,1.12,2.24,17.22,86,29.878,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 22:07:37",81.86,72,71.95,86.6,0,0,17.22,69,29.881,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 22:12:37",81.68,71,71.36,86.05,0,1.12,17.22,70,29.873,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 22:17:37",81.32,74,72.24,85.95,1.12,2.24,17.22,74,29.878,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 22:22:37",81.32,74,72.24,85.95,1.12,2.24,17.22,124,29.873,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 22:28:37",81.32,73,71.84,85.75,1.12,1.12,17.22,124,29.87,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 22:33:37",81.32,73,71.84,85.75,1.12,1.12,17.22,124,29.873,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 22:38:37",81.14,73,71.66,85.41,1.34,2.24,17.22,124,29.878,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 22:43:37",80.78,73,71.32,84.73,1.79,2.24,17.22,124,29.873,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 22:48:37",80.6,74,71.55,84.55,1.12,2.24,17.22,123,29.876,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 22:53:37",80.6,74,71.55,84.55,0.22,1.12,17.22,121,29.881,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 22:58:37",80.42,74,71.37,84.22,0.89,1.12,17.22,121,29.881,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 23:03:37",80.24,75,71.59,84.02,1.12,1.12,17.22,121,29.881,29.211,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 23:08:37",80.24,75,71.59,84.02,1.79,3.36,17.22,116,29.884,29.214,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 23:13:37",80.42,74,71.37,84.22,1.12,2.24,17.22,122,29.887,29.217,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 23:18:37",80.42,75,71.77,84.36,0.89,1.12,17.22,122,29.89,29.22,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 23:23:37",80.42,78,72.93,84.82,0.22,1.12,17.22,122,29.89,29.22,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 23:28:37",80.06,77,72.2,83.95,0,0,17.22,122,29.884,29.214,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 23:33:37",79.7,77,71.85,79.7,0,1.12,17.22,122,29.887,29.217,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 23:38:37",79.88,76,71.64,79.88,0.67,1.12,17.22,122,29.893,29.223,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 23:43:37",80.06,75,71.42,83.69,2.24,2.24,17.22,121,29.884,29.214,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 23:48:37",80.24,76,71.99,84.16,2.68,3.36,17.22,126,29.893,29.223,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 23:53:37",80.24,76,71.99,84.16,2.68,4.47,17.22,131,29.887,29.217,0,0,0,0,0,0.543,0.614,0,0
"2026-07-19 23:59:37",80.24,76,71.99,84.16,2.91,4.47,17.22,138,29.89,29.22,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 00:04:37",80.42,76,72.16,84.52,2.91,3.36,3.36,134,29.89,29.22,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 00:09:37",80.42,76,72.16,84.52,4.03,4.47,4.47,132,29.89,29.22,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 00:14:37",80.6,76,72.33,84.87,3.13,4.47,4.47,130,29.884,29.214,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 00:19:37",80.78,75,72.12,85.06,4.25,4.47,4.47,135,29.887,29.217,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 00:24:37",81.5,74,72.41,86.31,3.58,4.47,5.82,147,29.884,29.217,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 00:29:37",82.04,73,72.53,87.19,2.91,4.47,5.82,146,29.884,29.217,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 00:34:37",82.4,73,72.87,87.93,2.68,3.36,5.82,152,29.881,29.214,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 00:39:37",82.4,73,72.87,87.93,4.03,4.47,5.82,159,29.884,29.217,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 00:44:37",82.58,72,72.64,88.05,4.7,5.82,5.82,165,29.878,29.211,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 00:49:37",82.76,71,72.4,88.16,3.36,5.82,5.82,160,29.881,29.214,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 00:54:37",82.94,70,72.15,88.27,3.8,4.47,5.82,170,29.884,29.217,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 01:00:37",83.84,67,71.71,89.21,5.59,6.93,8.05,185,29.884,29.217,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 01:05:38",84.2,66,71.61,89.62,4.47,6.93,8.05,171,29.876,29.211,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 01:11:36",84.38,64,70.87,89.35,5.14,8.05,8.05,176,29.876,29.211,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 01:16:36",84.74,63,70.75,89.72,5.37,8.05,8.05,194,29.873,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 01:21:37",84.92,63,70.92,90.06,4.7,6.93,8.05,171,29.878,29.214,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 01:27:37",85.28,62,70.79,90.42,4.03,9.17,9.17,207,29.878,29.214,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 01:32:37",85.46,61,70.48,90.42,4.03,8.05,9.17,179,29.876,29.211,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 01:37:37",85.46,61,70.48,90.42,6.26,8.05,9.17,200,29.867,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 01:42:37",85.46,61,70.48,90.42,5.59,8.05,9.17,180,29.873,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 01:47:37",85.46,61,70.48,90.42,4.03,4.47,9.17,169,29.87,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 01:52:37",85.28,61,70.31,90.08,2.91,6.93,9.17,161,29.87,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 01:57:37",85.28,62,70.79,90.42,2.91,5.82,9.17,219,29.87,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 02:03:37",85.28,62,70.79,90.42,2.68,4.47,9.17,194,29.873,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 02:09:37",85.1,62,70.62,90.08,2.91,4.47,9.17,216,29.87,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 02:14:38",84.74,63,70.75,89.72,4.25,5.82,9.17,199,29.867,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 02:20:37",84.74,63,70.75,89.72,3.8,4.47,9.17,199,29.867,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 02:25:37",84.38,63,70.41,89.05,3.8,5.82,9.17,185,29.864,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 02:30:37",84.38,64,70.87,89.35,3.13,4.47,9.17,204,29.861,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 02:35:37",84.2,64,70.7,89.01,3.36,5.82,9.17,186,29.867,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 02:41:37",84.2,64,70.7,89.01,3.13,4.47,9.17,171,29.864,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 02:46:37",84.02,64,70.53,88.67,4.47,6.93,9.17,158,29.861,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 02:51:37",84.02,65,70.99,88.97,4.7,5.82,9.17,189,29.867,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 02:56:37",83.84,65,70.82,88.63,4.92,6.93,9.17,185,29.855,29.19,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 03:01:37",83.48,66,70.93,88.23,3.13,5.82,9.17,185,29.858,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 03:06:37",83.3,66,70.76,87.9,4.47,6.93,9.17,180,29.858,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 03:12:37",83.3,66,70.76,87.9,4.03,5.82,9.17,198,29.864,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 03:18:38",83.3,66,70.76,87.9,2.01,4.47,9.17,180,29.864,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 03:24:37",83.3,67,71.2,88.16,3.36,4.47,9.17,164,29.858,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 03:30:37",83.12,67,71.03,87.82,3.8,4.47,9.17,202,29.864,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 03:35:37",82.94,68,71.29,87.74,3.36,5.82,9.17,161,29.867,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 03:40:37",82.76,68,71.12,87.4,2.46,5.82,9.17,168,29.867,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 03:45:37",82.76,68,71.12,87.4,2.91,4.47,9.17,187,29.861,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 03:50:37",82.58,68,70.95,87.06,4.03,5.82,9.17,175,29.861,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 03:55:37",82.58,69,71.38,87.3,3.8,6.93,9.17,178,29.858,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 04:00:38",82.4,69,71.21,86.96,2.91,4.47,9.17,219,29.858,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 04:06:37",82.22,69,71.04,86.63,2.24,4.47,9.17,218,29.864,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 04:11:52",82.04,70,71.29,86.51,3.13,4.47,9.17,180,29.861,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 04:17:37",82.04,70,71.29,86.51,2.68,4.47,9.17,176,29.858,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 04:23:37",81.68,71,71.36,86.05,2.91,4.47,9.17,169,29.864,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 04:28:37",81.5,71,71.19,85.71,3.58,4.47,9.17,186,29.87,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 04:33:37",81.5,72,71.6,85.91,1.79,5.82,9.17,193,29.864,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 04:38:37",81.68,71,71.36,86.05,2.91,4.47,9.17,218,29.867,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 04:43:37",81.86,71,71.53,86.39,1.12,3.36,9.17,197,29.864,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 04:48:37",81.86,72,71.95,86.6,1.34,4.47,9.17,195,29.87,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 04:53:38",81.86,72,71.95,86.6,2.46,5.82,9.17,183,29.87,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 04:59:38",81.86,72,71.95,86.6,3.13,3.36,9.17,173,29.87,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 05:05:36",81.68,73,72.18,86.46,2.91,5.82,9.17,207,29.87,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 05:10:36",81.68,73,72.18,86.46,1.79,4.47,9.17,163,29.873,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 05:15:36",81.68,73,72.18,86.46,3.8,5.82,9.17,191,29.873,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 05:20:37",81.5,73,72.01,86.11,3.58,4.47,9.17,183,29.876,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 05:25:37",81.5,74,72.41,86.31,3.36,4.47,9.17,197,29.876,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 05:30:37",81.5,74,72.41,86.31,3.58,5.82,9.17,189,29.873,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 05:35:37",81.32,74,72.24,85.95,2.46,4.47,9.17,216,29.873,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 05:40:37",81.32,74,72.24,85.95,1.34,4.47,9.17,183,29.876,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 05:45:37",81.14,75,72.46,85.78,1.57,3.36,9.17,178,29.876,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 05:50:37",81.14,75,72.46,85.78,2.01,3.36,9.17,192,29.876,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 05:55:37",80.96,75,72.29,85.42,2.68,4.47,9.17,182,29.878,29.211,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 06:01:37",80.6,76,72.33,84.87,2.01,3.36,9.17,180,29.878,29.211,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 06:07:37",80.42,77,72.55,84.67,2.01,3.36,9.17,186,29.89,29.223,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 06:12:37",80.24,77,72.37,84.31,1.79,2.24,9.17,183,29.881,29.217,0,0,0,0,0,0.543,0.614,0.16,0
"2026-07-20 06:17:37",80.06,77,72.2,83.95,1.34,2.24,9.17,182,29.884,29.22,0,0,0,0,0,0.543,0.614,0.39,0
"2026-07-20 06:22:37",79.88,78,72.41,79.88,1.12,2.24,9.17,182,29.884,29.22,0,0,0,0,0,0.543,0.614,0.95,0
"2026-07-20 06:27:37",79.88,78,72.41,79.88,2.01,2.24,9.17,183,29.887,29.223,0,0,0,0,0,0.543,0.614,2.05,0
"2026-07-20 06:32:37",79.7,78,72.23,79.7,2.68,3.36,9.17,175,29.884,29.22,0,0,0,0,0,0.543,0.614,3.71,0
"2026-07-20 06:37:37",79.7,78,72.23,79.7,1.34,2.24,9.17,189,29.887,29.223,0,0,0,0,0,0.543,0.614,6,0
"2026-07-20 06:42:37",80.06,78,72.58,84.09,2.24,4.47,9.17,180,29.893,29.226,0,0,0,0,0,0.543,0.614,8.84,0
"2026-07-20 06:47:37",80.24,77,72.37,84.31,2.24,3.36,9.17,181,29.896,29.229,0,0,0,0,0,0.543,0.614,12.31,0
"2026-07-20 06:52:37",80.42,77,72.55,84.67,2.46,3.36,9.17,190,29.887,29.22,0,0,0,0,0,0.543,0.614,16.18,0
"2026-07-20 06:57:37",80.42,77,72.55,84.67,1.12,3.36,9.17,186,29.893,29.226,0,0,0,0,0,0.543,0.614,20.52,0
"2026-07-20 07:02:37",80.6,76,72.33,84.87,1.79,3.36,9.17,196,29.902,29.235,0,0,0,0,0,0.543,0.614,24.7,0
"2026-07-20 07:07:37",80.96,76,72.68,85.6,2.01,2.24,9.17,195,29.899,29.232,0,0,0,0,0,0.543,0.614,28.97,0
"2026-07-20 07:12:37",81.14,76,72.86,85.97,1.57,4.47,9.17,186,29.89,29.223,0,0,0,0,0,0.543,0.614,33.31,0
"2026-07-20 07:17:37",81.32,75,72.64,86.15,1.34,3.36,9.17,191,29.896,29.229,0,0,0,0,0,0.543,0.614,37.81,0
"2026-07-20 07:22:37",81.68,75,72.98,86.89,1.12,3.36,9.17,227,29.899,29.229,0,0,0,0,0,0.543,0.614,43.57,0
"2026-07-20 07:27:37",82.04,74,72.93,87.42,1.12,2.24,9.17,191,29.899,29.232,0,0,0,0,0,0.543,0.614,49.49,0
"2026-07-20 07:32:37",82.4,73,72.87,87.93,1.12,3.36,9.17,210,29.908,29.238,0,0,0,0,0,0.543,0.614,56.04,0
"2026-07-20 07:37:38",82.94,72,72.98,88.81,1.34,3.36,9.17,223,29.896,29.229,0,0,0,0,0,0.543,0.614,63.22,0
"2026-07-20 07:43:37",83.12,72,73.16,89.19,2.24,3.36,9.17,221,29.908,29.238,0,0,0,0,0,0.543,0.614,72.77,0
"2026-07-20 07:48:37",83.66,71,73.26,90.06,2.91,3.36,9.17,227,29.908,29.241,0,0,0,0,0,0.543,0.614,82.48,0
"2026-07-20 07:53:37",83.66,71,73.26,90.06,1.57,3.36,9.17,213,29.902,29.235,0,0,0,0,0,0.543,0.614,92.74,0
"2026-07-20 07:58:37",84.02,70,73.18,90.52,1.34,4.47,9.17,224,29.908,29.241,0,0,0,0,0,0.543,0.614,104.5,0
"2026-07-20 08:03:37",84.38,69,73.1,90.96,2.24,4.47,9.17,244,29.908,29.241,0,0,0,0,0,0.543,0.614,116.5,1
"2026-07-20 08:08:37",84.56,68,72.84,91.01,2.24,6.93,9.17,240,29.911,29.244,0,0,0,0,0,0.543,0.614,129.04,1
"2026-07-20 08:13:37",84.92,67,72.74,91.43,4.03,5.82,9.17,209,29.908,29.241,0,0,0,0,0,0.543,0.614,142.54,1
"2026-07-20 08:18:37",85.46,65,72.35,91.84,4.47,4.47,9.17,214,29.911,29.244,0,0,0,0,0,0.543,0.614,155.72,1
"2026-07-20 08:23:37",85.82,64,72.24,92.22,4.47,5.82,9.17,219,29.911,29.241,0,0,0,0,0,0.543,0.614,169.77,1
"2026-07-20 08:28:37",86.18,62,71.64,92.19,5.82,6.93,9.17,214,29.914,29.244,0,0,0,0,0,0.543,0.614,186.19,1
"2026-07-20 08:33:38",86.36,61,71.33,92.17,4.92,5.82,9.17,235,29.917,29.247,0,0,0,0,0,0.543,0.614,201.5,1
"2026-07-20 08:39:36",86.36,61,71.33,92.17,3.36,8.05,9.17,251,29.923,29.249,0,0,0,0,0,0.543,0.614,220.6,2
"2026-07-20 08:44:37",86.54,61,71.5,92.53,4.03,5.82,9.17,243,29.917,29.247,0,0,0,0,0,0.543,0.614,235.75,2
"2026-07-20 08:50:36",86.72,60,71.18,92.5,3.8,8.05,9.17,241,29.92,29.247,0,0,0,0,0,0.543,0.614,255.72,2
"2026-07-20 08:55:37",86.9,60,71.35,92.86,4.92,5.82,9.17,250,29.923,29.249,0,0,0,0,0,0.543,0.614,272.3,2
"2026-07-20 09:00:37",87.26,60,71.68,93.59,3.58,8.05,9.17,266,29.92,29.247,0,0,0,0,0,0.543,0.614,287.92,2
"2026-07-20 09:05:37",87.44,60,71.85,93.97,3.36,5.82,9.17,229,29.92,29.247,0,0,0,0,0,0.543,0.614,304.1,2
"2026-07-20 09:10:37",87.8,59,71.69,94.28,2.91,3.36,9.17,260,29.923,29.249,0,0,0,0,0,0.543,0.614,319.81,2
"2026-07-20 09:16:37",88.34,58,71.69,94.95,4.47,6.93,9.17,270,29.923,29.249,0,0,0,0,0,0.543,0.614,339.78,3
"2026-07-20 09:21:37",88.34,58,71.69,94.95,2.91,8.05,9.17,215,29.923,29.249,0,0,0,0,0,0.543,0.614,356.51,3
"2026-07-20 09:26:37",88.52,59,72.37,95.8,4.47,5.82,9.17,218,29.923,29.249,0,0,0,0,0,0.543,0.614,372.3,3
"2026-07-20 09:32:37",88.52,58,71.86,95.33,3.36,5.82,9.17,273,29.929,29.255,0,0,0,0,0,0.543,0.614,391.87,3
"2026-07-20 09:37:38",88.7,56,70.99,94.78,6.04,9.17,9.17,233,29.917,29.244,0,0,0,0,0,0.543,0.614,409.39,3
"2026-07-20 09:43:36",89.06,56,71.33,95.52,3.13,5.82,9.17,277,29.926,29.252,0,0,0,0,0,0.543,0.614,427.7,3
"2026-07-20 09:48:37",89.42,55,71.13,95.78,5.82,8.05,9.17,269,29.914,29.244,0,0,0,0,0,0.543,0.614,442.78,4
"2026-07-20 09:53:37",89.6,56,71.83,96.65,2.46,4.47,9.17,275,29.917,29.244,0,0,0,0,0,0.543,0.614,458.01,4
"2026-07-20 09:58:38",89.96,55,71.63,96.91,4.03,5.82,9.17,276,29.914,29.244,0,0,0,0,0,0.543,0.614,471.43,4
"2026-07-20 10:04:36",90.14,55,71.8,97.29,2.91,5.82,9.17,197,29.917,29.247,0,0,0,0,0,0.543,0.614,489.82,4
"2026-07-20 10:09:37",90.14,54,71.26,96.78,2.91,4.47,9.17,271,29.914,29.244,0,0,0,0,0,0.543,0.614,505.29,4
"2026-07-20 10:14:37",90.5,54,71.59,97.54,2.91,5.82,9.17,256,29.917,29.244,0,0,0,0,0,0.543,0.614,518.39,4
"2026-07-20 10:20:37",90.86,54,71.92,98.31,3.8,5.82,9.17,283,29.914,29.244,0,0,0,0,0,0.543,0.614,534.65,4
"2026-07-20 10:25:37",90.86,54,71.92,98.31,2.91,6.93,10.29,225,29.911,29.241,0,0,0,0,0,0.543,0.614,549.96,5
"2026-07-20 10:30:37",91.22,54,72.26,99.09,2.01,5.82,10.29,168,29.908,29.238,0,0,0,0,0,0.543,0.614,562.27,5
"2026-07-20 10:36:37",91.4,53,71.87,98.93,1.12,4.47,10.29,251,29.908,29.238,0,0,0,0,0,0.543,0.614,578.45,5
"2026-07-20 10:42:37",92.12,52,71.97,99.93,5.37,6.93,10.29,256,29.905,29.235,0,0,0,0,0,0.543,0.614,595.03,5
"2026-07-20 10:47:37",92.48,51,71.73,100.13,4.92,8.05,10.29,226,29.914,29.244,0,0,0,0,0,0.543,0.614,607.73,5
"2026-07-20 10:52:37",92.3,50,70.98,99.17,6.71,6.93,10.29,256,29.911,29.241,0,0,0,0,0,0.543,0.614,618.78,5
"2026-07-20 10:57:37",92.3,51,71.56,99.74,5.14,6.93,10.29,264,29.905,29.235,0,0,0,0,0,0.543,0.614,631.02,5
"2026-07-20 11:02:38",93.2,50,71.8,101.11,3.36,6.93,10.29,187,29.908,29.238,0,0,0,0,0,0.543,0.614,641.75,5
"2026-07-20 11:08:37",93.74,48,71.09,101.06,5.59,9.17,10.29,247,29.905,29.235,0,0,0,0,0,0.543,0.614,656.12,6
"2026-07-20 11:13:37",93.2,50,71.8,101.11,2.24,8.05,10.29,249,29.899,29.229,0,0,0,0,0,0.543,0.614,667.48,6
"2026-07-20 11:18:37",93.74,49,71.7,101.68,2.91,8.05,10.29,239,29.902,29.232,0,0,0,0,0,0.543,0.614,677.43,6
"2026-07-20 11:24:37",93.92,48,71.26,101.45,4.47,5.82,10.29,278,29.899,29.229,0,0,0,0,0,0.543,0.614,689.82,6
"2026-07-20 11:29:37",94.1,49,72.03,102.47,4.47,8.05,10.29,220,29.899,29.229,0,0,0,0,0,0.543,0.614,698.9,6
"2026-07-20 11:35:37",95.18,48,72.41,104.25,5.14,8.05,10.29,272,29.896,29.226,0,0,0,0,0,0.543,0.614,710.5,6
"2026-07-20 11:40:37",95.72,47,72.27,104.79,4.03,6.93,10.29,205,29.896,29.226,0,0,0,0,0,0.543,0.614,719.57,6
"2026-07-20 11:45:37",95.72,46,71.64,104.1,4.7,6.93,10.29,272,29.896,29.226,0,0,0,0,0,0.543,0.614,727.23,6
"2026-07-20 11:50:37",95.54,46,71.47,103.7,1.57,5.82,10.29,332,29.899,29.229,0,0,0,0,0,0.543,0.614,736.94,6
"2026-07-20 11:56:37",95.9,46,71.8,104.5,2.91,5.82,10.29,173,29.893,29.226,0,0,0,0,0,0.543,0.614,745.38,6
"2026-07-20 12:02:37",96.26,44,70.82,103.94,4.03,9.17,10.29,265,29.887,29.22,0,0,0,0,0,0.543,0.614,757.77,7
"2026-07-20 12:07:37",96.62,44,71.14,104.72,4.47,5.82,10.29,262,29.887,29.22,0,0,0,0,0,0.543,0.614,758.09,7
"2026-07-20 12:12:37",96.62,43,70.46,104.04,8.28,10.29,11.41,186,29.89,29.223,0,0,0,0,0,0.543,0.614,770.17,7
"2026-07-20 12:17:37",96.44,42,69.61,103,4.92,10.29,11.41,182,29.893,29.226,0,0,0,0,0,0.543,0.614,773.64,7
"2026-07-20 12:23:37",96.98,42,70.1,104.13,6.49,9.17,11.41,268,29.887,29.22,0,0,0,0,0,0.543,0.614,789.03,7
"2026-07-20 12:28:37",97.52,39,68.41,97.52,7.38,9.17,11.41,316,29.887,29.22,0,0,0,0,0,0.543,0.614,796.61,7
"2026-07-20 12:33:37",97.34,41,69.71,104.22,5.37,6.93,11.41,278,29.884,29.217,0,0,0,0,0,0.543,0.614,171.9,1
"2026-07-20 12:38:37",95.9,41,68.43,101.28,1.12,6.93,11.41,290,29.884,29.217,0,0,0,0,0,0.543,0.614,827.39,7
"2026-07-20 12:44:37",97.34,42,70.42,104.9,3.58,6.93,11.41,246,29.884,29.217,0,0,0,0,0,0.543,0.614,807.89,7
"2026-07-20 12:49:37",98.06,39,68.89,98.06,0.22,2.24,11.41,250,29.881,29.217,0,0,0,0,0,0.543,0.614,810.66,7
"2026-07-20 12:54:37",98.42,40,69.95,105.8,3.8,8.05,11.41,222,29.878,29.214,0,0,0,0,0,0.543,0.614,222.18,2
"2026-07-20 13:00:37",98.6,37,67.84,98.6,4.92,6.93,11.41,210,29.876,29.211,0,0,0,0,0,0.543,0.614,831.49,7
"2026-07-20 13:05:37",99.5,38,69.41,99.5,4.03,6.93,11.41,184,29.87,29.205,0,0,0,0,0,0.543,0.614,836.39,7
"2026-07-20 13:10:37",99.68,37,68.79,99.68,1.79,4.47,11.41,264,29.873,29.208,0,0,0,0,0,0.543,0.614,272.3,2
"2026-07-20 13:16:37",99.14,39,69.85,99.14,3.8,6.93,11.41,234,29.867,29.202,0,0,0,0,0,0.543,0.614,837.49,7
"2026-07-20 13:22:37",99.68,39,70.33,99.68,4.92,5.82,11.41,259,29.861,29.199,0,0,0,0,0,0.543,0.614,837.33,7
"2026-07-20 13:27:37",98.78,38,68.77,98.78,2.46,6.93,11.41,219,29.87,29.205,0,0,0,0,0,0.543,0.614,196.76,1
"2026-07-20 13:32:37",96.8,39,67.77,96.8,2.46,8.05,11.41,218,29.867,29.202,0,0,0,0,0,0.543,0.614,853.43,7
"2026-07-20 13:37:37",98.24,37,67.52,98.24,3.13,8.05,11.41,202,29.867,29.202,0,0,0,0,0,0.543,0.614,868.51,8
"2026-07-20 13:42:38",100.22,33,65.94,100.22,3.13,5.82,11.41,246,29.864,29.202,0,0,0,0,0,0.543,0.614,852.01,7
"2026-07-20 13:48:37",100.22,35,67.64,100.22,8.95,13.65,13.65,193,29.861,29.199,0,0,0,0,0,0.543,0.614,832.83,7
"2026-07-20 13:53:37",99.68,34,66.33,99.68,6.49,11.41,13.65,181,29.864,29.202,0,0,0,0,0,0.543,0.614,832.2,7
"2026-07-20 13:59:37",100.58,34,67.12,100.58,2.24,5.82,13.65,94,29.864,29.202,0,0,0,0,0,0.543,0.614,827.62,7
"2026-07-20 14:05:37",100.4,33,66.1,100.4,6.49,9.17,13.65,237,29.855,29.193,0,0,0,0,0,0.543,0.614,828.18,7
"2026-07-20 14:10:37",100.22,34,66.8,100.22,3.13,8.05,13.65,153,29.855,29.193,0,0,0,0,0,0.543,0.614,821.47,7
"2026-07-20 14:15:37",100.22,35,67.64,100.22,4.03,6.93,13.65,228,29.855,29.193,0,0,0,0,0,0.543,0.614,826.52,7
"2026-07-20 14:20:37",101.12,33,66.72,101.12,4.47,6.93,13.65,205,29.858,29.196,0,0,0,0,0,0.543,0.614,814.36,7
"2026-07-20 14:25:37",101.48,34,67.9,101.48,4.92,6.93,13.65,165,29.849,29.187,0,0,0,0,0,0.543,0.614,817.05,7
"2026-07-20 14:30:37",100.58,34,67.12,100.58,4.92,9.17,13.65,170,29.852,29.19,0,0,0,0,0,0.543,0.614,809,7
"2026-07-20 14:35:37",101.12,33,66.72,101.12,5.14,11.41,13.65,249,29.849,29.187,0,0,0,0,0,0.543,0.614,812,7
"2026-07-20 14:40:37",101.12,32,65.84,101.12,1.57,6.93,13.65,280,29.846,29.184,0,0,0,0,0,0.543,0.614,804.5,7
"2026-07-20 14:45:37",101.66,31,65.39,101.66,2.01,4.47,13.65,140,29.855,29.193,0,0,0,0,0,0.543,0.614,806.71,7
"2026-07-20 14:50:37",101.12,34,67.59,101.12,2.46,9.17,14.76,173,29.849,29.187,0,0,0,0,0,0.543,0.614,797,7
"2026-07-20 14:55:37",101.84,33,67.35,101.84,3.13,4.47,14.76,159,29.849,29.187,0,0,0,0,0,0.543,0.614,775.14,7
"2026-07-20 15:00:37",101.84,33,67.35,101.84,6.26,12.53,14.76,215,29.843,29.182,0,0,0,0,0,0.543,0.614,772.06,7
"2026-07-20 15:05:37",101.3,32,65.99,101.3,5.37,9.17,14.76,138,29.843,29.182,0,0,0,0,0,0.543,0.614,770.24,7
"2026-07-20 15:10:37",102.02,30,64.76,102.02,5.37,12.53,14.76,222,29.843,29.182,0,0,0,0,0,0.543,0.614,765.11,7
"2026-07-20 15:15:37",101.66,33,67.19,101.66,7.38,9.17,14.76,257,29.84,29.179,0,0,0,0,0,0.543,0.614,762.27,7
"2026-07-20 15:20:37",102.2,33,67.66,102.2,4.47,8.05,14.76,209,29.837,29.176,0,0,0,0,0,0.543,0.614,744.59,6
"2026-07-20 15:25:37",102.02,31,65.7,102.02,4.92,6.93,14.76,245,29.834,29.173,0,0,0,0,0,0.543,0.614,738.52,6
"2026-07-20 15:30:37",102.2,30,64.91,102.2,3.58,5.82,14.76,309,29.834,29.173,0,0,0,0,0,0.543,0.614,733.54,6
"2026-07-20 15:35:37",102.2,31,65.85,102.2,3.13,11.41,14.76,242,29.837,29.176,0,0,0,0,0,0.543,0.614,716.18,6
"2026-07-20 15:40:37",102.02,32,66.62,102.02,4.25,10.29,14.76,278,29.834,29.173,0,0,0,0,0,0.543,0.614,703.87,6
"2026-07-20 15:45:37",102.02,32,66.62,102.02,2.46,6.93,14.76,155,29.837,29.176,0,0,0,0,0,0.543,0.614,698.74,6
"2026-07-20 15:51:37",103.28,29,64.86,103.28,5.37,8.05,14.76,268,29.828,29.167,0,0,0,0,0,0.543,0.614,688.16,6
"2026-07-20 15:56:37",102.56,31,66.16,102.56,5.82,9.17,14.76,246,29.828,29.167,0,0,0,0,0,0.543,0.614,682.64,6
"2026-07-20 16:01:37",102.38,32,66.93,102.38,1.57,5.82,14.76,232,29.825,29.164,0,0,0,0,0,0.543,0.614,667.48,6
"2026-07-20 16:06:37",102.92,29,64.56,102.92,5.82,9.17,14.76,235,29.828,29.167,0,0,0,0,0,0.543,0.614,657.85,6
"2026-07-20 16:11:37",102.56,29,64.25,102.56,5.14,8.05,14.76,182,29.822,29.161,0,0,0,0,0,0.543,0.614,649.33,6
"2026-07-20 16:16:37",102.74,25,60.19,102.74,3.8,11.41,14.76,238,29.822,29.161,0,0,0,0,0,0.543,0.614,639.86,5
"2026-07-20 16:21:37",103.64,27,63.13,103.64,2.91,4.47,14.76,261,29.819,29.158,0,0,0,0,0,0.543,0.614,624.94,5
"2026-07-20 16:26:37",104,28,64.47,104,5.82,10.29,14.76,195,29.819,29.158,0,0,0,0,0,0.543,0.614,614.6,5
"2026-07-20 16:32:37",103.46,28,64.01,103.46,5.37,10.29,14.76,176,29.816,29.155,0,0,0,0,0,0.543,0.614,594.32,5
"2026-07-20 16:37:37",102.92,29,64.56,102.92,2.01,8.05,14.76,178,29.813,29.152,0,0,0,0,0,0.543,0.614,581.85,5
"2026-07-20 16:42:37",103.46,30,65.99,103.46,1.79,5.82,14.76,259,29.813,29.152,0,0,0,0,0,0.543,0.614,569.77,5
"2026-07-20 16:47:37",103.82,28,64.32,103.82,0.89,6.93,14.76,281,29.813,29.152,0,0,0,0,0,0.543,0.614,555.72,5
"2026-07-20 16:52:37",103.82,29,65.33,103.82,6.26,8.05,14.76,213,29.813,29.152,0,0,0,0,0,0.543,0.614,543.41,5
"2026-07-20 16:57:37",103.64,29,65.17,103.64,0.89,4.47,14.76,208,29.808,29.146,0,0,0,0,0,0.543,0.614,527.7,4
"2026-07-20 17:02:37",103.82,29,65.33,103.82,5.14,10.29,14.76,275,29.811,29.149,0,0,0,0,0,0.543,0.614,512.71,4
"2026-07-20 17:07:37",103.46,30,65.99,103.46,2.01,9.17,14.76,250,29.808,29.146,0,0,0,0,0,0.543,0.614,490.37,4
"2026-07-20 17:12:37",103.64,29,65.17,103.64,4.25,5.82,14.76,246,29.808,29.146,0,0,0,0,0,0.543,0.614,475.93,4
"2026-07-20 17:17:37",103.64,30,66.15,103.64,3.13,6.93,14.76,252,29.808,29.146,0,0,0,0,0,0.543,0.614,468.03,4
"2026-07-20 17:22:37",103.46,28,64.01,103.46,6.49,8.05,14.76,236,29.811,29.149,0,0,0,0,0,0.543,0.614,455.01,4
"2026-07-20 17:28:37",102.92,31,66.48,102.92,6.04,8.05,14.76,163,29.811,29.149,0,0,0,0,0,0.543,0.614,434.73,4
"2026-07-20 17:33:37",103.64,30,66.15,103.64,5.37,5.82,14.76,146,29.808,29.146,0,0,0,0,0,0.543,0.614,416.81,3
"2026-07-20 17:38:37",104.18,30,66.61,104.18,0.89,4.47,14.76,181,29.811,29.149,0,0,0,0,0,0.543,0.614,400.24,3
"2026-07-20 17:44:37",104,30,66.46,104,6.04,8.05,14.76,175,29.808,29.146,0,0,0,0,0,0.543,0.614,382.95,3
"2026-07-20 17:49:37",103.28,30,65.84,103.28,7.83,9.17,14.76,175,29.811,29.149,0,0,0,0,0,0.543,0.614,371.98,3
"2026-07-20 17:55:37",102.56,36,70.52,102.56,4.7,8.05,14.76,146,29.813,29.152,0,0,0,0,0,0.543,0.614,350.59,3
"2026-07-20 18:01:37",102.92,35,70.01,102.92,6.49,8.05,14.76,125,29.811,29.149,0,0,0,0,0,0.543,0.614,325.65,3
"2026-07-20 18:06:37",103.1,35,70.16,103.1,11.63,12.53,14.76,119,29.811,29.149,0,0,0,0,0,0.543,0.614,310.34,2
"2026-07-20 18:11:37",102.56,34,68.84,102.56,12.08,13.65,14.76,116,29.813,29.152,0,0,0,0,0,0.543,0.614,290.29,2
"2026-07-20 18:16:37",102.74,35,69.85,102.74,5.59,11.41,14.76,128,29.802,29.14,0,0,0,0,0,0.543,0.614,273.16,2
"2026-07-20 18:21:37",102.56,34,68.84,102.56,2.46,10.29,14.76,122,29.802,29.14,0,0,0,0,0,0.543,0.614,248.62,2
"2026-07-20 18:26:37",102.56,35,69.69,102.56,3.36,8.05,14.76,121,29.811,29.149,0,0,0,0,0,0.543,0.614,238.52,2
"2026-07-20 18:31:37",103.28,34,69.47,103.28,2.01,6.93,14.76,125,29.793,29.131,0,0,0,0,0,0.543,0.614,221.86,2
"2026-07-20 18:37:37",103.1,35,70.16,103.1,6.26,8.05,14.76,168,29.799,29.137,0,0,0,0,0,0.543,0.614,206.79,1
"2026-07-20 18:42:37",101.84,36,69.89,101.84,5.82,9.17,14.76,125,29.796,29.134,0,0,0,0,0,0.543,0.614,185,1
"2026-07-20 18:48:37",101.12,36,69.25,101.12,11.63,13.65,14.76,109,29.805,29.14,0,0,0,0,0,0.543,0.614,164.56,1
"2026-07-20 18:53:37",100.58,37,69.58,100.58,11.63,13.65,14.76,140,29.802,29.137,0,0,0,0,0,0.543,0.614,153.75,1
"2026-07-20 18:58:37",99.68,38,69.57,99.68,11.41,13.65,14.76,128,29.799,29.134,0,0,0,0,0,0.543,0.614,141.44,1
"2026-07-20 19:03:37",99.68,37,68.79,99.68,12.08,14.76,14.76,119,29.805,29.14,0,0,0,0,0,0.543,0.614,127.62,1
"2026-07-20 19:08:37",99.68,37,68.79,99.68,10.74,12.53,14.76,135,29.799,29.134,0,0,0,0,0,0.543,0.614,112.55,1
"2026-07-20 19:13:37",99.32,38,69.25,99.32,8.5,12.53,14.76,135,29.802,29.137,0,0,0,0,0,0.543,0.614,97.63,0
"2026-07-20 19:19:37",98.96,38,68.93,98.96,7.38,13.65,14.76,126,29.805,29.14,0,0,0,0,0,0.543,0.614,85.71,0
"2026-07-20 19:24:37",98.78,38,68.77,98.78,9.17,10.29,14.76,128,29.802,29.137,0,0,0,0,0,0.543,0.614,74.59,0
"2026-07-20 19:29:37",98.42,39,69.21,98.42,7.16,12.53,14.76,126,29.799,29.134,0,0,0,0,0,0.543,0.614,66.06,0
"2026-07-20 19:35:37",97.88,39,68.73,97.88,8.05,11.41,14.76,129,29.793,29.128,0,0,0,0,0,0.543,0.614,57.06,0
"2026-07-20 19:40:37",97.52,40,69.15,103.92,7.83,10.29,14.76,132,29.805,29.14,0,0,0,0,0,0.543,0.614,49.25,0
"2026-07-20 19:45:37",96.98,40,68.67,102.82,6.26,9.17,14.76,145,29.799,29.134,0,0,0,0,0,0.543,0.614,42.38,0
"2026-07-20 19:50:37",96.44,41,68.91,102.36,6.04,10.29,14.76,126,29.805,29.14,0,0,0,0,0,0.543,0.614,36.94,0
"2026-07-20 19:55:37",95.9,41,68.43,101.28,5.59,8.05,14.76,128,29.802,29.137,0,0,0,0,0,0.543,0.614,32.52,0
"2026-07-20 20:01:37",95.36,42,68.64,100.81,6.93,8.05,14.76,123,29.802,29.137,0,0,0,0,0,0.543,0.614,27.07,0
"2026-07-20 20:06:37",94.82,43,68.85,100.33,6.26,6.93,14.76,131,29.808,29.143,0,0,0,0,0,0.543,0.614,22.65,0
"2026-07-20 20:12:37",93.92,44,68.71,99.12,6.26,8.05,14.76,121,29.805,29.14,0,0,0,0,0,0.543,0.614,17.52,0
"2026-07-20 20:17:37",93.56,45,69.04,98.96,4.7,6.93,14.76,135,29.805,29.14,0,0,0,0,0,0.543,0.614,13.58,0
"2026-07-20 20:22:37",92.66,46,68.86,97.73,5.82,8.05,14.76,134,29.799,29.134,0,0,0,0,0,0.543,0.614,10.1,0
"2026-07-20 20:27:37",92.12,47,69,97.2,4.03,6.93,14.76,135,29.808,29.143,0,0,0,0,0,0.543,0.614,7.1,0
"2026-07-20 20:33:37",91.4,48,68.96,96.31,3.58,5.82,14.76,134,29.802,29.137,0,0,0,0,0,0.543,0.614,4.18,0
"2026-07-20 20:38:37",90.86,49,69.07,95.76,3.58,5.82,14.76,131,29.808,29.14,0,0,0,0,0,0.543,0.614,2.37,0
"2026-07-20 20:44:37",90.14,50,69,94.86,3.8,4.47,14.76,132,29.802,29.134,0,0,0,0,0,0.543,0.614,0.95,0
"2026-07-20 20:49:37",89.78,51,69.25,94.63,4.03,4.47,14.76,127,29.805,29.137,0,0,0,0,0,0.543,0.614,0.39,0
"2026-07-20 20:54:37",88.88,52,68.99,93.38,4.92,5.82,14.76,129,29.805,29.137,0,0,0,0,0,0.543,0.614,0.16,0
"2026-07-20 21:00:37",88.34,53,69.05,92.79,4.03,5.82,14.76,131,29.805,29.137,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 21:05:37",88.34,54,69.59,93.21,3.36,4.47,14.76,127,29.805,29.137,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 21:10:37",87.8,54,69.09,92.2,3.8,4.47,14.76,126,29.805,29.137,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 21:15:37",87.26,55,69.13,91.6,4.25,4.47,14.76,122,29.805,29.137,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 21:20:37",87.08,56,69.49,91.65,4.92,5.82,14.76,129,29.808,29.14,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 21:25:37",86.9,56,69.32,91.32,3.36,4.47,14.76,126,29.808,29.14,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 21:31:37",86.72,57,69.67,91.36,5.14,6.93,14.76,130,29.808,29.14,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 21:37:37",86.9,56,69.32,91.32,4.92,5.82,14.76,126,29.808,29.14,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 21:42:37",87.44,55,69.3,91.93,4.7,5.82,14.76,133,29.811,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 21:47:37",87.26,55,69.13,91.6,3.13,4.47,14.76,132,29.813,29.146,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 21:53:37",86.9,56,69.32,91.32,2.91,3.36,14.76,129,29.816,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 21:58:37",86.54,57,69.5,91.03,3.36,3.36,14.76,135,29.819,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 22:03:37",86.54,58,70.01,91.39,4.7,5.82,14.76,140,29.813,29.146,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 22:08:37",87.26,57,70.17,92.37,6.04,6.93,14.76,142,29.816,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 22:13:37",87.98,56,70.32,93.35,6.71,8.05,14.76,135,29.819,29.155,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 22:18:37",88.7,56,70.99,94.78,6.04,9.17,14.76,137,29.822,29.158,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 22:23:37",88.88,55,70.63,94.69,5.59,6.93,14.76,140,29.828,29.164,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 22:28:37",88.88,56,71.16,95.15,5.59,6.93,14.76,131,29.825,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 22:33:37",88.88,56,71.16,95.15,6.49,8.05,14.76,139,29.822,29.158,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 22:39:37",88.7,57,71.52,95.24,3.36,5.82,14.76,153,29.825,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 22:44:37",88.52,57,71.35,94.87,4.92,6.93,14.76,149,29.825,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 22:49:37",88.52,57,71.35,94.87,3.8,5.82,14.76,147,29.825,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 22:54:37",88.16,58,71.53,94.58,3.58,5.82,14.76,151,29.828,29.164,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 23:00:37",87.62,59,71.52,93.91,2.68,4.47,14.76,159,29.825,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 23:06:37",87.26,60,71.68,93.59,5.14,5.82,14.76,141,29.831,29.167,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 23:11:37",87.08,60,71.51,93.23,3.36,5.82,14.76,147,29.828,29.164,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 23:16:37",87.08,60,71.51,93.23,4.03,5.82,14.76,153,29.831,29.167,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 23:21:37",86.9,60,71.35,92.86,3.8,6.93,14.76,158,29.828,29.164,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 23:26:37",86.72,61,71.66,92.9,3.8,5.82,14.76,163,29.831,29.167,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 23:31:37",86.54,61,71.5,92.53,3.8,5.82,14.76,156,29.828,29.164,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 23:37:37",86.18,61,71.16,91.81,3.36,4.47,14.76,153,29.828,29.164,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 23:42:37",85.82,62,71.3,91.47,3.8,4.47,14.76,164,29.825,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 23:47:37",85.64,62,71.13,91.12,3.36,4.47,14.76,157,29.825,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 23:52:37",85.46,62,70.96,90.77,3.36,4.47,14.76,171,29.825,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-20 23:57:37",85.64,62,71.13,91.12,4.47,4.47,14.76,164,29.822,29.158,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 00:02:37",85.82,61,70.82,91.11,3.8,4.47,4.47,173,29.819,29.155,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 00:07:37",85.82,60,70.33,90.76,3.8,4.47,5.82,166,29.825,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 00:12:37",86,59,70.01,90.74,3.36,4.47,5.82,178,29.819,29.158,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 00:17:37",85.82,59,69.84,90.41,3.58,5.82,5.82,171,29.825,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 00:22:37",86,58,69.51,90.39,4.03,5.82,5.82,173,29.825,29.164,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 00:27:37",86,58,69.51,90.39,3.36,4.47,5.82,169,29.822,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 00:33:37",86,57,69,90.05,3.8,5.82,5.82,169,29.819,29.158,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 00:39:37",85.82,56,68.32,89.41,3.8,5.82,5.82,184,29.819,29.158,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 00:45:37",85.46,56,67.98,88.81,4.03,4.47,5.82,169,29.813,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 00:51:37",85.28,56,67.81,88.51,3.36,4.47,5.82,179,29.816,29.155,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 00:56:37",85.1,57,68.16,88.51,2.46,3.36,5.82,168,29.816,29.155,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 01:01:37",84.74,57,67.83,87.92,2.24,4.47,5.82,179,29.816,29.155,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 01:06:37",84.38,57,67.49,87.34,2.91,3.36,5.82,175,29.819,29.158,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 01:11:37",84.38,57,67.49,87.34,3.36,4.47,5.82,188,29.811,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 01:16:37",84.56,56,67.14,87.36,2.91,4.47,5.82,163,29.813,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 01:21:37",85.1,55,67.12,87.93,3.36,5.82,5.82,181,29.816,29.155,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 01:26:37",85.1,55,67.12,87.93,3.58,4.47,5.82,171,29.811,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 01:31:37",84.74,56,67.31,87.64,2.68,4.47,5.82,179,29.819,29.155,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 01:36:37",84.56,56,67.14,87.36,3.36,4.47,5.82,162,29.811,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 01:41:37",84.38,57,67.49,87.34,3.13,4.47,5.82,175,29.816,29.155,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 01:46:37",84.56,56,67.14,87.36,3.8,5.82,5.82,171,29.816,29.155,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 01:51:37",84.56,56,67.14,87.36,3.36,4.47,5.82,180,29.816,29.155,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 01:56:37",84.74,56,67.31,87.64,3.36,3.36,5.82,181,29.822,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 02:01:37",84.74,56,67.31,87.64,3.13,4.47,5.82,168,29.825,29.164,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 02:06:37",84.56,56,67.14,87.36,2.46,3.36,5.82,207,29.819,29.158,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 02:11:38",84.56,56,67.14,87.36,1.79,4.47,5.82,199,29.819,29.158,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 02:17:37",84.56,56,67.14,87.36,2.01,3.36,5.82,223,29.822,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 02:22:37",84.74,56,67.31,87.64,1.79,4.47,5.82,189,29.825,29.164,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 02:27:37",84.74,56,67.31,87.64,2.46,5.82,5.82,191,29.819,29.158,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 02:32:37",84.56,56,67.14,87.36,2.24,4.47,5.82,247,29.816,29.155,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 02:37:37",84.56,57,67.66,87.63,3.58,5.82,5.82,182,29.816,29.155,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 02:42:38",84.38,57,67.49,87.34,2.91,4.47,5.82,232,29.819,29.158,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 02:48:37",84.2,57,67.32,87.06,2.91,4.47,5.82,226,29.813,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 02:53:38",84.2,57,67.32,87.06,2.91,4.47,5.82,215,29.811,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 02:59:37",84.2,57,67.32,87.06,3.13,4.47,5.82,195,29.802,29.14,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 03:04:37",84.02,57,67.15,86.78,3.13,5.82,6.93,232,29.808,29.146,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 03:10:37",84.02,58,67.66,87.03,3.13,4.47,6.93,182,29.808,29.146,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 03:15:37",83.84,58,67.49,86.75,2.91,4.47,6.93,173,29.808,29.146,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 03:21:37",83.48,59,67.65,86.43,2.68,5.82,6.93,187,29.811,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 03:26:37",83.3,59,67.48,86.15,2.24,5.82,6.93,207,29.808,29.146,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 03:31:37",83.12,59,67.31,85.88,3.8,4.47,6.93,183,29.799,29.137,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 03:36:37",83.12,60,67.8,86.1,3.36,4.47,6.93,178,29.805,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 03:41:37",83.12,60,67.8,86.1,3.8,4.47,6.93,182,29.811,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 03:46:37",82.76,60,67.46,85.55,2.46,4.47,6.93,179,29.811,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 03:51:37",82.58,61,67.77,85.49,3.8,4.47,6.93,209,29.808,29.146,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 03:56:37",82.4,61,67.6,85.21,2.68,3.36,6.93,183,29.805,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 04:01:37",82.22,62,67.91,85.14,2.46,4.47,6.93,179,29.805,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 04:06:37",82.04,62,67.74,84.86,2.46,4.47,6.93,170,29.811,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 04:11:37",81.5,63,67.69,84.23,2.68,3.36,6.93,163,29.811,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 04:16:37",81.14,64,67.81,83.86,3.13,4.47,6.93,171,29.805,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 04:21:37",81.14,64,67.81,83.86,3.8,4.47,6.93,182,29.808,29.146,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 04:27:37",81.32,64,67.98,84.13,3.58,4.47,6.93,122,29.811,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 04:32:37",81.32,63,67.52,83.97,3.13,5.82,6.93,177,29.811,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 04:38:37",81.5,63,67.69,84.23,2.68,4.47,6.93,161,29.813,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 04:44:37",81.32,63,67.52,83.97,2.46,3.36,6.93,169,29.811,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 04:49:37",81.14,63,67.35,83.71,2.46,3.36,6.93,168,29.816,29.155,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 04:54:37",80.96,64,67.64,83.6,3.36,4.47,6.93,159,29.816,29.155,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 04:59:37",80.6,64,67.3,83.08,2.24,3.36,6.93,156,29.819,29.158,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 05:04:37",80.24,65,67.41,82.7,2.46,3.36,6.93,153,29.816,29.155,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 05:09:37",79.88,65,67.07,79.88,1.57,2.24,6.93,151,29.822,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 05:14:37",79.7,65,66.9,79.7,2.24,2.24,6.93,156,29.825,29.164,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 05:19:37",79.7,65,66.9,79.7,1.12,2.24,6.93,154,29.831,29.17,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 05:24:37",79.52,66,67.17,79.52,2.24,2.24,6.93,144,29.834,29.17,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 05:29:37",79.34,66,67,79.34,1.12,2.24,6.93,142,29.834,29.173,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 05:34:37",78.98,66,66.65,78.98,1.12,1.12,6.93,143,29.837,29.173,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 05:39:37",78.98,66,66.65,78.98,1.12,1.12,6.93,142,29.834,29.173,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 05:44:37",78.8,66,66.48,78.8,1.12,1.12,6.93,143,29.84,29.176,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 05:49:37",78.8,66,66.48,78.8,1.12,2.24,6.93,142,29.846,29.182,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 05:54:37",78.8,66,66.48,78.8,0.22,1.12,6.93,142,29.84,29.176,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 06:00:37",78.26,66,65.97,78.26,0,0,6.93,142,29.846,29.182,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 06:05:37",78.08,67,66.23,78.08,0,0,6.93,142,29.849,29.184,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 06:10:37",77.72,68,66.32,77.72,0,0,6.93,143,29.846,29.182,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 06:16:37",78.08,69,67.08,78.08,1.79,2.24,6.93,144,29.849,29.184,0,0,0,0,0,0.543,0.614,0.24,0
"2026-07-21 06:21:37",78.08,69,67.08,78.08,1.34,2.24,6.93,166,29.846,29.182,0,0,0,0,0,0.543,0.614,0.71,0
"2026-07-21 06:26:37",78.8,67,66.92,78.8,2.24,2.24,6.93,170,29.849,29.184,0,0,0,0,0,0.543,0.614,1.66,0
"2026-07-21 06:32:37",79.52,66,67.17,79.52,1.79,2.24,6.93,178,29.846,29.182,0,0,0,0,0,0.543,0.614,3.55,0
"2026-07-21 06:37:37",79.52,66,67.17,79.52,2.91,3.36,6.93,181,29.843,29.179,0,0,0,0,0,0.543,0.614,5.84,0
"2026-07-21 06:42:38",79.52,66,67.17,79.52,1.57,2.24,6.93,187,29.84,29.176,0,0,0,0,0,0.543,0.614,8.6,0
"2026-07-21 06:48:37",79.7,65,66.9,79.7,2.24,3.36,6.93,187,29.846,29.182,0,0,0,0,0,0.543,0.614,12.71,0
"2026-07-21 06:53:37",79.88,65,67.07,79.88,2.24,3.36,6.93,183,29.84,29.176,0,0,0,0,0,0.543,0.614,16.65,0
"2026-07-21 06:58:37",80.06,65,67.24,82.45,2.91,4.47,6.93,182,29.846,29.182,0,0,0,0,0,0.543,0.614,20.52,0
"2026-07-21 07:04:37",80.24,65,67.41,82.7,2.24,3.36,6.93,166,29.852,29.187,0,0,0,0,0,0.543,0.614,25.41,0
"2026-07-21 07:09:37",80.24,65,67.41,82.7,1.12,2.24,6.93,175,29.846,29.182,0,0,0,0,0,0.543,0.614,29.68,0
"2026-07-21 07:14:37",80.24,65,67.41,82.7,0.67,2.24,6.93,175,29.852,29.187,0,0,0,0,0,0.543,0.614,34.18,0
"2026-07-21 07:19:37",80.42,65,67.58,82.96,0.89,1.12,6.93,175,29.852,29.187,0,0,0,0,0,0.543,0.614,39.07,0
"2026-07-21 07:24:37",80.96,64,67.64,83.6,2.24,2.24,6.93,178,29.852,29.187,0,0,0,0,0,0.543,0.614,44.36,0
"2026-07-21 07:29:37",81.68,63,67.86,84.5,2.01,3.36,6.93,182,29.849,29.184,0,0,0,0,0,0.543,0.614,50.43,0
"2026-07-21 07:34:37",82.4,63,68.54,85.63,1.12,2.24,6.93,192,29.858,29.193,0,0,0,0,0,0.543,0.614,57.77,0
"2026-07-21 07:39:37",83.12,61,68.28,86.34,0.89,2.24,6.93,203,29.852,29.187,0,0,0,0,0,0.543,0.614,65.67,0
"2026-07-21 07:45:37",83.84,60,68.48,87.26,1.34,2.24,6.93,194,29.855,29.19,0,0,0,0,0,0.543,0.614,76.48,0
"2026-07-21 07:50:37",84.38,59,68.49,87.89,1.79,3.36,6.93,183,29.858,29.193,0,0,0,0,0,0.543,0.614,86.42,0
"2026-07-21 07:55:37",84.74,59,68.83,88.49,1.57,3.36,6.93,219,29.864,29.199,0,0,0,0,0,0.543,0.614,97.16,0
"2026-07-21 08:00:37",85.1,58,68.67,88.81,2.46,4.47,6.93,209,29.861,29.196,0,0,0,0,0,0.543,0.614,108.52,1
"2026-07-21 08:06:37",85.28,59,69.33,89.43,0.89,3.36,6.93,235,29.864,29.199,0,0,0,0,0,0.543,0.614,123.91,1
"2026-07-21 08:11:37",85.64,58,69.17,89.75,1.57,3.36,6.93,226,29.864,29.199,0,0,0,0,0,0.543,0.614,137.02,1
"2026-07-21 08:16:38",85.64,57,68.66,89.43,2.24,4.47,6.93,229,29.864,29.199,0,0,0,0,0,0.543,0.614,150.83,1
"2026-07-21 08:22:37",86.36,56,68.82,90.35,3.8,5.82,6.93,224,29.87,29.202,0,0,0,0,0,0.543,0.614,168.9,1
"2026-07-21 08:28:37",86.54,56,68.99,90.67,2.46,5.82,6.93,238,29.873,29.205,0,0,0,0,0,0.543,0.614,186.19,1
"2026-07-21 08:33:37",86.54,55,68.46,90.32,1.79,5.82,8.05,255,29.867,29.199,0,0,0,0,0,0.543,0.614,201.97,1
"2026-07-21 08:38:37",87.08,53,67.88,90.56,4.47,6.93,8.05,242,29.867,29.199,0,0,0,0,0,0.543,0.614,217.76,2
"2026-07-21 08:43:37",87.26,54,68.59,91.23,4.03,6.93,8.05,211,29.876,29.208,0,0,0,0,0,0.543,0.614,234.41,2
"2026-07-21 08:48:37",87.62,52,67.83,91.13,4.47,6.93,8.05,274,29.873,29.205,0,0,0,0,0,0.543,0.614,251.22,2
"2026-07-21 08:53:37",87.98,52,68.16,91.75,2.46,6.93,8.05,198,29.867,29.199,0,0,0,0,0,0.543,0.614,267.09,2
"2026-07-21 08:58:37",88.34,51,67.93,92,3.8,6.93,8.05,234,29.87,29.202,0,0,0,0,0,0.543,0.614,284.29,2
"2026-07-21 09:04:37",88.52,51,68.09,92.32,4.03,8.05,8.05,211,29.873,29.205,0,0,0,0,0,0.543,0.614,305.05,2
"2026-07-21 09:09:37",88.34,51,67.93,92,4.25,6.93,8.05,259,29.876,29.208,0,0,0,0,0,0.543,0.614,319.97,2
"2026-07-21 09:15:37",89.24,51,68.75,93.62,4.25,5.82,8.05,216,29.873,29.205,0,0,0,0,0,0.543,0.614,340.09,3
"2026-07-21 09:20:37",89.42,49,67.75,93.11,3.8,8.05,8.05,236,29.87,29.202,0,0,0,0,0,0.543,0.614,356.99,3
"2026-07-21 09:25:37",89.78,50,68.67,94.19,3.36,4.47,8.05,291,29.87,29.202,0,0,0,0,0,0.543,0.614,372.3,3
"2026-07-21 09:30:37",90.32,50,69.17,95.2,2.24,5.82,8.05,275,29.87,29.202,0,0,0,0,0,0.543,0.614,387.53,3
"2026-07-21 09:35:37",90.68,49,68.9,95.42,4.47,5.82,8.05,277,29.87,29.202,0,0,0,0,0,0.543,0.614,405.76,3
"2026-07-21 09:40:37",90.86,48,68.47,95.29,5.59,6.93,8.05,267,29.87,29.202,0,0,0,0,0,0.543,0.614,420.68,3
"2026-07-21 09:45:37",91.04,48,68.63,95.63,3.8,4.47,8.05,278,29.876,29.208,0,0,0,0,0,0.543,0.614,436.94,4
"2026-07-21 09:50:37",91.58,48,69.12,96.66,3.8,6.93,8.05,284,29.873,29.205,0,0,0,0,0,0.543,0.614,451.93,4
"2026-07-21 09:55:37",92.12,47,69,97.2,4.47,5.82,8.05,261,29.87,29.202,0,0,0,0,0,0.543,0.614,465.51,4
"2026-07-21 10:00:37",92.66,46,68.86,97.73,2.01,4.47,8.05,278,29.873,29.205,0,0,0,0,0,0.543,0.614,482.32,4
"2026-07-21 10:05:37",93.02,47,69.82,98.99,3.58,4.47,8.05,318,29.867,29.202,0,0,0,0,0,0.543,0.614,496.84,4
"2026-07-21 10:10:37",93.38,43,67.55,97.55,4.47,6.93,8.05,276,29.864,29.199,0,0,0,0,0,0.543,0.614,512,4
"2026-07-21 10:16:37",93.74,44,68.54,98.77,2.91,5.82,8.05,300,29.867,29.202,0,0,0,0,0,0.543,0.614,530.23,4
"2026-07-21 10:21:37",94.1,43,68.2,98.92,3.13,6.93,8.05,273,29.864,29.199,0,0,0,0,0,0.543,0.614,542.07,5
"2026-07-21 10:26:37",94.46,44,69.19,100.19,2.24,3.36,8.05,283,29.864,29.199,0,0,0,0,0,0.543,0.614,555.72,5
"2026-07-21 10:31:37",94.82,42,68.16,99.75,2.46,6.93,8.05,257,29.87,29.205,0,0,0,0,0,0.543,0.614,568.35,5
"2026-07-21 10:37:37",95.18,42,68.48,100.46,2.68,3.36,8.05,282,29.861,29.199,0,0,0,0,0,0.543,0.614,584.85,5
"2026-07-21 10:42:37",95.72,40,67.55,100.35,5.14,5.82,8.05,330,29.867,29.205,0,0,0,0,0,0.543,0.614,598.66,5
"2026-07-21 10:47:37",96.26,40,68.03,101.39,3.36,5.82,8.05,304,29.864,29.202,0,0,0,0,0,0.543,0.614,611.29,5
"2026-07-21 10:52:38",96.62,40,68.35,102.1,2.46,5.82,8.05,328,29.864,29.202,0,0,0,0,0,0.543,0.614,620.92,5
"2026-07-21 10:58:37",97.34,40,68.99,103.55,4.47,5.82,8.05,282,29.867,29.205,0,0,0,0,0,0.543,0.614,634.73,5
"2026-07-21 11:03:37",97.7,37,67.04,97.7,3.36,5.82,8.05,315,29.873,29.211,0,0,0,0,0,0.543,0.614,647.99,6
"2026-07-21 11:08:37",98.06,39,68.89,98.06,2.91,4.47,8.05,282,29.867,29.205,0,0,0,0,0,0.543,0.614,657.93,6
"2026-07-21 11:13:37",98.24,37,67.52,98.24,4.47,6.93,8.05,339,29.864,29.202,0,0,0,0,0,0.543,0.614,669.46,6
"2026-07-21 11:19:37",98.6,37,67.84,98.6,0.89,3.36,8.05,311,29.861,29.199,0,0,0,0,0,0.543,0.614,681.06,6
"2026-07-21 11:24:37",99.14,38,69.09,99.14,3.36,4.47,8.05,322,29.87,29.208,0,0,0,0,0,0.543,0.614,691.24,6
"2026-07-21 11:29:37",99.68,36,67.99,99.68,3.36,5.82,8.05,271,29.867,29.205,0,0,0,0,0,0.543,0.614,701.42,6
"2026-07-21 11:34:37",99.68,35,67.17,99.68,3.8,6.93,8.05,276,29.867,29.205,0,0,0,0,0,0.543,0.614,711.92,6
"2026-07-21 11:39:37",99.68,34,66.33,99.68,3.8,6.93,8.05,338,29.864,29.202,0,0,0,0,0,0.543,0.614,721.55,6
"2026-07-21 11:44:37",100.04,33,65.79,100.04,4.92,8.05,8.05,270,29.864,29.202,0,0,0,0,0,0.543,0.614,730.31,6
"2026-07-21 11:50:36",100.58,33,66.26,100.58,2.46,5.82,8.05,326,29.867,29.205,0,0,0,0,0,0.543,0.614,741.12,6
"2026-07-21 11:55:37",100.94,34,67.43,100.94,2.46,6.93,8.05,342,29.858,29.196,0,0,0,0,0,0.543,0.614,749.88,6
"2026-07-21 12:00:37",101.12,35,68.43,101.12,4.92,6.93,9.17,326,29.858,29.196,0,0,0,0,0,0.543,0.614,756.04,7
"2026-07-21 12:05:37",101.66,33,67.19,101.66,5.14,8.05,9.17,296,29.861,29.199,0,0,0,0,0,0.543,0.614,764.25,7
"2026-07-21 12:10:37",101.66,33,67.19,101.66,0.89,4.47,9.17,252,29.861,29.199,0,0,0,0,0,0.543,0.614,772.38,7
"2026-07-21 12:15:37",102.56,33,67.98,102.56,7.38,10.29,10.29,302,29.849,29.19,0,0,0,0,0,0.543,0.614,776.64,7
"2026-07-21 12:20:37",102.38,32,66.93,102.38,1.57,5.82,10.29,23,29.852,29.193,0,0,0,0,0,0.543,0.614,785.08,7
"2026-07-21 12:25:37",103.28,32,67.71,103.28,3.36,5.82,10.29,255,29.849,29.19,0,0,0,0,0,0.543,0.614,791.79,7
"2026-07-21 12:30:37",102.92,31,66.48,102.92,3.8,5.82,10.29,293,29.852,29.193,0,0,0,0,0,0.543,0.614,796.37,7
"2026-07-21 12:35:37",102.74,32,67.24,102.74,4.7,5.82,10.29,249,29.843,29.184,0,0,0,0,0,0.543,0.614,799.61,7
"2026-07-21 12:40:37",103.46,33,68.76,103.46,4.47,8.05,10.29,334,29.849,29.19,0,0,0,0,0,0.543,0.614,800.08,7
"2026-07-21 12:45:37",103.46,31,66.94,103.46,6.49,8.05,10.29,261,29.843,29.184,0,0,0,0,0,0.543,0.614,814.05,7
"2026-07-21 12:51:37",103.82,34,69.94,103.82,2.46,3.36,10.29,9,29.84,29.182,0,0,0,0,0,0.543,0.614,817.05,7
"2026-07-21 12:56:37",104,31,67.41,104,0.89,6.93,10.29,263,29.84,29.182,0,0,0,0,0,0.543,0.614,820.05,7
"2026-07-21 13:01:37",104.72,31,68.03,104.72,0.22,5.82,10.29,223,29.846,29.179,0,0,0,0,0,0.543,0.614,811.29,7
"2026-07-21 13:06:37",104.72,29,66.09,104.72,7.38,10.29,10.29,277,29.852,29.182,0,0,0,0,0,0.543,0.614,823.68,7
"2026-07-21 13:12:37",104.36,30,66.77,104.36,5.82,6.93,10.29,284,29.849,29.179,0,0,0,0,0,0.543,0.614,828.41,7
"2026-07-21 13:17:37",104.54,30,66.92,104.54,1.79,6.93,10.29,201,29.846,29.179,0,0,0,0,0,0.543,0.614,822.49,7
"2026-07-21 13:22:37",104.36,30,66.77,104.36,2.24,5.82,10.29,185,29.849,29.182,0,0,0,0,0,0.543,0.614,825.73,7
"2026-07-21 13:27:40",104.9,31,68.18,104.9,2.46,5.82,10.29,152,29.852,29.184,0,0,0,0,0,0.543,0.614,838.99,7
"2026-07-21 13:33:38",106.34,29,67.48,106.34,1.79,3.36,10.29,340,29.849,29.182,0,0,0,0,0,0.543,0.614,835.52,7
"2026-07-21 13:38:38",106.34,28,66.46,106.34,4.47,8.05,10.29,297,29.843,29.176,0,0,0,0,0,0.543,0.614,829.28,7
"2026-07-21 13:43:38",105.98,27,65.11,105.98,8.28,9.17,10.29,332,29.846,29.179,0,0,0,0,0,0.543,0.614,825.89,7
"2026-07-21 13:48:38",105.62,28,65.85,105.62,5.37,6.93,10.29,289,29.846,29.179,0,0,0,0,0,0.543,0.614,826.05,7
"2026-07-21 13:54:38",105.8,29,67.02,105.8,5.14,6.93,10.29,254,29.849,29.182,0,0,0,0,0,0.543,0.614,830.31,7
"2026-07-21 13:59:38",105.8,27,64.96,105.8,5.37,5.82,10.29,275,29.831,29.164,0,0,0,0,0,0.543,0.614,831.18,7
"2026-07-21 14:04:38",105.98,29,67.17,105.98,1.57,4.47,10.29,273,29.837,29.17,0,0,0,0,0,0.543,0.614,816.89,7
"2026-07-21 14:09:38",105.98,28,66.16,105.98,4.03,6.93,10.29,330,29.837,29.17,0,0,0,0,0,0.543,0.614,817.44,7
"2026-07-21 14:14:38",104.9,28,65.24,104.9,6.49,8.05,10.29,328,29.828,29.161,0,0,0,0,0,0.543,0.614,806.63,7
"2026-07-21 14:19:38",105.08,28,65.39,105.08,3.8,4.47,10.29,109,29.837,29.17,0,0,0,0,0,0.543,0.614,801.66,7
"2026-07-21 14:24:38",106.16,28,66.31,106.16,2.24,4.47,10.29,120,29.825,29.158,0,0,0,0,0,0.543,0.614,807.26,7
"2026-07-21 14:29:38",106.88,27,65.87,106.88,7.83,12.53,12.53,321,29.831,29.164,0,0,0,0,0,0.543,0.614,805.68,7
"2026-07-21 14:34:38",106.16,28,66.31,106.16,5.82,9.17,12.53,292,29.831,29.164,0,0,0,0,0,0.543,0.614,807.1,7
"2026-07-21 14:40:38",105.62,28,65.85,105.62,7.61,10.29,12.53,269,29.834,29.167,0,0,0,0,0,0.543,0.614,815.94,7
"2026-07-21 14:45:39",105.26,28,65.54,105.26,2.01,8.05,12.53,267,29.828,29.161,0,0,0,0,0,0.543,0.614,799.84,7
"2026-07-21 14:51:37",105.98,26,64.03,105.98,3.8,6.93,12.53,317,29.825,29.158,0,0,0,0,0,0.543,0.614,798.26,7
"2026-07-21 14:56:41",106.16,27,65.26,106.16,3.58,4.47,12.53,174,29.825,29.158,0,0,0,0,0,0.543,0.614,784.69,7
"2026-07-21 15:02:38",106.34,29,67.48,106.34,1.12,3.36,12.53,167,29.825,29.158,0,0,0,0,0,0.543,0.614,781.69,7
"2026-07-21 15:07:38",107.6,25,64.27,107.6,3.58,5.82,12.53,40,29.819,29.152,0,0,0,0,0,0.543,0.614,776.01,7
"2026-07-21 15:12:38",107.6,27,66.48,107.6,0.89,3.36,12.53,301,29.828,29.161,0,0,0,0,0,0.543,0.614,757.06,7
"2026-07-21 15:17:38",107.42,27,66.33,107.42,6.04,8.05,12.53,327,29.822,29.155,0,0,0,0,0,0.543,0.614,750.75,6
"2026-07-21 15:23:38",106.52,26,64.48,106.52,2.68,4.47,12.53,253,29.819,29.152,0,0,0,0,0,0.543,0.614,742.38,6
"2026-07-21 15:28:38",107.42,26,65.24,107.42,0.67,2.24,12.53,298,29.816,29.149,0,0,0,0,0,0.543,0.614,738.6,6
"2026-07-21 15:33:38",106.88,27,65.87,106.88,8.05,11.41,12.53,332,29.813,29.146,0,0,0,0,0,0.543,0.614,731.1,6
"2026-07-21 15:38:38",106.16,26,64.18,106.16,9.39,14.76,14.76,325,29.811,29.143,0,0,0,0,0,0.543,0.614,720.36,6
"2026-07-21 15:43:38",105.8,27,64.96,105.8,7.38,9.17,14.76,256,29.813,29.146,0,0,0,0,0,0.543,0.614,715.07,6
"2026-07-21 15:48:38",106.34,26,64.33,106.34,2.46,5.82,14.76,260,29.811,29.143,0,0,0,0,0,0.543,0.614,702.21,6
"2026-07-21 15:54:38",107.42,26,65.24,107.42,0.89,3.36,14.76,184,29.813,29.146,0,0,0,0,0,0.543,0.614,692.82,6
"2026-07-21 16:00:39",107.96,26,65.7,107.96,8.95,11.41,14.76,0,29.813,29.146,0,0,0,0,0,0.543,0.614,678.77,6
"2026-07-21 16:06:38",107.6,27,66.48,107.6,5.14,6.93,14.76,344,29.813,29.146,0,0,0,0,0,0.543,0.614,656.99,6
"2026-07-21 16:12:38",107.78,25,64.42,107.78,6.04,8.05,14.76,353,29.805,29.137,0,0,0,0,0,0.543,0.614,648.54,6
"2026-07-21 16:17:38",107.42,26,65.24,107.42,5.82,8.05,14.76,19,29.811,29.143,0,0,0,0,0,0.543,0.614,637.65,5
"2026-07-21 16:22:38",106.88,26,64.79,106.88,4.92,6.93,14.76,354,29.802,29.134,0,0,0,0,0,0.543,0.614,625.57,5
"2026-07-21 16:27:38",107.42,26,65.24,107.42,4.03,9.17,14.76,347,29.808,29.14,0,0,0,0,0,0.543,0.614,614.76,5
"2026-07-21 16:32:38",107.78,27,66.63,107.78,3.8,5.82,14.76,125,29.802,29.134,0,0,0,0,0,0.543,0.614,603.95,5
"2026-07-21 16:37:38",109.22,25,65.63,109.22,1.34,4.47,14.76,154,29.802,29.134,0,0,0,0,0,0.543,0.614,590.37,5
"2026-07-21 16:42:38",109.94,24,65.05,109.94,4.47,5.82,14.76,151,29.799,29.131,0,0,0,0,0,0.543,0.614,579.08,5
"2026-07-21 16:48:38",109.58,25,65.93,109.58,3.36,5.82,14.76,131,29.802,29.134,0,0,0,0,0,0.543,0.614,563.3,5
"2026-07-21 16:53:38",108.86,25,65.32,108.86,2.46,4.47,14.76,156,29.799,29.131,0,0,0,0,0,0.543,0.614,556.35,5
"2026-07-21 16:58:38",108.5,26,66.15,108.5,0.89,4.47,14.76,154,29.796,29.128,0,0,0,0,0,0.543,0.614,552.49,5
"2026-07-21 17:03:38",109.76,24,64.9,109.76,3.36,4.47,14.76,123,29.796,29.128,0,0,0,0,0,0.543,0.614,254.78,2
"2026-07-21 17:08:38",108.86,25,65.32,108.86,6.04,8.05,14.76,51,29.799,29.131,0,0,0,0,0,0.543,0.614,549.17,5
"2026-07-21 17:13:38",108.68,27,67.39,108.68,1.34,4.47,14.76,64,29.799,29.131,0,0,0,0,0,0.543,0.614,505.92,4
"2026-07-21 17:19:38",109.76,26,67.21,109.76,3.36,8.05,14.76,32,29.793,29.125,0,0,0,0,0,0.543,0.614,478.61,4
"2026-07-21 17:24:38",108.5,27,67.24,108.5,3.58,5.82,14.76,341,29.793,29.125,0,0,0,0,0,0.543,0.614,463.61,4
"2026-07-21 17:30:38",107.42,28,67.38,107.42,4.03,8.05,14.76,353,29.793,29.122,0,0,0,0,0,0.543,0.614,437.65,4
"2026-07-21 17:35:38",107.24,27,66.18,107.24,5.37,6.93,14.76,26,29.793,29.122,0,0,0,0,0,0.543,0.614,420.05,3
"2026-07-21 17:40:38",106.88,27,65.87,106.88,1.79,5.82,14.76,41,29.793,29.122,0,0,0,0,0,0.543,0.614,399.29,3
"2026-07-21 17:45:38",107.42,27,66.33,107.42,4.47,6.93,14.76,357,29.793,29.122,0,0,0,0,0,0.543,0.614,383.74,3
"2026-07-21 17:51:38",107.06,26,64.94,107.06,3.13,6.93,14.76,343,29.796,29.125,0,0,0,0,0,0.543,0.614,366.77,3
"2026-07-21 17:56:38",107.24,26,65.09,107.24,3.8,6.93,14.76,328,29.793,29.122,0,0,0,0,0,0.543,0.614,348.15,3
"2026-07-21 18:01:38",107.06,26,64.94,107.06,5.14,6.93,14.76,318,29.799,29.128,0,0,0,0,0,0.543,0.614,334.25,3
"2026-07-21 18:07:38",106.7,29,67.79,106.7,2.46,3.36,14.76,39,29.799,29.128,0,0,0,0,0,0.543,0.614,310.42,2
"2026-07-21 18:12:38",107.78,26,65.54,107.78,1.12,2.24,14.76,100,29.793,29.122,0,0,0,0,0,0.543,0.614,290.29,2
"2026-07-21 18:18:38",107.42,26,65.24,107.42,4.03,6.93,14.76,21,29.796,29.125,0,0,0,0,0,0.543,0.614,270.72,2
"2026-07-21 18:23:38",107.78,25,64.42,107.78,3.13,4.47,14.76,57,29.799,29.128,0,0,0,0,0,0.543,0.614,250.43,2
"2026-07-21 18:28:38",108.68,25,65.17,108.68,1.34,2.24,14.76,96,29.793,29.125,0,0,0,0,0,0.543,0.614,232.99,2
"2026-07-21 18:33:38",108.86,25,65.32,108.86,2.68,3.36,14.76,87,29.793,29.125,0,0,0,0,0,0.543,0.614,216.34,2
"2026-07-21 18:39:38",108.68,25,65.17,108.68,2.46,4.47,14.76,44,29.793,29.125,0,0,0,0,0,0.543,0.614,194.4,1
"2026-07-21 18:44:38",107.24,25,63.97,107.24,4.7,6.93,14.76,51,29.793,29.122,0,0,0,0,0,0.543,0.614,179.95,1
"2026-07-21 18:49:38",106.52,26,64.48,106.52,2.24,3.36,14.76,16,29.793,29.122,0,0,0,0,0,0.543,0.614,165.75,1
"2026-07-21 18:54:38",106.34,28,66.46,106.34,1.34,3.36,14.76,47,29.793,29.122,0,0,0,0,0,0.543,0.614,149.17,1
"2026-07-21 18:59:38",107.06,27,66.02,107.06,2.24,3.36,14.76,61,29.79,29.122,0,0,0,0,0,0.543,0.614,133.86,1
"2026-07-21 19:04:38",106.7,27,65.72,106.7,0.89,3.36,14.76,55,29.793,29.122,0,0,0,0,0,0.543,0.614,120.68,1
"2026-07-21 19:09:38",106.34,27,65.41,106.34,1.12,3.36,14.76,54,29.793,29.122,0,0,0,0,0,0.543,0.614,107.58,1
"2026-07-21 19:16:47",106.34,28,66.46,106.34,1.12,3.36,3.36,50,29.781,29.128,0,0,0,0,0,0.543,0.614,90.29,0
"2026-07-21 19:22:41",105.62,30,67.85,105.62,2.24,3.36,4.47,58,29.769,29.117,0,0,0,0,0,0.543,0.614,77.74,0
"2026-07-21 19:27:41",105.08,30,67.38,105.08,2.24,5.82,5.82,68,29.772,29.12,0,0,0,0,0,0.543,0.614,67.4,0
"2026-07-21 19:32:41",105.08,31,68.34,105.08,2.91,3.36,5.82,117,29.772,29.12,0,0,0,0,0,0.543,0.614,58.64,0
"2026-07-21 19:37:43",105.08,32,69.26,105.08,1.79,2.24,5.82,105,29.772,29.12,0,0,0,0,0,0.543,0.614,51.07,0
"2026-07-21 19:43:41",104,32,68.33,104,2.46,4.47,5.82,109,29.775,29.12,0,0,0,0,0,0.543,0.614,42.62,0
"2026-07-21 19:48:41",103.1,34,69.32,103.1,2.46,3.36,5.82,108,29.781,29.125,0,0,0,0,0,0.543,0.614,36.86,0
"2026-07-21 19:53:41",102.02,35,69.22,102.02,2.91,4.47,5.82,100,29.781,29.122,0,0,0,0,0,0.543,0.614,32.2,0
"2026-07-21 19:58:41",101.12,36,69.25,101.12,2.46,3.36,5.82,108,29.778,29.12,0,0,0,0,0,0.543,0.614,28.02,0
"2026-07-21 20:03:41",100.04,36,68.31,100.04,2.46,4.47,5.82,91,29.79,29.128,0,0,0,0,0,0.543,0.614,23.6,0
"2026-07-21 20:08:41",99.14,38,69.09,99.14,2.46,3.36,5.82,106,29.787,29.125,0,0,0,0,0,0.543,0.614,19.57,0
"2026-07-21 20:13:42",98.06,39,68.89,98.06,3.36,3.36,5.82,108,29.79,29.125,0,0,0,0,0,0.543,0.614,15.79,0
"2026-07-21 20:18:42",97.16,40,68.83,103.18,1.79,3.36,5.82,112,29.802,29.137,0,0,0,0,0,0.543,0.614,12.31,0
"2026-07-21 20:24:42",96.08,42,69.29,102.26,4.7,5.82,5.82,116,29.79,29.125,0,0,0,0,0,0.543,0.614,8.45,0
"2026-07-21 20:30:42",95.36,43,69.33,101.41,4.7,6.93,6.93,127,29.799,29.131,0,0,0,0,0,0.543,0.614,5.29,0
"2026-07-21 20:36:42",94.1,45,69.53,100.04,4.47,4.47,6.93,128,29.799,29.131,0,0,0,0,0,0.543,0.614,2.84,0
"2026-07-21 20:41:42",93.02,47,69.82,98.99,4.92,6.93,6.93,128,29.799,29.128,0,0,0,0,0,0.543,0.614,1.5,0
"2026-07-21 20:46:42",92.66,48,70.11,98.81,4.47,5.82,6.93,132,29.796,29.125,0,0,0,0,0,0.543,0.614,0.63,0
"2026-07-21 20:51:42",92.12,48,69.62,97.72,5.82,6.93,6.93,126,29.802,29.131,0,0,0,0,0,0.543,0.614,0.24,0
"2026-07-21 20:56:42",91.58,49,69.73,97.17,4.47,5.82,6.93,121,29.802,29.131,0,0,0,0,0,0.543,0.614,0.08,0
"2026-07-21 21:01:42",91.22,50,69.99,96.96,6.71,6.93,6.93,121,29.808,29.134,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 21:07:42",91.4,50,70.15,97.32,5.82,8.05,8.05,122,29.805,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 21:12:42",91.4,50,70.15,97.32,6.26,6.93,8.05,129,29.808,29.134,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 21:18:41",91.58,50,70.32,97.68,6.26,8.05,8.05,139,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 21:23:41",91.76,50,70.48,98.05,4.7,5.82,8.05,130,29.808,29.137,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 21:28:41",91.58,50,70.32,97.68,3.8,5.82,8.05,130,29.808,29.134,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 21:33:42",91.04,51,70.41,97.11,4.25,5.82,8.05,137,29.813,29.14,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 21:38:42",90.86,52,70.81,97.25,4.47,5.82,8.05,128,29.811,29.137,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 21:43:42",91.04,51,70.41,97.11,4.25,5.82,8.05,134,29.811,29.137,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 21:48:42",91.04,51,70.41,97.11,4.7,5.82,8.05,131,29.819,29.146,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 21:53:42",90.68,52,70.65,96.88,3.58,4.47,8.05,133,29.816,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 21:58:43",89.78,53,70.38,95.56,4.03,4.47,8.05,132,29.819,29.146,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 22:04:42",89.06,54,70.26,94.59,3.36,4.47,8.05,125,29.828,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 22:09:42",88.52,56,70.83,94.42,4.47,5.82,8.05,122,29.828,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 22:14:42",87.98,57,70.84,93.78,4.47,4.47,8.05,131,29.831,29.155,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 22:19:43",88.16,56,70.49,93.7,4.03,5.82,8.05,131,29.831,29.155,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 22:25:42",88.7,56,70.99,94.78,2.91,4.47,8.05,133,29.825,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 22:30:42",88.52,56,70.83,94.42,3.36,4.47,8.05,137,29.825,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 22:35:42",88.7,56,70.99,94.78,3.8,4.47,8.05,133,29.822,29.146,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 22:40:42",88.88,55,70.63,94.69,4.25,5.82,8.05,137,29.828,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 22:45:42",89.42,54,70.59,95.31,6.04,6.93,8.05,136,29.828,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 22:50:43",89.78,54,70.92,96.04,4.7,5.82,8.05,135,29.825,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 22:56:42",89.96,54,71.09,96.41,5.14,5.82,8.05,135,29.831,29.158,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 23:01:42",89.78,54,70.92,96.04,4.92,5.82,5.82,133,29.825,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 23:06:42",89.6,54,70.76,95.67,4.03,5.82,5.82,131,29.828,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 23:11:42",89.42,55,71.13,95.78,4.25,5.82,5.82,130,29.828,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 23:16:42",89.42,54,70.59,95.31,3.8,4.47,5.82,139,29.828,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 23:21:43",89.42,55,71.13,95.78,3.13,3.36,5.82,144,29.825,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 23:26:43",88.88,57,71.68,95.61,1.12,2.24,5.82,141,29.825,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 23:32:42",88.16,56,70.49,93.7,1.12,1.12,5.82,141,29.831,29.155,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 23:37:42",87.62,57,70.51,93.07,0.89,1.12,5.82,268,29.828,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 23:42:42",87.26,59,71.19,93.18,0,1.12,5.82,268,29.828,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 23:47:42",86.54,59,70.51,91.76,0.22,1.12,5.82,268,29.831,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 23:52:42",86.36,60,70.84,91.79,1.12,1.12,5.82,268,29.828,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-21 23:57:42",86.36,60,70.84,91.79,0,1.12,5.82,268,29.831,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 00:02:43",86.18,59,70.18,91.08,0.22,1.12,5.82,269,29.831,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 00:07:43",86.36,60,70.84,91.79,0.89,1.12,5.82,268,29.831,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 00:13:42",86.36,60,70.84,91.79,1.12,1.12,5.82,268,29.828,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 00:18:42",85.82,64,72.24,92.22,0,1.12,5.82,268,29.828,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 00:23:43",85.64,62,71.13,91.12,1.12,1.12,5.82,268,29.825,29.146,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 00:29:43",86,61,70.99,91.46,1.12,1.12,5.82,268,29.828,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 00:34:43",86.54,60,71.01,92.14,0.22,1.12,5.82,268,29.831,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 00:40:42",86.54,59,70.51,91.76,0,0,5.82,266,29.831,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 00:45:42",85.82,60,70.33,90.76,0.89,1.12,5.82,255,29.828,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 00:50:42",85.28,63,71.26,90.76,0.67,1.12,5.82,253,29.825,29.146,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 00:55:42",85.82,63,71.77,91.84,1.34,2.24,5.82,240,29.825,29.146,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 01:00:42",86.9,61,71.83,93.27,0.22,1.12,5.82,240,29.822,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 01:05:43",86.54,61,71.5,92.53,1.12,1.12,5.82,156,29.822,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 01:10:43",85.28,63,71.26,90.76,2.24,2.24,5.82,130,29.822,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 01:16:42",84.38,65,71.33,89.66,1.12,2.24,5.82,130,29.822,29.14,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 01:21:42",83.84,65,70.82,88.63,1.12,2.24,5.82,130,29.828,29.146,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 01:26:43",83.84,66,71.27,88.92,2.24,2.24,5.82,122,29.825,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 01:32:43",83.66,66,71.1,88.57,1.79,2.24,5.82,122,29.825,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 01:37:43",83.66,66,71.1,88.57,1.34,2.24,5.82,122,29.828,29.146,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 01:43:43",83.48,66,70.93,88.23,0.89,1.12,5.82,122,29.831,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 01:49:42",83.48,66,70.93,88.23,0.22,1.12,5.82,122,29.825,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 01:54:42",83.3,67,71.2,88.16,0,1.12,5.82,122,29.822,29.14,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 01:59:43",82.94,67,70.86,87.49,0,0,5.82,122,29.825,29.14,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 02:05:43",82.4,67,70.34,86.5,0,0,5.82,122,29.831,29.146,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 02:11:42",82.22,68,70.61,86.4,0.22,1.12,5.82,122,29.828,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 02:16:43",82.4,69,71.21,86.96,0.22,1.12,5.82,122,29.828,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 02:22:43",82.58,68,70.95,87.06,0,1.12,5.82,122,29.834,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 02:28:43",82.76,68,71.12,87.4,0,0,5.82,122,29.831,29.146,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 02:34:42",83.66,67,71.54,88.86,1.12,1.12,5.82,122,29.825,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 02:39:42",84.2,66,71.61,89.62,0,1.12,5.82,122,29.825,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 02:44:42",84.02,67,71.88,89.57,0.22,1.12,5.82,122,29.825,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 02:49:42",83.3,68,71.64,88.44,0,1.12,5.82,122,29.822,29.14,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 02:54:42",82.94,68,71.29,87.74,0,0,5.82,122,29.828,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 02:59:42",82.4,69,71.21,86.96,0,0,5.82,122,29.828,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 03:04:42",82.22,72,72.29,87.32,1.12,2.24,5.82,121,29.828,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 03:09:42",82.22,70,71.46,86.85,0,1.12,5.82,121,29.834,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 03:14:43",82.22,71,71.88,87.08,1.12,2.24,5.82,119,29.828,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 03:19:43",82.4,73,72.87,87.93,1.12,3.36,5.82,37,29.834,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 03:24:43",82.76,72,72.81,88.43,1.12,1.12,5.82,38,29.831,29.146,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 03:29:43",82.58,71,72.22,87.8,2.24,3.36,5.82,32,29.828,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 03:34:43",82.94,71,72.57,88.53,2.01,2.24,5.82,40,29.831,29.146,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 03:39:43",82.94,70,72.15,88.27,1.57,2.24,5.82,37,29.837,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 03:45:42",83.12,69,71.9,88.36,0,1.12,5.82,50,29.828,29.146,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 03:50:43",82.76,70,71.98,87.91,0.89,1.12,5.82,52,29.834,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 03:56:42",82.94,69,71.72,88,2.24,3.36,5.82,56,29.834,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 04:01:42",83.48,69,72.24,89.08,2.46,3.36,5.82,55,29.834,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 04:06:42",83.66,69,72.41,89.45,1.12,2.24,5.82,61,29.831,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 04:11:43",83.3,71,72.91,89.29,2.24,2.24,5.82,70,29.831,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 04:17:42",82.94,72,72.98,88.81,1.79,2.24,5.82,70,29.834,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 04:22:42",82.94,72,72.98,88.81,0.22,2.24,5.82,60,29.834,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 04:27:43",82.58,73,73.05,88.31,1.79,2.24,5.82,76,29.837,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 04:32:43",82.58,72,72.64,88.05,2.24,3.36,5.82,71,29.837,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 04:37:43",82.94,71,72.57,88.53,1.79,3.36,5.82,67,29.834,29.149,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 04:43:42",83.12,71,72.74,88.91,1.12,2.24,5.82,60,29.828,29.146,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 04:48:42",82.94,71,72.57,88.53,1.12,2.24,5.82,60,29.837,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 04:53:43",82.58,71,72.22,87.8,0,1.12,5.82,59,29.843,29.158,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 04:59:42",81.86,72,71.95,86.6,0.67,1.12,5.82,59,29.837,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 05:04:43",81.5,73,72.01,86.11,0.67,2.24,5.82,59,29.846,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 05:09:43",81.32,74,72.24,85.95,0,1.12,5.82,59,29.846,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 05:14:43",80.96,75,72.29,85.42,1.12,1.12,5.82,59,29.852,29.164,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 05:19:43",81.32,74,72.24,85.95,1.12,2.24,5.82,59,29.849,29.164,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 05:24:43",81.86,73,72.36,86.82,1.12,2.24,5.82,57,29.849,29.164,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 05:29:43",82.4,72,72.47,87.68,0.67,2.24,5.82,44,29.846,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 05:34:43",82.4,72,72.47,87.68,2.46,4.47,5.82,45,29.849,29.164,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 05:39:43",82.4,73,72.87,87.93,2.46,3.36,5.82,52,29.852,29.167,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 05:44:43",82.4,73,72.87,87.93,2.91,4.47,5.82,60,29.852,29.167,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 05:49:43",82.4,72,72.47,87.68,1.79,2.24,5.82,47,29.846,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 05:54:43",82.4,72,72.47,87.68,3.36,3.36,5.82,58,29.855,29.17,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 06:00:42",82.58,71,72.22,87.8,2.24,3.36,5.82,74,29.858,29.173,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 06:05:43",82.58,71,72.22,87.8,1.34,2.24,5.82,74,29.855,29.17,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 06:11:42",82.22,71,71.88,87.08,0.89,1.12,5.82,83,29.858,29.173,0,0,0,0,0,0.543,0.614,0.08,0
"2026-07-22 06:16:42",81.86,73,72.36,86.82,2.24,3.36,5.82,44,29.858,29.173,0,0,0,0,0,0.543,0.614,0.24,0
"2026-07-22 06:21:43",81.86,74,72.76,87.05,4.7,5.82,5.82,36,29.867,29.182,0,0,0,0,0,0.543,0.614,0.63,0
"2026-07-22 06:27:42",81.68,75,72.98,86.89,5.37,6.93,6.93,34,29.873,29.187,0,0,0,0,0,0.543,0.614,1.74,0
"2026-07-22 06:32:42",81.5,75,72.81,86.52,3.36,5.82,6.93,31,29.87,29.182,0,0,0,0,0,0.543,0.614,3.16,0
"2026-07-22 06:37:42",81.32,75,72.64,86.15,2.24,5.82,6.93,41,29.878,29.19,0,0,0,0,0,0.543,0.614,5.21,0
"2026-07-22 06:42:43",81.32,75,72.64,86.15,2.46,5.82,6.93,41,29.876,29.187,0,0,0,0,0,0.543,0.614,7.81,0
"2026-07-22 06:48:42",81.32,75,72.64,86.15,3.8,5.82,6.93,40,29.876,29.187,0,0,0,0,0,0.543,0.614,11.76,0
"2026-07-22 06:53:43",81.14,76,72.86,85.97,2.46,5.82,6.93,52,29.878,29.19,0,0,0,0,0,0.543,0.614,15.55,0
"2026-07-22 06:59:43",81.32,75,72.64,86.15,4.03,4.47,6.93,70,29.878,29.19,0,0,0,0,0,0.543,0.614,20.52,0
"2026-07-22 07:04:43",81.5,75,72.81,86.52,2.46,5.82,6.93,47,29.881,29.193,0,0,0,0,0,0.543,0.614,24.78,0
"2026-07-22 07:09:43",81.86,74,72.76,87.05,2.24,4.47,6.93,59,29.878,29.193,0,0,0,0,0,0.543,0.614,29.36,0
"2026-07-22 07:15:42",82.22,74,73.11,87.8,1.34,3.36,6.93,83,29.867,29.196,0,0,0,0,0,0.543,0.614,35.12,0
"2026-07-22 07:20:42",82.4,74,73.28,88.18,1.79,3.36,6.93,63,29.858,29.187,0,0,0,0,0,0.543,0.614,40.17,0
"2026-07-22 07:25:44",82.94,73,73.39,89.08,1.34,2.24,6.93,105,29.864,29.193,0,0,0,0,0,0.543,0.614,46.01,0
"2026-07-22 07:30:44",83.66,72,73.67,90.37,0.89,3.36,6.93,75,29.864,29.193,0,0,0,0,0,0.543,0.614,52.09,0
"2026-07-22 07:36:43",84.56,70,73.7,91.7,3.13,5.82,6.93,59,29.87,29.199,0,0,0,0,0,0.543,0.614,60.46,0
"2026-07-22 07:41:44",85.28,68,73.52,92.58,2.24,4.47,6.93,67,29.861,29.193,0,0,0,0,0,0.543,0.614,68.75,0
"2026-07-22 07:47:44",86,67,73.77,93.8,2.46,4.47,6.93,40,29.864,29.193,0,0,0,0,0,0.543,0.614,79.95,0
"2026-07-22 07:53:44",86.72,66,74,95.02,2.01,4.47,6.93,34,29.867,29.196,0,0,0,0,0,0.543,0.614,92.11,0
"2026-07-22 07:59:43",87.26,65,74.06,95.81,3.36,3.36,6.93,75,29.87,29.199,0,0,0,0,0,0.543,0.614,104.89,0
"2026-07-22 08:04:43",87.8,65,74.57,97.08,2.24,3.36,6.93,92,29.867,29.196,0,0,0,0,0,0.543,0.614,116.65,1
"2026-07-22 08:09:44",88.34,63,74.15,97.36,4.03,5.82,6.93,65,29.867,29.196,0,0,0,0,0,0.543,0.614,130.07,1
"2026-07-22 08:14:44",88.7,63,74.49,98.21,2.46,4.47,6.93,55,29.867,29.196,0,0,0,0,0,0.543,0.614,142.46,1
"2026-07-22 08:20:43",89.42,63,75.17,99.97,4.03,4.47,6.93,21,29.87,29.199,0,0,0,0,0,0.543,0.614,159.27,1
"2026-07-22 08:25:44",89.42,62,74.69,99.41,2.24,5.82,6.93,21,29.873,29.199,0,0,0,0,0,0.543,0.614,173.56,1
"2026-07-22 08:31:43",89.78,62,75.03,100.29,2.24,4.47,6.93,29,29.878,29.205,0,0,0,0,0,0.543,0.614,192.66,1
"2026-07-22 08:36:44",89.96,61,74.71,100.15,4.03,5.82,6.93,30,29.876,29.202,0,0,0,0,0,0.543,0.614,206.79,1
"2026-07-22 08:41:44",90.32,61,75.05,101.04,3.8,6.93,6.93,55,29.876,29.202,0,0,0,0,0,0.543,0.614,222.89,2
"2026-07-22 08:46:44",91.04,60,75.23,102.22,3.13,3.36,6.93,30,29.881,29.208,0,0,0,0,0,0.543,0.614,239.31,2
"2026-07-22 08:52:43",91.58,59,75.23,102.94,5.37,6.93,6.93,46,29.878,29.205,0,0,0,0,0,0.543,0.614,258.56,2
"2026-07-22 08:57:44",91.76,60,75.9,104.06,2.24,4.47,6.93,54,29.881,29.208,0,0,0,0,0,0.543,0.614,274.43,2
"2026-07-22 09:02:44",91.94,59,75.57,103.86,3.36,4.47,6.93,43,29.881,29.208,0,0,0,0,0,0.543,0.614,289.82,2
"2026-07-22 09:07:44",91.94,59,75.57,103.86,2.46,5.82,6.93,17,29.881,29.208,0,0,0,0,0,0.543,0.614,307.73,2
"2026-07-22 09:12:44",92.66,58,75.73,105.03,2.01,5.82,6.93,86,29.876,29.202,0,0,0,0,0,0.543,0.614,324.23,3
"2026-07-22 09:17:44",93.02,58,76.06,105.96,2.24,5.82,6.93,15,29.878,29.205,0,0,0,0,0,0.543,0.614,339.62,3
"2026-07-22 09:23:43",93.02,57,75.54,105.26,2.91,5.82,8.05,72,29.881,29.208,0,0,0,0,0,0.543,0.614,360.14,3
"2026-07-22 09:28:43",93.2,56,75.18,105.02,2.91,5.82,8.05,53,29.878,29.205,0,0,0,0,0,0.543,0.614,375.69,3
"2026-07-22 09:33:43",93.38,57,75.87,106.19,2.24,4.47,8.05,13,29.881,29.208,0,0,0,0,0,0.543,0.614,391.08,3
"2026-07-22 09:38:44",93.74,55,75.14,105.68,4.7,6.93,8.05,28,29.884,29.211,0,0,0,0,0,0.543,0.614,406.39,3
"2026-07-22 09:43:44",94.1,56,76.01,107.33,3.8,6.93,8.05,32,29.881,29.208,0,0,0,0,0,0.543,0.614,422.49,3
"2026-07-22 09:49:44",94.64,54,75.42,107.24,3.13,5.82,8.05,58,29.881,29.208,0,0,0,0,0,0.543,0.614,440.73,4
"2026-07-22 09:54:44",95.18,54,75.92,108.64,2.91,4.47,8.05,29,29.876,29.205,0,0,0,0,0,0.543,0.614,457.3,4
"2026-07-22 09:59:44",95.72,51,74.7,107.7,3.8,5.82,8.05,7,29.878,29.205,0,0,0,0,0,0.543,0.614,471.51,4
"2026-07-22 10:04:44",95.54,53,75.69,108.79,3.58,6.93,8.05,29,29.881,29.208,0,0,0,0,0,0.543,0.614,485.48,4
"2026-07-22 10:09:44",95.72,52,75.28,108.48,3.13,5.82,8.05,39,29.878,29.205,0,0,0,0,0,0.543,0.614,500.39,4
"2026-07-22 10:14:44",96.62,51,75.53,110,3.13,4.47,8.05,60,29.876,29.202,0,0,0,0,0,0.543,0.614,513.89,4
"2026-07-22 10:19:44",96.98,51,75.86,110.94,2.24,4.47,8.05,16,29.876,29.202,0,0,0,0,0,0.543,0.614,528.02,4
"2026-07-22 10:24:44",96.98,49,74.66,109.3,3.36,5.82,8.05,37,29.878,29.205,0,0,0,0,0,0.543,0.614,543.65,5
"2026-07-22 10:29:44",97.52,50,75.76,111.51,3.8,4.47,8.05,35,29.87,29.199,0,0,0,0,0,0.543,0.614,556.91,5
"2026-07-22 10:34:44",97.88,48,74.86,110.75,4.7,5.82,8.05,11,29.867,29.196,0,0,0,0,0,0.543,0.614,568.98,5
"2026-07-22 10:39:44",98.06,48,75.03,111.2,3.13,5.82,8.05,337,29.87,29.199,0,0,0,0,0,0.543,0.614,580.43,5
"2026-07-22 10:44:44",98.42,46,74.08,110.43,3.58,5.82,9.17,6,29.873,29.202,0,0,0,0,0,0.543,0.614,596.37,5
"2026-07-22 10:50:43",98.42,47,74.73,111.27,3.36,6.93,9.17,281,29.87,29.199,0,0,0,0,0,0.543,0.614,610.81,5
"2026-07-22 10:55:43",99.14,49,76.63,114.94,4.7,8.05,9.17,10,29.864,29.193,0,0,0,0,0,0.543,0.614,621.07,5
"2026-07-22 11:00:43",99.86,46,75.39,114.07,4.03,5.82,9.17,21,29.873,29.202,0,0,0,0,0,0.543,0.614,630.54,5
"2026-07-22 11:05:43",99.68,46,75.22,113.61,4.92,5.82,9.17,40,29.87,29.199,0,0,0,0,0,0.543,0.614,641.2,5
"2026-07-22 11:10:43",99.5,46,75.06,113.14,6.49,9.17,9.17,53,29.87,29.199,0,0,0,0,0,0.543,0.614,655.64,6
"2026-07-22 11:15:44",99.86,45,74.73,113.17,2.24,4.47,9.17,58,29.873,29.202,0,0,0,0,0,0.543,0.614,662.35,6
"2026-07-22 11:21:44",100.58,42,73.32,112.28,3.36,6.93,10.29,337,29.864,29.196,0,0,0,0,0,0.543,0.614,677.27,6
"2026-07-22 11:26:44",100.58,44,74.71,114.08,3.58,6.93,10.29,27,29.867,29.196,0,0,0,0,0,0.543,0.614,687.92,6
"2026-07-22 11:31:44",101.12,42,73.8,113.6,3.8,4.47,10.29,358,29.87,29.199,0,0,0,0,0,0.543,0.614,697.55,6
"2026-07-22 11:37:43",101.3,42,73.96,114.04,5.37,6.93,10.29,62,29.864,29.193,0,0,0,0,0,0.543,0.614,707.58,6
"2026-07-22 11:42:43",101.3,41,73.25,113.13,5.82,6.93,10.29,337,29.87,29.199,0,0,0,0,0,0.543,0.614,715.39,6
"2026-07-22 11:47:44",101.84,43,75.15,116.36,3.36,9.17,10.29,334,29.864,29.193,0,0,0,0,0,0.543,0.614,722.73,6
"2026-07-22 11:53:43",102.38,41,74.21,115.78,6.49,9.17,10.29,32,29.864,29.193,0,0,0,0,0,0.543,0.614,740.09,6
"2026-07-22 11:58:44",102.56,41,74.37,116.24,2.68,3.36,10.29,44,29.87,29.199,0,0,0,0,0,0.543,0.614,744.67,6
"2026-07-22 12:03:44",102.92,39,73.2,102.92,4.7,8.05,10.29,28,29.867,29.196,0,0,0,0,0,0.543,0.614,754.93,7
"2026-07-22 12:08:44",102.74,40,73.79,115.71,3.8,5.82,10.29,285,29.867,29.196,0,0,0,0,0,0.543,0.614,756.27,7
"2026-07-22 12:14:43",102.74,40,73.79,115.71,4.92,6.93,10.29,345,29.867,29.196,0,0,0,0,0,0.543,0.614,763.54,7
"2026-07-22 12:19:44",103.1,40,74.11,116.6,4.03,4.47,10.29,23,29.867,29.196,0,0,0,0,0,0.543,0.614,770.56,7
"2026-07-22 12:24:44",103.46,43,76.61,120.65,5.82,8.05,10.29,15,29.861,29.19,0,0,0,0,0,0.543,0.614,769.22,7
"2026-07-22 12:29:44",103.1,39,73.36,103.1,4.25,8.05,10.29,46,29.864,29.193,0,0,0,0,0,0.543,0.614,782.16,7
"2026-07-22 12:35:44",103.82,40,74.76,118.42,4.25,5.82,10.29,118,29.864,29.196,0,0,0,0,0,0.543,0.614,785.71,7
"2026-07-22 12:41:43",104,38,73.38,104,2.46,6.93,10.29,332,29.864,29.196,0,0,0,0,0,0.543,0.614,795.03,7
"2026-07-22 12:46:44",104.36,39,74.48,104.36,3.58,8.05,10.29,17,29.858,29.19,0,0,0,0,0,0.543,0.614,799.61,7
"2026-07-22 12:52:44",104.72,38,74.02,104.72,3.58,10.29,10.29,329,29.861,29.193,0,0,0,0,0,0.543,0.614,795.03,7
"2026-07-22 12:58:43",104.36,36,72.1,104.36,1.79,8.05,11.41,34,29.858,29.19,0,0,0,0,0,0.543,0.614,808.21,7
"2026-07-22 13:03:44",104.54,37,73.07,104.54,4.47,6.93,11.41,23,29.858,29.19,0,0,0,0,0,0.543,0.614,809.71,7
"2026-07-22 13:09:43",104.9,37,73.39,104.9,6.49,10.29,11.41,35,29.855,29.187,0,0,0,0,0,0.543,0.614,812.31,7
"2026-07-22 13:14:44",104.54,37,73.07,104.54,4.7,11.41,12.53,39,29.858,29.19,0,0,0,0,0,0.543,0.614,820.92,7
"2026-07-22 13:19:44",104.36,37,72.91,104.36,8.5,11.41,12.53,80,29.855,29.184,0,0,0,0,0,0.543,0.614,816.26,7
"2026-07-22 13:24:44",104,38,73.38,104,3.58,5.82,12.53,22,29.849,29.179,0,0,0,0,0,0.543,0.614,817.52,7
"2026-07-22 13:30:43",104.54,40,75.4,120.27,2.91,5.82,12.53,92,29.849,29.179,0,0,0,0,0,0.543,0.614,822.1,7
"2026-07-22 13:35:43",105.08,37,73.54,105.08,6.26,9.17,12.53,76,29.846,29.176,0,0,0,0,0,0.543,0.614,818.39,7
"2026-07-22 13:40:43",104.9,36,72.57,104.9,4.92,10.29,12.53,100,29.852,29.182,0,0,0,0,0,0.543,0.614,826.91,7
"2026-07-22 13:45:43",104.54,38,73.86,104.54,5.37,8.05,12.53,50,29.846,29.176,0,0,0,0,0,0.543,0.614,822.02,7
"2026-07-22 13:50:44",104.9,40,75.72,121.21,4.47,5.82,12.53,55,29.846,29.176,0,0,0,0,0,0.543,0.614,818.94,7
"2026-07-22 13:55:44",104.9,37,73.39,104.9,6.04,9.17,12.53,74,29.849,29.179,0,0,0,0,0,0.543,0.614,818.47,7
"2026-07-22 14:01:44",105.26,37,73.7,105.26,7.61,10.29,12.53,49,29.846,29.176,0,0,0,0,0,0.543,0.614,823.91,7
"2026-07-22 14:06:44",104.9,39,74.96,104.9,4.92,9.17,12.53,85,29.843,29.173,0,0,0,0,0,0.543,0.614,823.28,7
"2026-07-22 14:12:43",105.26,38,74.5,105.26,4.03,9.17,17.22,122,29.84,29.17,0,0,0,0,0,0.543,0.614,816.89,7
"2026-07-22 14:17:43",105.44,37,73.86,105.44,8.5,12.53,17.22,43,29.831,29.161,0,0,0,0,0,0.543,0.614,823.44,7
"2026-07-22 14:22:43",105.44,37,73.86,105.44,5.37,14.76,17.22,37,29.834,29.164,0,0,0,0,0,0.543,0.614,813.1,7
"2026-07-22 14:27:44",105.8,36,73.36,105.8,6.93,11.41,17.22,21,29.828,29.161,0,0,0,0,0,0.543,0.614,809.16,7
"2026-07-22 14:32:44",105.26,39,75.28,105.26,6.71,10.29,17.22,48,29.837,29.167,0,0,0,0,0,0.543,0.614,812.79,7
"2026-07-22 14:38:43",105.98,40,76.68,124.1,2.24,6.93,17.22,67,29.825,29.158,0,0,0,0,0,0.543,0.614,730.07,6
"2026-07-22 14:43:44",105.08,38,74.34,105.08,8.05,12.53,17.22,64,29.825,29.158,0,0,0,0,0,0.543,0.614,809.16,7
"2026-07-22 14:49:44",105.26,41,76.78,123.31,5.59,9.17,17.22,45,29.825,29.158,0,0,0,0,0,0.543,0.614,789.19,7
"2026-07-22 14:55:43",105.26,39,75.28,105.26,3.13,9.17,17.22,111,29.837,29.167,0,0,0,0,0,0.543,0.614,777.58,7
"2026-07-22 15:00:43",105.98,40,76.68,124.1,6.26,9.17,17.22,64,29.834,29.164,0,0,0,0,0,0.543,0.614,671.27,6
"2026-07-22 15:05:43",106.34,40,77,125.09,5.82,8.05,17.22,50,29.831,29.161,0,0,0,0,0,0.543,0.614,765.75,7
"2026-07-22 15:10:43",105.62,40,76.36,123.13,5.59,8.05,17.22,1,29.828,29.158,0,0,0,0,0,0.543,0.614,762.19,7
"2026-07-22 15:15:44",106.34,39,76.23,106.34,1.79,9.17,17.22,85,29.831,29.164,0,0,0,0,0,0.543,0.614,747.75,6
"2026-07-22 15:21:43",106.34,39,76.23,106.34,8.05,9.17,17.22,60,29.834,29.167,0,0,0,0,0,0.543,0.614,733.07,6
"2026-07-22 15:26:43",105.62,40,76.36,123.13,9.17,10.29,17.22,113,29.834,29.164,0,0,0,0,0,0.543,0.614,725.97,6
"2026-07-22 15:31:43",106.52,40,77.16,125.58,9.62,14.76,17.22,55,29.837,29.17,0,0,0,0,0,0.543,0.614,723.99,6
"2026-07-22 15:36:44",106.34,39,76.23,106.34,6.49,11.41,17.22,60,29.834,29.167,0,0,0,0,0,0.543,0.614,705.05,6
"2026-07-22 15:42:43",106.88,38,75.93,106.88,10.29,11.41,17.22,115,29.834,29.167,0,0,0,0,0,0.543,0.614,703.08,6
"2026-07-22 15:47:43",106.16,39,76.07,106.16,5.82,10.29,17.22,107,29.828,29.161,0,0,0,0,0,0.543,0.614,694.55,6
"2026-07-22 15:52:43",106.7,37,74.97,106.7,5.82,9.17,17.22,113,29.828,29.161,0,0,0,0,0,0.543,0.614,680.43,6
"2026-07-22 15:57:43",106.88,38,75.93,106.88,3.8,9.17,17.22,98,29.825,29.158,0,0,0,0,0,0.543,0.614,683.35,6
"2026-07-22 16:02:43",106.16,38,75.29,106.16,6.04,12.53,17.22,64,29.828,29.161,0,0,0,0,0,0.543,0.614,668.9,6
"2026-07-22 16:07:44",106.16,40,76.84,124.59,6.49,9.17,17.22,38,29.831,29.164,0,0,0,0,0,0.543,0.614,662.43,6
"2026-07-22 16:12:44",105.62,40,76.36,123.13,4.03,10.29,17.22,59,29.834,29.167,0,0,0,0,0,0.543,0.614,646.8,6
"2026-07-22 16:17:44",105.8,40,76.52,123.62,6.71,11.41,17.22,89,29.834,29.167,0,0,0,0,0,0.543,0.614,629.2,5
"2026-07-22 16:22:44",106.7,38,75.77,106.7,4.25,6.93,17.22,55,29.825,29.158,0,0,0,0,0,0.543,0.614,618.94,5
"2026-07-22 16:28:43",106.7,39,76.55,106.7,6.49,9.17,17.22,56,29.825,29.158,0,0,0,0,0,0.543,0.614,595.26,5
"2026-07-22 16:33:44",106.88,40,77.47,126.58,4.92,9.17,17.22,54,29.825,29.158,0,0,0,0,0,0.543,0.614,597.79,5
"2026-07-22 16:38:44",106.52,37,74.81,106.52,3.8,8.05,17.22,49,29.828,29.161,0,0,0,0,0,0.543,0.614,578.53,5
"2026-07-22 16:43:44",105.98,39,75.91,105.98,4.7,10.29,17.22,48,29.825,29.158,0,0,0,0,0,0.543,0.614,564.64,5
"2026-07-22 16:49:43",106.34,39,76.23,106.34,4.47,10.29,17.22,67,29.828,29.161,0,0,0,0,0,0.543,0.614,540.33,5
"2026-07-22 16:54:43",106.34,38,75.45,106.34,5.37,9.17,17.22,25,29.822,29.155,0,0,0,0,0,0.543,0.614,532.52,4
"2026-07-22 16:59:43",106.7,39,76.55,106.7,4.92,6.93,17.22,61,29.822,29.155,0,0,0,0,0,0.543,0.614,515.23,4
"2026-07-22 17:04:43",106.7,38,75.77,106.7,2.46,9.17,17.22,65,29.819,29.152,0,0,0,0,0,0.543,0.614,498.5,4
"2026-07-22 17:09:43",106.16,38,75.29,106.16,8.05,12.53,17.22,48,29.828,29.158,0,0,0,0,0,0.543,0.614,491.63,4
"2026-07-22 17:15:44",104.9,40,75.72,121.21,8.05,10.29,17.22,36,29.825,29.155,0,0,0,0,0,0.543,0.614,472.69,4
"2026-07-22 17:21:43",105.62,39,75.59,105.62,7.61,11.41,17.22,86,29.825,29.155,0,0,0,0,0,0.543,0.614,476.01,4
"2026-07-22 17:26:43",105.62,40,76.36,123.13,8.95,13.65,17.22,88,29.828,29.158,0,0,0,0,0,0.543,0.614,452.72,4
"2026-07-22 17:31:43",104.9,41,76.46,122.33,7.16,12.53,17.22,97,29.822,29.152,0,0,0,0,0,0.543,0.614,411.37,3
"2026-07-22 17:36:43",104.18,40,75.08,119.34,9.84,13.65,17.22,60,29.825,29.155,0,0,0,0,0,0.543,0.614,410.34,3
"2026-07-22 17:41:43",104.18,42,76.54,121.51,6.93,8.05,17.22,38,29.825,29.155,0,0,0,0,0,0.543,0.614,403.39,3
"2026-07-22 17:46:43",105.62,41,77.1,124.3,4.7,10.29,17.22,125,29.825,29.155,0,0,0,0,0,0.543,0.614,398.34,3
"2026-07-22 17:51:43",105.44,40,76.2,122.65,6.26,10.29,17.22,109,29.825,29.155,0,0,0,0,0,0.543,0.614,112.87,1
"2026-07-22 17:56:43",103.82,42,76.22,120.54,4.25,9.17,17.22,133,29.825,29.155,0,0,0,0,0,0.543,0.614,134.49,1
"2026-07-22 18:01:43",103.82,41,75.49,119.46,5.59,9.17,17.22,53,29.825,29.155,0,0,0,0,0,0.543,0.614,323.52,3
"2026-07-22 18:06:44",104.54,39,74.64,104.54,10.07,12.53,17.22,116,29.813,29.143,0,0,0,0,0,0.543,0.614,315.94,2
"2026-07-22 18:11:44",104.54,40,75.4,120.27,3.36,6.93,17.22,46,29.825,29.155,0,0,0,0,0,0.543,0.614,284.53,2
"2026-07-22 18:16:44",104.36,40,75.24,119.8,7.61,10.29,17.22,77,29.825,29.155,0,0,0,0,0,0.543,0.614,263.38,2
"2026-07-22 18:21:44",104.72,39,74.8,104.72,6.71,9.17,17.22,101,29.828,29.158,0,0,0,0,0,0.543,0.614,249.09,2
"2026-07-22 18:26:44",104.72,39,74.8,104.72,2.68,4.47,17.22,85,29.825,29.155,0,0,0,0,0,0.543,0.614,228.89,2
"2026-07-22 18:31:44",104.9,39,74.96,104.9,4.03,6.93,17.22,40,29.822,29.152,0,0,0,0,0,0.543,0.614,212.55,1
"2026-07-22 18:36:44",103.64,41,75.33,119,3.36,8.05,17.22,92,29.828,29.158,0,0,0,0,0,0.543,0.614,199.05,1
"2026-07-22 18:42:43",103.1,41,74.85,117.6,5.14,12.53,17.22,19,29.831,29.161,0,0,0,0,0,0.543,0.614,182.24,1
"2026-07-22 18:47:43",102.2,41,74.05,115.34,11.18,13.65,17.22,31,29.831,29.158,0,0,0,0,0,0.543,0.614,166.85,1
"2026-07-22 18:52:43",102.02,42,74.61,115.85,6.71,13.65,17.22,82,29.828,29.155,0,0,0,0,0,0.543,0.614,151.7,1
"2026-07-22 18:57:43",102.02,42,74.61,115.85,5.37,9.17,17.22,51,29.828,29.155,0,0,0,0,0,0.543,0.614,138.12,1
"2026-07-22 19:02:43",102.38,39,72.72,102.38,5.37,10.29,17.22,90,29.831,29.158,0,0,0,0,0,0.543,0.614,123.76,1
"2026-07-22 19:07:43",102.56,38,72.11,102.56,3.58,11.41,17.22,83,29.834,29.164,0,0,0,0,0,0.543,0.614,110.02,1
"2026-07-22 19:12:43",102.2,38,71.79,102.2,7.38,9.17,17.22,84,29.828,29.158,0,0,0,0,0,0.543,0.614,97.87,0
"2026-07-22 19:17:44",101.84,38,71.48,101.84,3.58,8.05,17.22,103,29.831,29.161,0,0,0,0,0,0.543,0.614,87.85,0
"2026-07-22 19:23:43",101.66,38,71.32,101.66,5.82,10.29,17.22,96,29.825,29.155,0,0,0,0,0,0.543,0.614,75.3,0
"2026-07-22 19:28:43",101.3,39,71.76,101.3,8.72,10.29,17.22,50,29.831,29.161,0,0,0,0,0,0.543,0.614,66.06,0
"2026-07-22 19:33:44",100.94,39,71.45,100.94,3.36,6.93,17.22,112,29.834,29.164,0,0,0,0,0,0.543,0.614,57.85,0
"2026-07-22 19:39:44",100.22,40,71.55,109.75,3.13,6.93,17.22,97,29.825,29.155,0,0,0,0,0,0.543,0.614,49.09,0
"2026-07-22 19:44:44",99.86,40,71.23,108.94,4.47,8.05,17.22,52,29.834,29.164,0,0,0,0,0,0.543,0.614,42.86,0
"2026-07-22 19:50:43",99.14,41,71.32,108.11,2.24,5.82,17.22,105,29.84,29.17,0,0,0,0,0,0.543,0.614,36.07,0
"2026-07-22 19:55:43",98.6,41,70.84,106.92,1.79,4.47,17.22,94,29.84,29.17,0,0,0,0,0,0.543,0.614,31.41,0
"2026-07-22 20:00:43",98.06,42,71.06,106.46,3.58,5.82,17.22,70,29.837,29.167,0,0,0,0,0,0.543,0.614,27.07,0
"2026-07-22 20:05:44",97.34,43,71.11,105.6,5.37,6.93,17.22,78,29.84,29.17,0,0,0,0,0,0.543,0.614,22.81,0
"2026-07-22 20:10:44",96.8,44,71.3,105.12,2.01,4.47,17.22,84,29.84,29.17,0,0,0,0,0,0.543,0.614,18.47,0
"2026-07-22 20:16:43",96.08,44,70.65,103.55,3.8,6.93,17.22,62,29.834,29.164,0,0,0,0,0,0.543,0.614,13.81,0
"2026-07-22 20:21:44",95.18,45,70.5,102.28,3.13,4.47,17.22,81,29.837,29.167,0,0,0,0,0,0.543,0.614,10.02,0
"2026-07-22 20:27:44",94.28,47,70.96,101.61,1.34,4.47,17.22,103,29.846,29.173,0,0,0,0,0,0.543,0.614,6.39,0
"2026-07-22 20:33:44",93.38,48,70.77,100.3,2.24,5.82,17.22,109,29.849,29.176,0,0,0,0,0,0.543,0.614,3.55,0
"2026-07-22 20:38:44",93.02,49,71.04,100.12,2.68,5.82,17.22,72,29.855,29.182,0,0,0,0,0,0.543,0.614,1.89,0
"2026-07-22 20:44:44",92.3,50,70.98,99.17,3.36,4.47,17.22,108,29.852,29.179,0,0,0,0,0,0.543,0.614,0.79,0
"2026-07-22 20:50:44",91.76,51,71.07,98.59,4.25,5.82,17.22,94,29.846,29.173,0,0,0,0,0,0.543,0.614,0.24,0
"2026-07-22 20:56:43",91.4,51,70.74,97.84,1.34,4.47,17.22,87,29.852,29.179,0,0,0,0,0,0.543,0.614,0.08,0
"2026-07-22 21:01:44",91.22,50,69.99,96.96,5.14,8.05,17.22,119,29.852,29.179,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 21:06:44",91.22,49,69.4,96.46,1.34,6.93,17.22,97,29.858,29.184,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 21:12:43",90.86,49,69.07,95.76,4.03,4.47,17.22,102,29.861,29.187,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 21:17:43",90.5,49,68.74,95.08,2.91,5.82,17.22,113,29.858,29.184,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 21:22:44",90.32,49,68.58,94.74,2.24,3.36,17.22,103,29.858,29.184,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 21:27:44",89.96,50,68.84,94.52,2.01,3.36,17.22,94,29.861,29.187,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 21:33:44",89.42,50,68.34,93.53,1.34,2.24,17.22,100,29.867,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 21:39:43",89.06,50,68.01,92.88,4.92,6.93,17.22,45,29.867,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 21:44:43",88.88,49,67.26,92.16,2.24,4.47,17.22,98,29.87,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 21:49:43",88.7,49,67.09,91.86,1.79,3.36,17.22,88,29.87,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 21:54:44",88.52,49,66.93,91.55,2.01,3.36,17.22,92,29.87,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 22:00:44",87.98,50,67.02,91.01,2.24,4.47,17.22,64,29.867,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 22:06:43",87.62,51,67.26,90.77,0.89,3.36,17.22,72,29.878,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 22:11:43",87.26,51,66.93,90.17,0.89,3.36,17.22,67,29.881,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 22:16:43",86.72,52,67,89.62,1.57,2.24,17.22,91,29.876,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 22:21:43",86.54,52,66.83,89.32,3.36,4.47,17.22,75,29.876,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 22:26:44",86.36,52,66.67,89.04,2.46,4.47,17.22,91,29.878,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 22:32:43",86.18,52,66.5,88.75,3.58,4.47,17.22,105,29.881,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 22:37:44",86.36,52,66.67,89.04,3.36,4.47,17.22,98,29.881,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 22:43:43",86.18,52,66.5,88.75,2.68,4.47,17.22,110,29.884,29.211,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 22:48:43",85.82,52,66.17,88.19,3.13,4.47,17.22,103,29.884,29.211,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 22:53:44",85.82,53,66.72,88.49,2.91,5.82,17.22,99,29.881,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 22:59:43",85.82,53,66.72,88.49,2.46,5.82,17.22,69,29.881,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 23:04:43",85.46,53,66.39,87.92,1.12,4.47,17.22,105,29.887,29.214,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 23:09:43",85.1,54,66.59,87.65,2.46,4.47,17.22,73,29.89,29.217,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 23:14:43",84.92,54,66.43,87.37,3.8,5.82,17.22,124,29.887,29.214,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 23:19:43",84.74,55,66.79,87.37,2.01,5.82,17.22,85,29.884,29.211,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 23:25:43",84.92,55,66.96,87.65,1.79,5.82,17.22,90,29.89,29.217,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 23:30:43",84.92,55,66.96,87.65,2.91,3.36,17.22,57,29.896,29.223,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 23:35:43",84.74,56,67.31,87.64,1.79,2.24,17.22,65,29.896,29.223,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 23:40:43",84.38,56,66.98,87.08,1.34,3.36,17.22,91,29.896,29.223,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 23:45:44",84.02,57,67.15,86.78,1.34,2.24,17.22,85,29.89,29.217,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 23:51:43",83.84,57,66.99,86.5,2.24,3.36,17.22,53,29.893,29.22,0,0,0,0,0,0.543,0.614,0,0
"2026-07-22 23:56:44",83.66,58,67.32,86.47,1.12,2.24,17.22,88,29.89,29.22,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 00:02:44",83.3,58,66.99,85.92,0.67,3.36,3.36,99,29.896,29.223,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 00:08:43",83.12,59,67.31,85.88,1.34,3.36,4.47,94,29.896,29.223,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 00:13:44",82.94,60,67.63,85.82,2.46,3.36,4.47,116,29.896,29.223,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 00:19:43",82.76,60,67.46,85.55,1.57,4.47,4.47,75,29.89,29.217,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 00:24:43",82.58,61,67.77,85.49,1.79,3.36,4.47,118,29.899,29.226,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 00:29:43",82.4,60,67.12,85.01,0.22,3.36,4.47,102,29.902,29.229,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 00:34:44",82.22,61,67.43,84.94,0.22,1.12,4.47,87,29.905,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 00:39:44",81.86,61,67.1,84.41,0,1.12,4.47,83,29.911,29.238,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 00:45:44",81.5,62,67.23,84.06,0.22,2.24,4.47,93,29.908,29.235,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 00:50:44",81.32,62,67.06,83.8,0.89,1.12,4.47,92,29.911,29.238,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 00:56:43",80.96,63,67.18,83.45,0.89,1.12,4.47,91,29.905,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 01:01:43",80.78,64,67.47,83.34,0,1.12,4.47,89,29.908,29.235,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 01:06:43",80.78,65,67.92,83.48,1.57,2.24,4.47,89,29.914,29.241,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 01:11:44",80.78,66,68.36,83.63,0,1.12,4.47,89,29.911,29.238,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 01:16:44",80.42,65,67.58,82.96,0,1.12,4.47,89,29.911,29.238,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 01:22:44",79.7,67,67.77,79.7,0.67,1.12,4.47,86,29.905,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 01:28:44",79.34,67,67.43,79.34,0,2.24,4.47,92,29.908,29.235,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 01:33:44",79.16,68,67.69,79.16,0,1.12,4.47,92,29.905,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 01:38:44",79.16,68,67.69,79.16,0,0,4.47,92,29.908,29.235,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 01:43:44",78.8,68,67.35,78.8,0.67,1.12,4.47,92,29.911,29.238,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 01:48:44",78.62,69,67.6,78.62,0,1.12,4.47,93,29.902,29.229,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 01:53:44",78.44,69,67.43,78.44,1.34,2.24,4.47,104,29.905,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 01:58:45",78.26,70,67.67,78.26,1.34,2.24,4.47,106,29.911,29.238,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 02:03:45",78.44,70,67.84,78.44,1.12,2.24,4.47,105,29.905,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 02:08:45",78.62,70,68.02,78.62,2.46,3.36,4.47,109,29.905,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 02:14:44",79.16,69,68.11,79.16,2.24,3.36,4.47,116,29.908,29.235,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 02:19:44",79.34,69,68.29,79.34,2.24,3.36,4.47,113,29.908,29.235,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 02:24:44",79.34,69,68.29,79.34,2.46,3.36,4.47,95,29.911,29.238,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 02:29:44",79.16,70,68.53,79.16,3.13,4.47,4.47,110,29.905,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 02:34:44",79.16,70,68.53,79.16,1.57,2.24,4.47,107,29.905,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 02:39:44",78.98,70,68.36,78.98,0.67,1.12,4.47,104,29.911,29.238,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 02:44:45",78.62,70,68.02,78.62,1.12,2.24,4.47,106,29.905,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 02:50:44",78.26,71,68.08,78.26,2.24,2.24,4.47,114,29.908,29.235,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 02:55:45",78.08,72,68.32,78.08,3.36,3.36,4.47,115,29.908,29.235,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 03:01:44",78.44,72,68.66,78.44,3.36,4.47,4.47,113,29.905,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 03:06:44",78.62,71,68.43,78.62,2.91,3.36,4.47,118,29.905,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 03:11:44",78.62,71,68.43,78.62,2.68,3.36,4.47,106,29.911,29.238,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 03:16:44",78.62,71,68.43,78.62,2.24,3.36,4.47,112,29.905,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 03:21:45",78.44,71,68.26,78.44,2.91,3.36,4.47,115,29.908,29.235,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 03:27:45",78.44,72,68.66,78.44,3.36,4.47,4.47,109,29.905,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 03:32:45",78.44,72,68.66,78.44,4.25,5.82,5.82,118,29.905,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 03:38:44",78.08,73,68.72,78.08,4.92,6.93,6.93,119,29.908,29.235,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 03:43:44",78.26,73,68.89,78.26,4.47,6.93,6.93,114,29.905,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 03:48:45",78.26,73,68.89,78.26,4.92,5.82,6.93,116,29.908,29.235,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 03:54:44",78.44,73,69.07,78.44,4.25,6.93,6.93,120,29.902,29.229,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 03:59:44",78.26,73,68.89,78.26,3.8,5.82,6.93,114,29.902,29.229,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 04:04:44",77.72,74,68.77,77.72,4.03,5.82,6.93,125,29.899,29.226,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 04:09:45",77.36,75,68.82,77.36,4.03,5.82,6.93,118,29.905,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 04:15:44",77.36,75,68.82,77.36,4.03,4.47,6.93,112,29.905,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 04:20:45",77.54,75,68.99,77.54,2.91,4.47,6.93,112,29.905,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 04:26:45",77.54,75,68.99,77.54,1.12,4.47,6.93,95,29.905,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 04:31:45",77.36,75,68.82,77.36,3.36,3.36,6.93,117,29.905,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 04:37:44",77.18,76,69.03,77.18,3.8,5.82,6.93,120,29.905,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 04:42:45",77.18,76,69.03,77.18,5.82,9.17,9.17,117,29.911,29.238,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 04:47:45",77.72,75,69.16,77.72,7.38,10.29,10.29,123,29.908,29.235,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 04:53:44",78.08,73,68.72,78.08,6.49,9.17,11.41,117,29.914,29.241,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 04:58:45",78.26,72,68.49,78.26,7.61,9.17,11.41,118,29.917,29.244,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 05:04:44",78.26,72,68.49,78.26,3.8,5.82,11.41,118,29.917,29.244,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 05:09:45",78.08,72,68.32,78.08,4.25,6.93,11.41,100,29.92,29.247,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 05:15:44",77.72,73,68.37,77.72,2.46,3.36,11.41,119,29.917,29.244,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 05:20:44",77.36,74,68.42,77.36,1.34,4.47,11.41,110,29.92,29.247,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 05:25:45",77,74,68.08,77,3.36,4.47,11.41,102,29.926,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 05:31:45",76.64,75,68.12,76.64,3.13,4.47,11.41,106,29.926,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 05:37:44",76.28,77,68.54,76.28,1.12,2.24,11.41,75,29.926,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 05:42:44",76.28,78,68.92,76.28,2.01,3.36,11.41,48,29.932,29.255,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 05:47:45",76.28,79,69.29,76.28,3.36,3.36,11.41,49,29.932,29.255,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 05:52:45",76.28,79,69.29,76.28,1.12,3.36,11.41,73,29.938,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 05:57:45",75.92,78,68.57,75.92,2.24,3.36,11.41,98,29.938,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 06:02:45",75.56,80,68.96,75.56,1.12,4.47,11.41,66,29.94,29.264,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 06:07:45",75.38,79,68.41,75.38,0.89,2.24,11.41,92,29.935,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 06:12:45",75.2,79,68.24,75.2,0.67,2.24,11.41,94,29.94,29.264,0,0,0,0,0,0.543,0.614,0.08,0
"2026-07-23 06:17:45",74.84,79,67.89,74.84,0.22,2.24,11.41,106,29.94,29.264,0,0,0,0,0,0.543,0.614,0.24,0
"2026-07-23 06:23:45",74.84,79,67.89,74.84,1.12,3.36,11.41,90,29.943,29.267,0,0,0,0,0,0.543,0.614,0.87,0
"2026-07-23 06:29:45",74.84,79,67.89,74.84,0.89,2.24,11.41,109,29.94,29.264,0,0,0,0,0,0.543,0.614,2.13,0
"2026-07-23 06:35:44",74.66,79,67.71,74.66,3.13,4.47,11.41,123,29.946,29.267,0,0,0,0,0,0.543,0.614,4.18,0
"2026-07-23 06:40:44",74.84,79,67.89,74.84,3.8,5.82,11.41,116,29.94,29.261,0,0,0,0,0,0.543,0.614,6.63,0
"2026-07-23 06:45:45",75.02,79,68.06,75.02,4.7,5.82,11.41,116,29.946,29.267,0,0,0,0,0,0.543,0.614,9.87,0
"2026-07-23 06:51:44",75.02,78,67.69,75.02,4.25,5.82,11.41,118,29.94,29.261,0,0,0,0,0,0.543,0.614,14.05,0
"2026-07-23 06:56:44",75.2,77,67.49,75.2,5.14,6.93,11.41,111,29.952,29.273,0,0,0,0,0,0.543,0.614,18.15,0
"2026-07-23 07:01:44",75.38,77,67.67,75.38,4.47,8.05,11.41,117,29.943,29.264,0,0,0,0,0,0.543,0.614,22.18,0
"2026-07-23 07:06:44",75.74,75,67.25,75.74,5.59,10.29,11.41,92,29.952,29.273,0,0,0,0,0,0.543,0.614,26.2,0
"2026-07-23 07:11:45",76.1,74,67.21,76.1,7.83,11.41,12.53,106,29.949,29.27,0,0,0,0,0,0.543,0.614,30.54,0
"2026-07-23 07:16:45",76.46,72,66.76,76.46,5.37,9.17,12.53,104,29.952,29.273,0,0,0,0,0,0.543,0.614,35.12,0
"2026-07-23 07:22:45",76.82,71,66.7,76.82,5.82,8.05,12.53,114,29.952,29.273,0,0,0,0,0,0.543,0.614,41.2,0
"2026-07-23 07:27:45",77.36,70,66.81,77.36,4.03,9.17,12.53,110,29.952,29.273,0,0,0,0,0,0.543,0.614,46.88,0
"2026-07-23 07:32:45",77.9,70,67.33,77.9,3.58,6.93,12.53,118,29.958,29.279,0,0,0,0,0,0.543,0.614,53.51,0
"2026-07-23 07:38:44",78.44,69,67.43,78.44,6.71,9.17,12.53,117,29.958,29.279,0,0,0,0,0,0.543,0.614,62.12,0
"2026-07-23 07:43:45",78.8,68,67.35,78.8,6.04,9.17,12.53,113,29.949,29.273,0,0,0,0,0,0.543,0.614,71.03,0
"2026-07-23 07:49:44",78.98,67,67.09,78.98,3.36,8.05,12.53,94,29.955,29.276,0,0,0,0,0,0.543,0.614,81.61,0
"2026-07-23 07:54:45",79.52,66,67.17,79.52,6.49,9.17,12.53,129,29.958,29.279,0,0,0,0,0,0.543,0.614,92.9,0
"2026-07-23 07:59:45",79.7,65,66.9,79.7,6.04,11.41,12.53,110,29.955,29.276,0,0,0,0,0,0.543,0.614,103.87,0
"2026-07-23 08:05:45",79.88,63,66.16,79.88,8.5,10.29,13.65,81,29.958,29.279,0,0,0,0,0,0.543,0.614,119.57,1
"2026-07-23 08:10:45",80.06,63,66.33,82.22,5.59,12.53,14.76,141,29.958,29.279,0,0,0,0,0,0.543,0.614,132.6,1
"2026-07-23 08:16:45",80.42,62,66.21,82.57,7.38,10.29,14.76,109,29.955,29.276,0,0,0,0,0,0.543,0.614,149.57,1
"2026-07-23 08:22:45",81.14,60,65.94,83.24,3.8,11.41,14.76,116,29.958,29.279,0,0,0,0,0,0.543,0.614,166.54,1
"2026-07-23 08:27:45",81.32,57,64.64,83.03,9.17,14.76,14.76,109,29.958,29.279,0,0,0,0,0,0.543,0.614,182.56,1
"2026-07-23 08:33:45",81.68,57,64.97,83.48,5.59,10.29,14.76,108,29.961,29.282,0,0,0,0,0,0.543,0.614,200.16,1
"2026-07-23 08:38:45",82.04,55,64.28,83.6,8.5,12.53,14.76,81,29.97,29.288,0,0,0,0,0,0.543,0.614,216.81,2
"2026-07-23 08:43:45",82.22,55,64.45,83.83,11.18,12.53,14.76,118,29.958,29.279,0,0,0,0,0,0.543,0.614,232.44,2
"2026-07-23 08:49:44",82.4,54,64.09,83.88,10.29,12.53,14.76,110,29.97,29.288,0,0,0,0,0,0.543,0.614,252.96,2
"2026-07-23 08:54:44",82.76,54,64.43,84.34,6.26,10.29,14.76,118,29.961,29.279,0,0,0,0,0,0.543,0.614,268.75,2
"2026-07-23 08:59:44",83.3,54,64.93,85.05,5.37,10.29,14.76,107,29.973,29.291,0,0,0,0,0,0.543,0.614,285.79,2
"2026-07-23 09:04:44",83.48,51,63.46,84.67,7.61,15.88,15.88,126,29.967,29.285,0,0,0,0,0,0.543,0.614,302.29,2
"2026-07-23 09:09:45",83.48,53,64.56,85.08,8.72,13.65,15.88,116,29.973,29.291,0,0,0,0,0,0.543,0.614,317.21,2
"2026-07-23 09:14:45",83.66,53,64.72,85.32,11.86,14.76,17.22,123,29.976,29.294,0,0,0,0,0,0.543,0.614,334.02,3
"2026-07-23 09:20:44",84.02,54,65.59,86.05,10.96,14.76,17.22,103,29.967,29.285,0,0,0,0,0,0.543,0.614,352.17,3
"2026-07-23 09:25:44",84.56,55,66.62,87.09,7.16,11.41,17.22,97,29.97,29.288,0,0,0,0,0,0.543,0.614,368.03,3
"2026-07-23 09:30:45",85.1,55,67.12,87.93,5.37,14.76,17.22,124,29.967,29.285,0,0,0,0,0,0.543,0.614,385.24,3
"2026-07-23 09:35:45",84.74,55,66.79,87.37,7.83,10.29,17.22,111,29.97,29.288,0,0,0,0,0,0.543,0.614,401.74,3
"2026-07-23 09:41:44",85.28,56,67.81,88.51,8.72,13.65,17.22,110,29.97,29.288,0,0,0,0,0,0.543,0.614,419.34,3
"2026-07-23 09:46:45",85.64,56,68.15,89.11,9.62,12.53,17.22,109,29.973,29.291,0,0,0,0,0,0.543,0.614,437.88,4
"2026-07-23 09:51:45",85.64,58,69.17,89.75,6.26,14.76,17.22,121,29.967,29.285,0,0,0,0,0,0.543,0.614,453.51,4
"2026-07-23 09:56:45",86.18,56,68.65,90.03,5.82,12.53,17.22,58,29.97,29.288,0,0,0,0,0,0.543,0.614,464.96,4
"2026-07-23 10:02:45",85.82,57,68.83,89.74,5.82,10.29,17.22,111,29.967,29.285,0,0,0,0,0,0.543,0.614,482.72,4
"2026-07-23 10:07:45",86.18,58,69.68,90.72,11.63,13.65,17.22,113,29.967,29.285,0,0,0,0,0,0.543,0.614,499.13,4
"2026-07-23 10:13:45",86.36,57,69.34,90.7,9.84,13.65,17.22,109,29.97,29.288,0,0,0,0,0,0.543,0.614,515.86,4
"2026-07-23 10:19:44",86.9,59,70.85,92.46,8.5,11.41,17.22,110,29.97,29.288,0,0,0,0,0,0.543,0.614,533.31,4
"2026-07-23 10:24:44",87.08,58,70.52,92.42,12.75,14.76,17.22,128,29.97,29.288,0,0,0,0,0,0.543,0.614,546.72,5
"2026-07-23 10:29:45",87.26,58,70.68,92.77,6.04,10.29,17.22,122,29.976,29.294,0,0,0,0,0,0.543,0.614,559.04,5
"2026-07-23 10:35:44",87.8,57,70.68,93.42,7.61,9.17,17.22,87,29.979,29.297,0,0,0,0,0,0.543,0.614,575.77,5
"2026-07-23 10:40:44",88.16,57,71.01,94.14,3.8,8.05,17.22,55,29.973,29.291,0,0,0,0,0,0.543,0.614,587.06,5
"2026-07-23 10:45:44",88.52,57,71.35,94.87,8.5,10.29,17.22,122,29.97,29.288,0,0,0,0,0,0.543,0.614,600.79,5
"2026-07-23 10:50:45",88.88,56,71.16,95.15,7.38,9.17,17.22,113,29.97,29.288,0,0,0,0,0,0.543,0.614,612.79,5
"2026-07-23 10:56:44",89.24,55,70.96,95.41,2.91,8.05,17.22,83,29.967,29.285,0,0,0,0,0,0.543,0.614,626.68,5
"2026-07-23 11:01:45",89.24,55,70.96,95.41,6.49,10.29,17.22,103,29.97,29.288,0,0,0,0,0,0.543,0.614,640.88,5
"2026-07-23 11:07:44",89.06,57,71.85,95.99,2.91,8.05,17.22,76,29.97,29.288,0,0,0,0,0,0.543,0.614,651.93,6
"2026-07-23 11:12:45",89.6,57,72.35,97.15,9.84,10.29,17.22,114,29.97,29.288,0,0,0,0,0,0.543,0.614,666.06,6
"2026-07-23 11:18:45",89.96,55,71.63,96.91,6.26,8.05,17.22,108,29.973,29.291,0,0,0,0,0,0.543,0.614,679.48,6
"2026-07-23 11:24:44",90.5,55,72.13,98.06,5.37,10.29,17.22,121,29.961,29.282,0,0,0,0,0,0.543,0.614,692.66,6
"2026-07-23 11:29:44",90.68,55,72.3,98.46,10.07,12.53,17.22,129,29.964,29.285,0,0,0,0,0,0.543,0.614,695.82,6
"2026-07-23 11:34:45",91.04,54,72.09,98.7,6.49,12.53,17.22,144,29.964,29.285,0,0,0,0,0,0.543,0.614,712.39,6
"2026-07-23 11:39:45",91.22,54,72.26,99.09,8.72,11.41,17.22,130,29.964,29.285,0,0,0,0,0,0.543,0.614,718.07,6
"2026-07-23 11:44:45",91.22,54,72.26,99.09,5.37,12.53,17.22,118,29.97,29.291,0,0,0,0,0,0.543,0.614,731.33,6
"2026-07-23 11:49:45",91.94,54,72.92,100.7,4.92,10.29,17.22,37,29.97,29.291,0,0,0,0,0,0.543,0.614,735.6,6
"2026-07-23 11:55:44",91.94,53,72.37,100.11,5.37,11.41,17.22,3,29.961,29.282,0,0,0,0,0,0.543,0.614,749.01,6
"2026-07-23 12:00:44",92.3,52,72.14,100.32,5.59,11.41,17.22,97,29.961,29.282,0,0,0,0,0,0.543,0.614,753.43,7
"2026-07-23 12:05:44",92.66,51,71.89,100.52,10.29,14.76,17.22,112,29.964,29.285,0,0,0,0,0,0.543,0.614,762.67,7
"2026-07-23 12:10:44",93.02,52,72.8,101.94,6.49,9.17,17.22,61,29.97,29.291,0,0,0,0,0,0.543,0.614,766.93,7
"2026-07-23 12:15:44",93.02,52,72.8,101.94,6.93,12.53,17.22,122,29.967,29.288,0,0,0,0,0,0.543,0.614,813.97,7
"2026-07-23 12:20:45",93.38,52,73.13,102.77,9.62,11.41,17.22,109,29.958,29.279,0,0,0,0,0,0.543,0.614,788.4,7
"2026-07-23 12:26:44",93.92,50,72.46,102.71,8.72,10.29,17.22,121,29.955,29.276,0,0,0,0,0,0.543,0.614,789.98,7
"2026-07-23 12:31:44",94.1,52,73.79,104.46,6.04,10.29,17.22,123,29.958,29.279,0,0,0,0,0,0.543,0.614,814.21,7
"2026-07-23 12:36:44",94.1,51,73.22,103.78,8.72,10.29,17.22,116,29.961,29.282,0,0,0,0,0,0.543,0.614,803.24,7
"2026-07-23 12:41:44",94.46,51,73.55,104.63,5.37,13.65,17.22,129,29.964,29.285,0,0,0,0,0,0.543,0.614,829.04,7
"2026-07-23 12:46:44",94.82,49,72.69,104.1,6.49,10.29,17.22,49,29.952,29.273,0,0,0,0,0,0.543,0.614,834.57,7
"2026-07-23 12:51:44",94.64,50,73.12,104.37,6.04,11.41,17.22,107,29.952,29.273,0,0,0,0,0,0.543,0.614,817.76,7
"2026-07-23 12:56:44",94.82,50,73.29,104.79,9.39,12.53,17.22,126,29.952,29.273,0,0,0,0,0,0.543,0.614,819.57,7
"2026-07-23 13:01:44",95.18,49,73.02,104.94,8.95,10.29,17.22,125,29.949,29.27,0,0,0,0,0,0.543,0.614,819.57,7
"2026-07-23 13:06:45",95,48,72.24,103.84,8.95,12.53,17.22,118,29.955,29.276,0,0,0,0,0,0.543,0.614,829.76,7
"2026-07-23 13:11:45",95.54,48,72.73,105.07,9.62,11.41,17.22,116,29.952,29.273,0,0,0,0,0,0.543,0.614,825.34,7
"2026-07-23 13:17:45",95.54,46,71.47,103.7,9.84,12.53,17.22,114,29.949,29.27,0,0,0,0,0,0.543,0.614,828.26,7
"2026-07-23 13:22:45",95.72,48,72.9,105.49,4.7,8.05,17.22,57,29.946,29.267,0,0,0,0,0,0.543,0.614,832.44,7
"2026-07-23 13:28:44",96.26,46,72.13,105.31,11.41,13.65,17.22,123,29.943,29.264,0,0,0,0,0,0.543,0.614,814.84,7
"2026-07-23 13:33:44",96.26,48,73.39,106.76,7.61,13.65,17.22,117,29.952,29.273,0,0,0,0,0,0.543,0.614,826.84,7
"2026-07-23 13:38:44",96.62,48,73.72,107.63,8.95,10.29,17.22,142,29.952,29.273,0,0,0,0,0,0.543,0.614,828.41,7
"2026-07-23 13:43:44",96.62,48,73.72,107.63,8.72,11.41,17.22,120,29.952,29.273,0,0,0,0,0,0.543,0.614,838.67,7
"2026-07-23 13:48:44",96.98,45,72.13,106.23,5.82,12.53,17.22,113,29.949,29.27,0,0,0,0,0,0.543,0.614,825.41,7
"2026-07-23 13:53:45",96.98,46,72.78,106.97,9.17,11.41,17.22,78,29.949,29.27,0,0,0,0,0,0.543,0.614,826.91,7
"2026-07-23 13:59:44",96.44,44,70.98,104.33,2.46,12.53,17.22,45,29.949,29.27,0,0,0,0,0,0.543,0.614,828.97,7
"2026-07-23 14:04:45",96.8,44,71.3,105.12,7.38,12.53,17.22,115,29.949,29.27,0,0,0,0,0,0.543,0.614,823.13,7
"2026-07-23 14:10:44",96.98,46,72.78,106.97,9.62,12.53,17.22,101,29.946,29.267,0,0,0,0,0,0.543,0.614,809,7
"2026-07-23 14:15:44",97.34,42,70.42,104.9,6.04,14.76,17.22,98,29.958,29.279,0,0,0,0,0,0.543,0.614,818.63,7
"2026-07-23 14:20:44",97.88,42,70.9,106.07,6.71,13.65,17.22,126,29.946,29.267,0,0,0,0,0,0.543,0.614,816.02,7
"2026-07-23 14:25:45",97.7,39,68.57,97.7,9.62,17.22,17.22,111,29.943,29.264,0,0,0,0,0,0.543,0.614,807.97,7
"2026-07-23 14:31:45",97.52,43,71.27,106,5.14,10.29,17.22,120,29.94,29.261,0,0,0,0,0,0.543,0.614,800.47,7
"2026-07-23 14:36:45",97.88,42,70.9,106.07,12.08,14.76,17.22,116,29.94,29.261,0,0,0,0,0,0.543,0.614,799.68,7
"2026-07-23 14:41:45",98.06,43,71.76,107.21,10.74,15.88,17.22,82,29.943,29.264,0,0,0,0,0,0.543,0.614,796.37,7
"2026-07-23 14:46:45",98.24,42,71.22,106.86,6.26,9.17,17.22,104,29.94,29.261,0,0,0,0,0,0.543,0.614,784.85,7
"2026-07-23 14:52:44",98.42,42,71.39,107.26,9.62,12.53,17.22,104,29.943,29.264,0,0,0,0,0,0.543,0.614,785.08,7
"2026-07-23 14:57:44",98.06,41,70.35,105.74,4.7,9.17,17.22,96,29.94,29.261,0,0,0,0,0,0.543,0.614,779.64,7
"2026-07-23 15:02:44",98.78,42,71.71,108.07,5.37,13.65,17.22,125,29.94,29.261,0,0,0,0,0,0.543,0.614,769.85,7
"2026-07-23 15:07:44",99.5,40,70.91,108.14,6.04,12.53,17.22,50,29.938,29.258,0,0,0,0,0,0.543,0.614,768.11,7
"2026-07-23 15:12:44",98.96,38,68.93,98.96,10.96,14.76,17.22,86,29.943,29.264,0,0,0,0,0,0.543,0.614,752.25,6
"2026-07-23 15:17:45",98.6,42,71.55,107.67,6.93,9.17,17.22,109,29.94,29.261,0,0,0,0,0,0.543,0.614,745.15,6
"2026-07-23 15:22:45",98.96,41,71.16,107.71,10.07,13.65,17.22,116,29.946,29.267,0,0,0,0,0,0.543,0.614,741.36,6
"2026-07-23 15:27:45",99.14,40,70.59,107.35,14.32,17.22,17.22,101,29.94,29.261,0,0,0,0,0,0.543,0.614,731.57,6
"2026-07-23 15:32:45",99.32,40,70.75,107.74,4.7,15.88,17.22,122,29.94,29.261,0,0,0,0,0,0.543,0.614,725.57,6
"2026-07-23 15:37:45",99.68,41,71.8,109.33,7.38,10.29,17.22,85,29.938,29.258,0,0,0,0,0,0.543,0.614,713.73,6
"2026-07-23 15:43:44",100.04,40,71.39,109.35,11.41,14.76,17.22,123,29.943,29.264,0,0,0,0,0,0.543,0.614,708.52,6
"2026-07-23 15:48:44",99.86,38,69.73,99.86,6.49,10.29,17.22,120,29.932,29.252,0,0,0,0,0,0.543,0.614,695.58,6
"2026-07-23 15:53:44",99.68,39,70.33,99.68,9.39,15.88,17.22,122,29.935,29.255,0,0,0,0,0,0.543,0.614,686.42,6
"2026-07-23 15:58:44",99.5,40,70.91,108.14,6.71,11.41,17.22,73,29.929,29.249,0,0,0,0,0,0.543,0.614,674.43,6
"2026-07-23 16:03:44",100.04,39,70.65,100.04,5.37,10.29,17.22,114,29.929,29.249,0,0,0,0,0,0.543,0.614,660.06,6
"2026-07-23 16:08:44",100.4,38,70.2,100.4,5.82,14.76,17.22,65,29.923,29.244,0,0,0,0,0,0.543,0.614,654.78,6
"2026-07-23 16:13:44",100.04,39,70.65,100.04,5.59,14.76,18.34,54,29.926,29.247,0,0,0,0,0,0.543,0.614,640.33,5
"2026-07-23 16:18:46",100.04,40,71.39,109.35,7.61,17.22,18.34,97,29.929,29.249,0,0,0,0,0,0.543,0.614,632.2,5
"2026-07-23 16:23:46",100.22,39,70.81,100.22,9.39,22.82,22.82,100,29.932,29.252,0,0,0,0,0,0.543,0.614,620.36,5
"2026-07-23 16:29:45",99.86,39,70.49,99.86,9.62,14.76,22.82,134,29.92,29.241,0,0,0,0,0,0.543,0.614,603.95,5
"2026-07-23 16:34:45",99.86,39,70.49,99.86,11.63,18.34,22.82,136,29.92,29.241,0,0,0,0,0,0.543,0.614,587.69,5
"2026-07-23 16:39:45",100.04,39,70.65,100.04,14.99,19.46,22.82,119,29.926,29.247,0,0,0,0,0,0.543,0.614,579.01,5
"2026-07-23 16:44:46",100.04,38,69.88,100.04,10.96,12.53,22.82,124,29.92,29.241,0,0,0,0,0,0.543,0.614,566.69,5
"2026-07-23 16:49:46",100.4,39,70.97,100.4,11.86,17.22,22.82,108,29.917,29.241,0,0,0,0,0,0.543,0.614,550.67,5
"2026-07-23 16:54:46",100.04,40,71.39,109.35,7.61,11.41,22.82,101,29.914,29.238,0,0,0,0,0,0.543,0.614,537.81,4
"2026-07-23 17:00:46",100.4,40,71.71,110.16,6.04,10.29,22.82,115,29.911,29.235,0,0,0,0,0,0.543,0.614,519.89,4
"2026-07-23 17:05:46",100.4,39,70.97,100.4,11.63,14.76,22.82,125,29.911,29.235,0,0,0,0,0,0.543,0.614,499.61,4
"2026-07-23 17:11:45",100.22,40,71.55,109.75,12.75,14.76,22.82,107,29.914,29.238,0,0,0,0,0,0.543,0.614,485.4,4
"2026-07-23 17:16:45",100.4,40,71.71,110.16,9.62,11.41,22.82,96,29.914,29.235,0,0,0,0,0,0.543,0.614,465.51,4
"2026-07-23 17:21:45",100.22,40,71.55,109.75,9.17,13.65,22.82,105,29.917,29.238,0,0,0,0,0,0.543,0.614,454.93,4
"2026-07-23 17:26:45",100.22,40,71.55,109.75,8.05,10.29,22.82,118,29.908,29.229,0,0,0,0,0,0.543,0.614,438.67,4
"2026-07-23 17:31:45",100.58,39,71.13,100.58,5.82,8.05,22.82,106,29.908,29.229,0,0,0,0,0,0.543,0.614,417.76,3
"2026-07-23 17:36:45",100.58,41,72.6,111.42,11.86,14.76,22.82,113,29.911,29.232,0,0,0,0,0,0.543,0.614,408.45,3
"2026-07-23 17:41:46",99.68,41,71.8,109.33,5.82,8.05,22.82,120,29.905,29.226,0,0,0,0,0,0.543,0.614,393.21,3
"2026-07-23 17:47:46",99.68,38,69.57,99.68,10.74,17.22,22.82,142,29.905,29.226,0,0,0,0,0,0.543,0.614,372.3,3
"2026-07-23 17:53:46",99.68,41,71.8,109.33,12.75,17.22,22.82,106,29.896,29.217,0,0,0,0,0,0.543,0.614,352.25,3
"2026-07-23 17:59:46",99.14,42,72.03,108.89,11.86,14.76,22.82,112,29.893,29.214,0,0,0,0,0,0.543,0.614,331.49,3
"2026-07-23 18:04:46",98.96,42,71.87,108.48,8.5,10.29,22.82,114,29.899,29.22,0,0,0,0,0,0.543,0.614,314.92,2
"2026-07-23 18:09:46",99.5,40,70.91,108.14,7.83,13.65,22.82,111,29.893,29.214,0,0,0,0,0,0.543,0.614,298.34,2
"2026-07-23 18:14:46",99.68,40,71.07,108.54,8.5,10.29,22.82,115,29.893,29.214,0,0,0,0,0,0.543,0.614,280.66,2
"2026-07-23 18:20:45",99.14,41,71.32,108.11,10.07,13.65,22.82,116,29.89,29.211,0,0,0,0,0,0.543,0.614,262.98,2
"2026-07-23 18:25:45",98.42,42,71.39,107.26,10.29,13.65,22.82,99,29.89,29.211,0,0,0,0,0,0.543,0.614,245.38,2
"2026-07-23 18:30:46",98.06,42,71.06,106.46,8.5,13.65,22.82,124,29.884,29.205,0,0,0,0,0,0.543,0.614,229.28,2
"2026-07-23 18:35:46",98.06,42,71.06,106.46,9.62,12.53,22.82,101,29.887,29.208,0,0,0,0,0,0.543,0.614,210.89,1
"2026-07-23 18:40:46",98.06,43,71.76,107.21,8.05,11.41,22.82,125,29.884,29.205,0,0,0,0,0,0.543,0.614,194.08,1
"2026-07-23 18:45:46",97.88,43,71.6,106.8,4.92,12.53,22.82,108,29.878,29.199,0,0,0,0,0,0.543,0.614,178.3,1
"2026-07-23 18:51:46",97.34,43,71.11,105.6,13.42,15.88,22.82,113,29.884,29.202,0,0,0,0,0,0.543,0.614,159.98,1
"2026-07-23 18:56:46",96.8,43,70.63,104.42,9.62,13.65,22.82,130,29.878,29.199,0,0,0,0,0,0.543,0.614,143.96,1
"2026-07-23 19:01:46",96.62,44,71.14,104.72,6.49,8.05,22.82,98,29.881,29.199,0,0,0,0,0,0.543,0.614,130.94,1
"2026-07-23 19:06:46",96.8,43,70.63,104.42,8.95,11.41,22.82,114,29.884,29.205,0,0,0,0,0,0.543,0.614,116.5,1
"2026-07-23 19:12:46",96.44,44,70.98,104.33,9.62,14.76,22.82,95,29.878,29.199,0,0,0,0,0,0.543,0.614,101.1,0
"2026-07-23 19:18:45",95.9,44,70.49,103.16,9.17,11.41,22.82,119,29.881,29.202,0,0,0,0,0,0.543,0.614,87.06,0
"2026-07-23 19:23:45",95.54,45,70.83,103.05,5.82,10.29,22.82,110,29.878,29.199,0,0,0,0,0,0.543,0.614,75.3,0
"2026-07-23 19:28:45",95.36,46,71.31,103.31,6.49,11.41,22.82,113,29.881,29.202,0,0,0,0,0,0.543,0.614,65.35,0
"2026-07-23 19:33:45",94.82,47,71.46,102.78,8.28,10.29,22.82,102,29.884,29.205,0,0,0,0,0,0.543,0.614,57.06,0
"2026-07-23 19:38:45",94.28,47,70.96,101.61,7.83,11.41,22.82,92,29.881,29.202,0,0,0,0,0,0.543,0.614,49.33,0
"2026-07-23 19:43:45",93.92,48,71.26,101.45,9.17,12.53,22.82,110,29.887,29.208,0,0,0,0,0,0.543,0.614,42.86,0
"2026-07-23 19:48:46",93.56,49,71.54,101.28,10.74,11.41,22.82,112,29.884,29.205,0,0,0,0,0,0.543,0.614,37.1,0
"2026-07-23 19:53:46",93.02,50,71.64,100.71,8.95,12.53,22.82,125,29.893,29.211,0,0,0,0,0,0.543,0.614,32.2,0
"2026-07-23 19:58:46",92.48,51,71.73,100.13,7.16,11.41,22.82,126,29.896,29.214,0,0,0,0,0,0.543,0.614,27.94,0
"2026-07-23 20:04:46",91.94,51,71.23,98.97,8.95,12.53,22.82,120,29.893,29.211,0,0,0,0,0,0.543,0.614,23.13,0
"2026-07-23 20:09:46",91.22,52,71.14,98,8.95,11.41,22.82,121,29.899,29.217,0,0,0,0,0,0.543,0.614,19.26,0
"2026-07-23 20:14:46",90.5,52,70.48,96.52,10.51,13.65,22.82,105,29.905,29.223,0,0,0,0,0,0.543,0.614,15.23,0
"2026-07-23 20:20:45",89.96,53,70.54,95.92,10.96,13.65,22.82,131,29.905,29.223,0,0,0,0,0,0.543,0.614,10.58,0
"2026-07-23 20:25:45",89.24,55,70.96,95.41,7.61,10.29,22.82,115,29.908,29.226,0,0,0,0,0,0.543,0.614,6.39,0
"2026-07-23 20:30:45",88.7,56,70.99,94.78,8.72,12.53,22.82,118,29.905,29.223,0,0,0,0,0,0.543,0.614,4.18,0
"2026-07-23 20:35:45",88.52,56,70.83,94.42,6.49,9.17,22.82,121,29.908,29.226,0,0,0,0,0,0.543,0.614,2.45,0
"2026-07-23 20:40:45",87.98,58,71.36,94.21,7.16,12.53,22.82,117,29.911,29.229,0,0,0,0,0,0.543,0.614,1.26,0
"2026-07-23 20:45:46",87.8,58,71.19,93.84,6.04,9.17,22.82,99,29.914,29.232,0,0,0,0,0,0.543,0.614,0.55,0
"2026-07-23 20:50:46",87.62,59,71.52,93.91,5.59,8.05,22.82,112,29.914,29.232,0,0,0,0,0,0.543,0.614,0.16,0
"2026-07-23 20:55:46",87.26,59,71.19,93.18,4.92,6.93,22.82,119,29.914,29.232,0,0,0,0,0,0.543,0.614,0.08,0
"2026-07-23 21:01:45",87.08,60,71.51,93.23,5.37,9.17,22.82,111,29.92,29.238,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 21:06:46",86.9,60,71.35,92.86,5.82,10.29,22.82,115,29.923,29.241,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 21:12:45",86.72,61,71.66,92.9,5.82,8.05,22.82,118,29.923,29.241,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 21:17:45",86.54,61,71.5,92.53,4.47,6.93,22.82,106,29.923,29.241,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 21:22:45",86.18,62,71.64,92.19,6.49,6.93,22.82,121,29.923,29.241,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 21:27:45",86,62,71.47,91.83,4.7,5.82,22.82,119,29.92,29.238,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 21:32:45",85.46,63,71.43,91.12,4.25,6.93,22.82,119,29.923,29.241,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 21:37:45",85.1,64,71.55,90.75,4.47,6.93,22.82,117,29.92,29.238,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 21:42:45",84.92,64,71.38,90.39,4.03,6.93,22.82,124,29.923,29.241,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 21:47:46",84.74,65,71.67,90.37,4.25,6.93,22.82,125,29.932,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 21:53:46",84.74,65,71.67,90.37,5.14,8.05,22.82,122,29.935,29.252,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 21:59:46",84.92,65,71.84,90.73,6.71,8.05,22.82,118,29.94,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 22:04:46",85.1,64,71.55,90.75,6.93,8.05,22.82,128,29.938,29.255,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 22:09:46",85.1,64,71.55,90.75,6.26,10.29,22.82,124,29.94,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 22:15:46",85.1,64,71.55,90.75,7.61,11.41,22.82,126,29.94,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 22:20:46",85.28,64,71.73,91.11,8.5,10.29,22.82,96,29.94,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 22:26:45",85.1,64,71.55,90.75,6.26,9.17,22.82,121,29.943,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 22:31:46",84.92,64,71.38,90.39,5.82,10.29,22.82,129,29.94,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 22:37:46",84.92,64,71.38,90.39,9.17,10.29,22.82,137,29.943,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 22:43:46",84.74,65,71.67,90.37,9.17,10.29,22.82,124,29.943,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 22:48:46",84.74,65,71.67,90.37,5.82,9.17,22.82,119,29.935,29.252,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 22:53:46",84.56,65,71.5,90.01,7.61,9.17,22.82,124,29.932,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 22:59:45",84.56,66,71.95,90.34,6.71,9.17,22.82,132,29.932,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 23:04:46",84.38,66,71.78,89.98,5.37,10.29,22.82,120,29.932,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 23:10:46",84.2,66,71.61,89.62,5.82,6.93,22.82,129,29.926,29.244,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 23:16:45",84.2,67,72.05,89.93,6.04,8.05,22.82,121,29.926,29.247,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 23:21:46",84.02,67,71.88,89.57,4.47,9.17,22.82,134,29.923,29.244,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 23:27:45",84.02,67,71.88,89.57,4.92,6.93,22.82,118,29.929,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 23:32:45",83.84,68,72.15,89.51,5.14,8.05,22.82,115,29.935,29.255,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 23:37:45",83.66,68,71.98,89.15,6.04,8.05,22.82,122,29.929,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 23:42:45",83.66,68,71.98,89.15,5.37,8.05,22.82,116,29.932,29.252,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 23:47:45",83.48,69,72.24,89.08,6.93,10.29,22.82,122,29.923,29.244,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 23:52:46",83.48,69,72.24,89.08,6.49,10.29,22.82,113,29.926,29.247,0,0,0,0,0,0.543,0.614,0,0
"2026-07-23 23:57:46",83.48,69,72.24,89.08,5.37,8.05,22.82,119,29.929,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 00:03:45",83.3,69,72.07,88.72,6.93,8.05,9.17,119,29.929,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 00:08:46",83.12,70,72.32,88.63,7.38,9.17,10.29,117,29.929,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 00:13:46",83.12,70,72.32,88.63,7.38,8.05,10.29,118,29.932,29.252,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 00:18:46",82.94,70,72.15,88.27,5.82,6.93,10.29,122,29.938,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 00:24:45",82.76,71,72.4,88.16,4.47,6.93,10.29,119,29.929,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 00:29:45",82.58,71,72.22,87.8,5.14,5.82,10.29,118,29.935,29.255,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 00:34:46",82.76,71,72.4,88.16,3.8,5.82,10.29,101,29.935,29.255,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 00:40:46",82.58,71,72.22,87.8,2.46,4.47,10.29,102,29.94,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 00:46:45",82.22,72,72.29,87.32,4.03,4.47,10.29,111,29.938,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 00:51:45",82.04,72,72.12,86.96,4.03,5.82,10.29,121,29.935,29.255,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 00:56:45",82.04,73,72.53,87.19,3.8,4.47,10.29,118,29.94,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 01:01:45",81.86,73,72.36,86.82,4.25,5.82,10.29,121,29.938,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 01:06:45",81.68,74,72.59,86.68,4.03,5.82,10.29,118,29.94,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 01:11:46",81.5,74,72.41,86.31,4.47,5.82,10.29,115,29.946,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 01:16:46",81.5,74,72.41,86.31,4.03,5.82,10.29,109,29.943,29.264,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 01:21:46",81.5,75,72.81,86.52,4.47,5.82,10.29,119,29.943,29.264,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 01:27:45",81.5,75,72.81,86.52,4.92,6.93,10.29,111,29.938,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 01:32:45",81.32,75,72.64,86.15,4.47,5.82,10.29,123,29.938,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 01:37:46",81.14,76,72.86,85.97,5.14,6.93,10.29,118,29.935,29.255,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 01:43:46",80.96,76,72.68,85.6,6.04,6.93,10.29,132,29.929,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 01:48:46",80.96,76,72.68,85.6,4.25,6.93,10.29,134,29.929,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 01:53:46",80.78,77,72.9,85.4,3.8,4.47,10.29,127,29.932,29.252,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 01:58:46",80.78,77,72.9,85.4,8.05,9.17,10.29,126,29.932,29.252,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 02:04:45",81.14,77,73.24,86.16,5.37,6.93,10.29,132,29.929,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 02:09:45",81.32,77,73.42,86.55,4.92,8.05,10.29,132,29.923,29.247,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 02:14:46",81.32,77,73.42,86.55,6.71,10.29,10.29,124,29.926,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 02:20:45",81.32,77,73.42,86.55,4.47,6.93,10.29,126,29.932,29.255,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 02:25:45",81.14,77,73.24,86.16,5.37,8.05,10.29,131,29.923,29.247,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 02:30:46",80.96,78,73.45,85.96,7.38,9.17,10.29,131,29.923,29.247,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 02:35:46",80.78,78,73.28,85.58,5.59,9.17,10.29,137,29.923,29.247,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 02:40:46",80.78,79,73.66,85.76,7.16,9.17,10.29,134,29.914,29.238,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 02:45:46",80.78,79,73.66,85.76,6.04,9.17,10.29,129,29.911,29.235,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 02:50:46",80.42,79,73.31,84.98,6.49,9.17,10.29,128,29.908,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 02:56:46",80.24,80,73.51,84.74,6.71,9.17,10.29,122,29.902,29.226,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 03:02:46",80.24,80,73.51,84.74,4.92,9.17,10.29,133,29.899,29.223,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 03:08:46",80.06,81,73.7,84.5,8.72,9.17,10.29,113,29.896,29.22,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 03:13:46",80.06,81,73.7,84.5,4.92,8.05,10.29,127,29.893,29.217,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 03:19:45",80.24,81,73.88,84.89,5.37,8.05,10.29,144,29.896,29.22,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 03:24:45",80.24,81,73.88,84.89,5.14,8.05,10.29,145,29.896,29.22,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 03:29:45",80.42,81,74.05,85.3,6.71,9.17,10.29,139,29.899,29.223,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 03:34:46",80.6,81,74.23,85.7,7.83,11.41,11.41,133,29.905,29.229,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 03:40:45",80.96,81,74.58,86.53,6.04,9.17,11.41,134,29.902,29.226,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 03:45:45",80.96,81,74.58,86.53,5.82,9.17,11.41,132,29.899,29.223,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 03:50:46",80.96,81,74.58,86.53,6.49,8.05,11.41,142,29.896,29.22,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 03:56:45",80.96,81,74.58,86.53,5.37,6.93,11.41,135,29.908,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 04:01:45",80.96,81,74.58,86.53,3.8,6.93,11.41,134,29.908,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 04:06:45",80.78,82,74.77,86.3,5.37,6.93,11.41,166,29.914,29.238,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 04:12:26",80.78,82,74.77,86.3,3.58,6.93,11.41,140,29.911,29.235,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 04:17:26",80.96,82,74.95,86.73,5.37,9.17,11.41,146,29.908,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 04:22:26",81.14,81,74.75,86.95,7.38,10.29,11.41,151,29.905,29.229,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 04:28:26",81.5,81,75.1,87.82,6.04,9.17,11.41,151,29.911,29.235,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 04:33:26",81.5,80,74.73,87.59,6.04,6.93,11.41,151,29.917,29.241,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 04:38:26",81.68,80,74.91,88.02,4.92,8.05,11.41,139,29.917,29.241,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 04:44:26",81.68,80,74.91,88.02,5.59,8.05,11.41,146,29.917,29.241,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 04:49:26",81.86,79,74.71,88.21,4.03,6.93,11.41,156,29.926,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 04:54:26",81.86,79,74.71,88.21,3.36,6.93,11.41,167,29.917,29.241,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 04:59:26",81.86,79,74.71,88.21,4.92,8.05,11.41,152,29.92,29.244,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 05:04:26",81.68,80,74.91,88.02,5.82,8.05,11.41,155,29.923,29.247,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 05:09:26",81.5,80,74.73,87.59,4.03,5.82,11.41,121,29.926,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 05:14:26",81.32,80,74.56,87.17,2.46,5.82,11.41,126,29.92,29.244,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 05:19:28",81.32,80,74.56,87.17,6.49,8.05,11.41,176,29.926,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 05:25:27",81.5,80,74.73,87.59,4.03,4.47,11.41,152,29.929,29.252,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 05:30:27",81.68,79,74.53,87.79,6.04,8.05,11.41,154,29.926,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 05:35:27",81.68,79,74.53,87.79,6.93,9.17,11.41,159,29.917,29.241,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 05:40:27",81.86,79,74.71,88.21,5.37,6.93,11.41,137,29.926,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 05:45:27",81.68,80,74.91,88.02,2.46,5.82,11.41,131,29.926,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 05:50:27",81.68,80,74.91,88.02,4.47,6.93,11.41,134,29.92,29.244,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 05:55:27",81.5,80,74.73,87.59,2.91,5.82,11.41,126,29.926,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 06:01:27",81.5,80,74.73,87.59,3.58,5.82,11.41,125,29.929,29.252,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 06:06:27",81.5,80,74.73,87.59,3.8,6.93,11.41,140,29.926,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 06:11:27",81.32,80,74.56,87.17,5.82,8.05,11.41,135,29.926,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 06:16:27",81.32,81,74.93,87.38,6.04,8.05,11.41,134,29.92,29.244,0,0,0,0,0,0.543,0.614,0.08,0
"2026-07-24 06:21:27",81.32,81,74.93,87.38,7.61,9.17,11.41,141,29.926,29.249,0,0,0,0,0,0.543,0.614,0.24,0
"2026-07-24 06:26:27",81.32,81,74.93,87.38,7.61,9.17,11.41,138,29.932,29.255,0,0,0,0,0,0.543,0.614,0.55,0
"2026-07-24 06:31:27",81.32,81,74.93,87.38,3.8,5.82,11.41,135,29.932,29.255,0,0,0,0,0,0.543,0.614,1.1,0
"2026-07-24 06:36:27",81.32,81,74.93,87.38,8.28,9.17,11.41,139,29.926,29.249,0,0,0,0,0,0.543,0.614,2.13,0
"2026-07-24 06:41:27",81.32,80,74.56,87.17,10.96,12.53,12.53,143,29.932,29.255,0,0,0,0,0,0.543,0.614,4.18,0
"2026-07-24 06:46:27",81.14,80,74.38,86.75,9.17,11.41,12.53,135,29.935,29.255,0,0,0,0,0,0.543,0.614,7.26,0
"2026-07-24 06:51:27",81.14,80,74.38,86.75,9.62,11.41,12.53,147,29.935,29.255,0,0,0,0,0,0.543,0.614,10.81,0
"2026-07-24 06:57:27",81.14,80,74.38,86.75,7.16,11.41,12.53,133,29.935,29.255,0,0,0,0,0,0.543,0.614,13.65,0
"2026-07-24 07:02:27",80.96,81,74.58,86.53,9.62,13.65,13.65,137,29.946,29.267,0,0,0,0,0,0.543,0.614,16.57,0
"2026-07-24 07:07:27",80.78,81,74.4,86.11,6.93,10.29,13.65,131,29.94,29.261,0,0,0,0,0,0.543,0.614,18.15,0
"2026-07-24 07:12:27",80.78,82,74.77,86.3,5.59,9.17,13.65,139,29.952,29.273,0,0,0,0,0,0.543,0.614,20.44,0
"2026-07-24 07:17:27",80.6,82,74.59,85.87,7.38,11.41,13.65,142,29.946,29.267,0,0,0,0,0,0.543,0.614,26.12,0
"2026-07-24 07:22:27",80.6,82,74.59,85.87,8.05,12.53,13.65,133,29.943,29.264,0,0,0,0,0,0.543,0.614,32.99,0
"2026-07-24 07:27:28",80.78,82,74.77,86.3,8.05,11.41,13.65,138,29.943,29.264,0,0,0,0,0,0.543,0.614,35.75,0
"2026-07-24 07:33:26",80.78,83,75.13,86.48,3.36,8.05,13.65,143,29.949,29.27,0,0,0,0,0,0.543,0.614,49.09,0
"2026-07-24 07:38:27",80.78,82,74.77,86.3,10.07,11.41,13.65,134,29.955,29.276,0,0,0,0,0,0.543,0.614,44.36,0
"2026-07-24 07:44:27",80.96,82,74.95,86.73,8.05,11.41,13.65,159,29.949,29.27,0,0,0,0,0,0.543,0.614,63.38,0
"2026-07-24 07:49:27",81.14,82,75.12,87.16,7.38,10.29,13.65,162,29.955,29.273,0,0,0,0,0,0.543,0.614,52.01,0
"2026-07-24 07:54:27",81.14,83,75.48,87.37,9.39,11.41,13.65,173,29.958,29.276,0,0,0,0,0,0.543,0.614,25.26,0
"2026-07-24 07:59:28",80.6,84,75.32,86.22,6.04,9.17,13.65,145,29.961,29.279,0,0,0,0,0,0.543,0.614,27.7,0
"2026-07-24 08:05:26",80.06,87,75.84,85.64,4.47,5.82,13.65,165,29.961,29.279,0,0,0,0,0,0.543,0.614,31.1,0
"2026-07-24 08:10:27",80.06,86,75.49,85.35,6.26,9.17,13.65,152,29.97,29.288,0,0,0,0,0,0.543,0.614,37.1,0
"2026-07-24 08:15:27",80.06,86,75.49,85.35,3.36,8.05,13.65,160,29.973,29.291,0,0,0,0,0,0.543,0.614,59.12,0
"2026-07-24 08:20:27",80.42,86,75.85,86.25,5.37,9.17,13.65,167,29.97,29.285,0,0,0,0,0,0.543,0.614,53.67,0
"2026-07-24 08:25:27",80.42,86,75.85,86.25,4.92,6.93,13.65,142,29.973,29.288,0,0,0,0,0,0.543,0.614,53.91,0
"2026-07-24 08:30:27",80.6,86,76.02,86.71,5.82,8.05,13.65,146,29.976,29.291,0,0,0,0,0,0.543,0.614,79.64,0
"2026-07-24 08:35:27",80.78,85,75.85,86.86,5.14,6.93,13.65,141,29.973,29.288,0,0,0,0,0,0.543,0.614,61.17,0
"2026-07-24 08:40:27",80.78,85,75.85,86.86,7.83,9.17,13.65,142,29.973,29.288,0,0,0,0,0,0.543,0.614,64.72,0
"2026-07-24 08:45:27",80.96,85,76.02,87.32,5.82,8.05,13.65,160,29.97,29.285,0,0,0,0,0,0.543,0.614,70.24,0
"2026-07-24 08:51:27",81.14,85,76.2,87.79,5.37,8.05,13.65,152,29.97,29.285,0,0,0,0,0,0.543,0.614,87.21,0
"2026-07-24 08:56:27",81.32,84,76.02,88.04,7.16,9.17,13.65,136,29.973,29.288,0,0,0,0,0,0.543,0.614,81.85,0
"2026-07-24 09:01:27",81.32,84,76.02,88.04,4.03,8.05,13.65,160,29.973,29.288,0,0,0,0,0,0.543,0.614,77.51,0
"2026-07-24 09:07:27",81.5,84,76.2,88.51,2.68,5.82,13.65,159,29.976,29.291,0,0,0,0,0,0.543,0.614,58.17,0
"2026-07-24 09:12:27",81.5,84,76.2,88.51,5.14,6.93,13.65,149,29.979,29.294,0,0,0,0,0,0.543,0.614,64.01,0
"2026-07-24 09:17:27",81.5,84,76.2,88.51,5.14,8.05,13.65,153,29.979,29.294,0,0,0,0,0,0.543,0.614,76.09,0
"2026-07-24 09:22:27",81.68,83,76.01,88.73,6.04,8.05,13.65,139,29.973,29.288,0,0,0,0,0,0.543,0.614,73.24,0
"2026-07-24 09:27:27",81.68,83,76.01,88.73,4.03,8.05,13.65,150,29.985,29.3,0,0,0,0,0,0.543,0.614,97.55,0
"2026-07-24 09:33:27",81.86,83,76.19,89.2,5.82,8.05,13.65,153,29.985,29.3,0,0,0,0,0,0.543,0.614,74.43,0
"2026-07-24 09:38:27",81.68,83,76.01,88.73,5.59,8.05,13.65,147,29.988,29.3,0,0,0,0,0,0.543,0.614,60.62,0
"2026-07-24 09:43:27",81.32,85,76.38,88.26,6.04,9.17,13.65,153,29.988,29.3,0,0,0,0,0,0.543,0.614,56.27,0
"2026-07-24 09:48:27",80.78,87,76.55,87.49,4.47,6.93,13.65,146,29.991,29.303,0,0,0,0,0,0.543,0.614,51.38,0
"2026-07-24 09:53:27",80.24,88,76.36,86.39,5.37,6.93,13.65,140,29.991,29.303,0,0,0,0,0,0.543,0.614,39.54,0
"2026-07-24 09:58:27",79.88,89,76.35,79.88,6.49,11.41,13.65,136,29.985,29.297,0,0,0,0,0,0.543,0.614,82.24,0
"2026-07-24 10:04:27",79.88,90,76.68,79.88,7.61,9.17,13.65,147,29.988,29.3,0,0,0,0,0,0.543,0.614,131.41,1
"2026-07-24 10:09:27",80.06,90,76.86,86.5,8.5,12.53,13.65,127,29.985,29.297,0,0,0,0,0,0.543,0.614,145.7,1
"2026-07-24 10:14:27",80.24,89,76.7,86.68,8.72,9.17,13.65,130,29.988,29.3,0,0,0,0,0,0.543,0.614,130.78,1
"2026-07-24 10:19:27",80.6,89,77.06,87.65,6.49,8.05,13.65,142,29.991,29.303,0,0,0,0,0,0.543,0.614,158.88,1
"2026-07-24 10:24:27",80.96,87,76.72,87.97,6.26,8.05,13.65,126,29.991,29.303,0,0,0,0,0,0.543,0.614,167.01,1
"2026-07-24 10:29:27",81.5,85,76.55,88.74,5.82,9.17,13.65,119,29.991,29.303,0,0,0,0,0,0.543,0.614,169.06,1
"2026-07-24 10:35:27",82.04,84,76.72,89.94,8.05,9.17,13.65,127,29.988,29.3,0,0,0,0,0,0.543,0.614,193.29,1
"2026-07-24 10:40:27",82.76,83,77.07,91.61,5.14,8.05,13.65,141,29.991,29.306,0,0,0,0,0,0.543,0.614,164.4,1
"2026-07-24 10:45:27",83.12,81,76.68,91.94,8.5,10.29,13.65,121,29.991,29.306,0,0,0,0,0,0.543,0.614,159.51,1
"2026-07-24 10:50:27",83.3,79,76.1,91.76,6.71,10.29,13.65,137,29.985,29.3,0,0,0,0,0,0.543,0.614,333.94,3
"2026-07-24 10:55:27",84.74,78,77.12,95.22,8.5,11.41,13.65,134,29.985,29.3,0,0,0,0,0,0.543,0.614,542.23,5
"2026-07-24 11:01:27",86.18,73,76.51,96.88,10.51,11.41,13.65,146,29.985,29.3,0,0,0,0,0,0.543,0.614,662.75,6
"2026-07-24 11:06:27",86,73,76.33,96.41,7.16,12.53,13.65,150,29.988,29.303,0,0,0,0,0,0.543,0.614,334.73,3
"2026-07-24 11:11:27",85.64,73,75.99,95.48,8.5,11.41,13.65,140,29.982,29.297,0,0,0,0,0,0.543,0.614,310.1,2
"2026-07-24 11:17:27",85.64,73,75.99,95.48,6.26,10.29,13.65,134,29.985,29.3,0,0,0,0,0,0.543,0.614,256.67,2
"2026-07-24 11:23:27",85.64,71,75.16,94.62,5.82,10.29,13.65,142,29.985,29.3,0,0,0,0,0,0.543,0.614,191,1
"2026-07-24 11:28:27",85.1,73,75.47,94.11,8.5,12.53,13.65,151,29.985,29.3,0,0,0,0,0,0.543,0.614,223.99,2
"2026-07-24 11:33:27",85.28,72,75.23,94.15,8.28,12.53,13.65,150,29.982,29.297,0,0,0,0,0,0.543,0.614,370.96,3
"2026-07-24 11:38:27",86,72,75.92,95.95,7.38,10.29,13.65,129,29.976,29.291,0,0,0,0,0,0.543,0.614,454.06,4
"2026-07-24 11:44:28",87.08,70,76.11,97.78,6.93,11.41,13.65,154,29.982,29.297,0,0,0,0,0,0.543,0.614,423.91,3
"2026-07-24 11:50:27",86.9,69,75.5,96.83,8.72,11.41,14.76,144,29.979,29.294,0,0,0,0,0,0.543,0.614,298.5,2
"2026-07-24 11:55:27",86.9,70,75.94,97.32,7.83,10.29,14.76,175,29.991,29.306,0,0,0,0,0,0.543,0.614,364.8,3
"2026-07-24 12:00:27",87.26,68,75.41,97.25,6.49,11.41,14.76,165,29.988,29.303,0,0,0,0,0,0.543,0.614,458.72,4
"2026-07-24 12:06:27",88.34,67,75.99,99.46,8.5,10.29,14.76,159,29.982,29.3,0,0,0,0,0,0.543,0.614,497.4,4
"2026-07-24 12:11:27",88.7,66,75.88,99.84,7.61,11.41,14.76,140,29.985,29.303,0,0,0,0,0,0.543,0.614,505.13,4
"2026-07-24 12:16:27",89.24,65,75.93,100.66,7.38,10.29,14.76,145,29.985,29.303,0,0,0,0,0,0.543,0.614,454.14,4
"2026-07-24 12:21:27",88.88,65,75.59,99.74,6.26,9.17,14.76,173,29.976,29.294,0,0,0,0,0,0.543,0.614,455.64,4
"2026-07-24 12:26:27",89.24,64,75.47,100.09,10.51,13.65,14.76,144,29.976,29.294,0,0,0,0,0,0.543,0.614,470.64,4
"2026-07-24 12:31:27",89.6,63,75.34,100.42,8.5,11.41,14.76,130,29.979,29.297,0,0,0,0,0,0.543,0.614,567.4,5
"2026-07-24 12:36:27",89.96,63,75.68,101.33,6.71,11.41,14.76,126,29.976,29.294,0,0,0,0,0,0.543,0.614,504.18,4
"2026-07-24 12:41:27",90.14,61,74.88,100.59,11.86,13.65,14.76,123,29.973,29.291,0,0,0,0,0,0.543,0.614,413.1,3
"2026-07-24 12:46:28",89.96,61,74.71,100.15,6.93,10.29,14.76,125,29.97,29.288,0,0,0,0,0,0.543,0.614,461.72,4
"2026-07-24 12:52:27",89.96,62,75.2,100.73,7.38,9.17,15.88,143,29.982,29.3,0,0,0,0,0,0.543,0.614,453.43,4
"2026-07-24 12:57:27",90.32,62,75.53,101.64,7.38,13.65,15.88,156,29.976,29.294,0,0,0,0,0,0.543,0.614,496.84,4
"2026-07-24 13:02:27",90.68,60,74.89,101.33,5.37,9.17,15.88,157,29.973,29.291,0,0,0,0,0,0.543,0.614,516.57,4
"2026-07-24 13:07:27",90.86,59,74.56,101.16,6.71,11.41,15.88,149,29.979,29.297,0,0,0,0,0,0.543,0.614,550.75,5
"2026-07-24 13:12:27",91.22,61,75.89,103.32,6.26,10.29,15.88,166,29.97,29.288,0,0,0,0,0,0.543,0.614,529.44,4
"2026-07-24 13:17:27",91.22,58,74.38,101.43,8.05,12.53,15.88,164,29.97,29.288,0,0,0,0,0,0.543,0.614,490.61,4
"2026-07-24 13:22:27",91.4,58,74.55,101.87,7.16,12.53,15.88,169,29.97,29.288,0,0,0,0,0,0.543,0.614,544.2,5
"2026-07-24 13:27:27",91.58,57,74.2,101.68,8.5,12.53,15.88,138,29.97,29.288,0,0,0,0,0,0.543,0.614,391.16,3
"2026-07-24 13:32:27",91.22,58,74.38,101.43,8.5,13.65,15.88,158,29.964,29.282,0,0,0,0,0,0.543,0.614,403,3
"2026-07-24 13:37:27",90.68,58,73.88,100.14,6.93,13.65,15.88,151,29.964,29.282,0,0,0,0,0,0.543,0.614,294.95,2
"2026-07-24 13:42:27",89.96,59,73.71,99.02,7.61,11.41,15.88,154,29.958,29.276,0,0,0,0,0,0.543,0.614,656.83,6
"2026-07-24 13:47:27",90.5,60,74.72,100.88,9.17,10.29,15.88,150,29.961,29.279,0,0,0,0,0,0.543,0.614,299.76,2
"2026-07-24 13:52:27",90.14,59,73.88,99.44,7.61,10.29,15.88,170,29.967,29.285,0,0,0,0,0,0.543,0.614,245.38,2
"2026-07-24 13:57:28",89.96,60,74.22,99.58,4.92,12.53,15.88,169,29.961,29.279,0,0,0,0,0,0.543,0.614,187.37,1
"2026-07-24 14:03:27",89.78,59,73.55,98.61,7.38,10.29,15.88,165,29.961,29.279,0,0,0,0,0,0.543,0.614,258.33,2
"2026-07-24 14:08:27",90.14,59,73.88,99.44,5.14,5.82,15.88,153,29.961,29.279,0,0,0,0,0,0.543,0.614,197.08,1
"2026-07-24 14:13:27",90.32,58,73.54,99.3,3.8,6.93,15.88,162,29.964,29.282,0,0,0,0,0,0.543,0.614,241.83,2
"2026-07-24 14:18:27",90.5,58,73.71,99.72,6.26,9.17,15.88,169,29.955,29.273,0,0,0,0,0,0.543,0.614,191,1
"2026-07-24 14:23:27",90.5,57,73.19,99.16,7.16,9.17,15.88,177,29.958,29.276,0,0,0,0,0,0.543,0.614,145.3,1
"2026-07-24 14:28:27",90.14,57,72.86,98.34,7.16,11.41,15.88,144,29.955,29.273,0,0,0,0,0,0.543,0.614,181.53,1
"2026-07-24 14:33:27",90.14,57,72.86,98.34,6.49,10.29,15.88,133,29.958,29.276,0,0,0,0,0,0.543,0.614,223.36,2
"2026-07-24 14:38:27",90.5,57,73.19,99.16,7.38,11.41,15.88,168,29.949,29.267,0,0,0,0,0,0.543,0.614,247.28,2
"2026-07-24 14:43:27",90.86,55,72.47,98.85,11.18,14.76,15.88,148,29.958,29.276,0,0,0,0,0,0.543,0.614,202.76,1
"2026-07-24 14:48:27",90.86,56,73,99.41,9.17,11.41,15.88,157,29.952,29.27,0,0,0,0,0,0.543,0.614,223.05,2
"2026-07-24 14:53:27",90.86,56,73,99.41,5.82,9.17,15.88,175,29.952,29.27,0,0,0,0,0,0.543,0.614,245.38,2
"2026-07-24 14:58:27",91.4,55,72.97,100.06,8.5,11.41,15.88,150,29.952,29.27,0,0,0,0,0,0.543,0.614,238.83,2
"2026-07-24 15:03:27",91.76,54,72.76,100.29,8.05,9.17,15.88,151,29.949,29.267,0,0,0,0,0,0.543,0.614,335.52,3
"2026-07-24 15:08:27",92.12,53,72.54,100.51,8.05,10.29,15.88,177,29.952,29.27,0,0,0,0,0,0.543,0.614,283.03,2
"2026-07-24 15:13:27",92.3,53,72.7,100.92,7.61,10.29,15.88,163,29.949,29.267,0,0,0,0,0,0.543,0.614,298.03,2
"2026-07-24 15:18:27",92.12,54,73.09,101.11,3.8,6.93,15.88,173,29.949,29.267,0,0,0,0,0,0.543,0.614,258.09,2
"2026-07-24 15:23:28",92.3,53,72.7,100.92,6.71,12.53,15.88,155,29.946,29.264,0,0,0,0,0,0.543,0.614,265.27,2
"2026-07-24 15:29:27",92.3,52,72.14,100.32,5.82,8.05,15.88,161,29.949,29.267,0,0,0,0,0,0.543,0.614,228.1,2
"2026-07-24 15:34:27",92.12,54,73.09,101.11,6.49,8.05,15.88,192,29.949,29.267,0,0,0,0,0,0.543,0.614,279.87,2
"2026-07-24 15:39:27",92.48,53,72.87,101.33,6.49,11.41,15.88,175,29.94,29.258,0,0,0,0,0,0.543,0.614,314.92,2
"2026-07-24 15:44:27",92.66,53,73.03,101.74,6.04,10.29,15.88,162,29.946,29.264,0,0,0,0,0,0.543,0.614,284.61,2
"2026-07-24 15:49:27",92.84,51,72.06,100.92,10.51,14.76,15.88,148,29.946,29.264,0,0,0,0,0,0.543,0.614,304.34,2
"2026-07-24 15:54:27",92.84,52,72.63,101.53,9.62,11.41,15.88,156,29.943,29.261,0,0,0,0,0,0.543,0.614,336.31,3
"2026-07-24 15:59:27",93.38,51,72.56,102.13,6.26,9.17,15.88,142,29.938,29.258,0,0,0,0,0,0.543,0.614,279.08,2
"2026-07-24 16:04:27",93.2,51,72.39,101.72,7.61,11.41,15.88,164,29.938,29.255,0,0,0,0,0,0.543,0.614,222.49,2
"2026-07-24 16:09:27",92.48,52,72.3,100.72,5.37,10.29,15.88,166,29.938,29.255,0,0,0,0,0,0.543,0.614,231.33,2
"2026-07-24 16:14:28",92.48,52,72.3,100.72,8.5,10.29,15.88,168,29.94,29.258,0,0,0,0,0,0.543,0.614,256.83,2
"2026-07-24 16:20:28",92.66,51,71.89,100.52,4.25,6.93,15.88,162,29.94,29.258,0,0,0,0,0,0.543,0.614,247.83,2
"2026-07-24 16:26:27",93.02,52,72.8,101.94,4.47,6.93,15.88,150,29.935,29.255,0,0,0,0,0,0.543,0.614,244.67,2
"2026-07-24 16:31:27",93.38,52,73.13,102.77,5.37,8.05,15.88,141,29.926,29.247,0,0,0,0,0,0.543,0.614,200.95,1
"2026-07-24 16:36:27",93.2,51,72.39,101.72,5.82,6.93,15.88,153,29.932,29.252,0,0,0,0,0,0.543,0.614,216.65,2
"2026-07-24 16:41:27",93.2,50,71.8,101.11,6.49,11.41,15.88,164,29.926,29.247,0,0,0,0,0,0.543,0.614,256.27,2
"2026-07-24 16:46:27",93.56,50,72.13,101.9,8.95,13.65,15.88,271,29.929,29.249,0,0,0,0,0,0.543,0.614,309.71,2
"2026-07-24 16:52:27",93.74,51,72.89,102.95,5.82,8.05,15.88,154,29.923,29.244,0,0,0,0,0,0.543,0.614,239.62,2
"2026-07-24 16:57:27",93.74,50,72.3,102.31,7.83,9.17,15.88,171,29.923,29.244,0,0,0,0,0,0.543,0.614,243.65,2
"2026-07-24 17:02:27",93.74,48,71.09,101.06,8.95,12.53,15.88,170,29.92,29.241,0,0,0,0,0,0.543,0.614,209.94,1
"2026-07-24 17:07:27",93.2,50,71.8,101.11,8.05,9.17,15.88,177,29.923,29.244,0,0,0,0,0,0.543,0.614,163.06,1
"2026-07-24 17:12:27",93.02,51,72.22,101.32,8.72,11.41,15.88,150,29.923,29.244,0,0,0,0,0,0.543,0.614,160.62,1
"2026-07-24 17:17:27",93.02,50,71.64,100.71,6.93,8.05,15.88,155,29.923,29.244,0,0,0,0,0,0.543,0.614,128.89,1
"2026-07-24 17:22:27",92.84,50,71.47,100.32,5.14,9.17,15.88,167,29.923,29.244,0,0,0,0,0,0.543,0.614,132.99,1
"2026-07-24 17:27:27",92.66,50,71.31,99.94,6.49,9.17,15.88,173,29.917,29.238,0,0,0,0,0,0.543,0.614,150.83,1
"2026-07-24 17:32:27",92.66,50,71.31,99.94,5.82,8.05,15.88,171,29.917,29.238,0,0,0,0,0,0.543,0.614,109.63,1
"2026-07-24 17:37:27",92.3,51,71.56,99.74,6.71,8.05,15.88,163,29.914,29.235,0,0,0,0,0,0.543,0.614,82.56,0
"2026-07-24 17:42:27",92.12,51,71.4,99.35,7.83,10.29,15.88,157,29.917,29.238,0,0,0,0,0,0.543,0.614,70.24,0
"2026-07-24 17:47:27",91.94,51,71.23,98.97,4.92,9.17,15.88,165,29.914,29.235,0,0,0,0,0,0.543,0.614,85.16,0
"2026-07-24 17:53:27",92.12,50,70.81,98.8,4.7,6.93,15.88,169,29.917,29.238,0,0,0,0,0,0.543,0.614,92.9,0
"2026-07-24 17:58:27",92.12,50,70.81,98.8,5.82,6.93,15.88,189,29.911,29.232,0,0,0,0,0,0.543,0.614,106.31,0
"2026-07-24 18:04:27",92.3,50,70.98,99.17,6.49,8.05,15.88,153,29.914,29.235,0,0,0,0,0,0.543,0.614,92.82,0
"2026-07-24 18:09:27",92.3,50,70.98,99.17,8.95,12.53,15.88,158,29.902,29.223,0,0,0,0,0,0.543,0.614,89.98,0
"2026-07-24 18:14:27",92.3,49,70.39,98.62,9.17,11.41,15.88,149,29.905,29.226,0,0,0,0,0,0.543,0.614,118.07,1
"2026-07-24 18:19:27",92.66,50,71.31,99.94,4.92,6.93,15.88,162,29.908,29.229,0,0,0,0,0,0.543,0.614,133.23,1
"2026-07-24 18:24:27",92.84,49,70.88,99.74,5.82,9.17,15.88,145,29.905,29.226,0,0,0,0,0,0.543,0.614,131.25,1
"2026-07-24 18:30:27",93.02,48,70.44,99.55,5.37,8.05,15.88,170,29.902,29.223,0,0,0,0,0,0.543,0.614,140.65,1
"2026-07-24 18:35:27",93.92,48,71.26,101.45,7.61,10.29,15.88,167,29.899,29.22,0,0,0,0,0,0.543,0.614,169.22,1
"2026-07-24 18:40:27",93.74,47,70.47,100.47,10.96,13.65,15.88,167,29.899,29.22,0,0,0,0,0,0.543,0.614,124.55,1
"2026-07-24 18:45:27",93.2,48,70.6,99.92,6.71,9.17,15.88,151,29.902,29.223,0,0,0,0,0,0.543,0.614,131.02,1
"2026-07-24 18:50:27",93.2,48,70.6,99.92,5.14,11.41,15.88,173,29.908,29.229,0,0,0,0,0,0.543,0.614,134.81,1
"2026-07-24 18:56:27",93.38,49,71.37,100.89,5.82,8.05,15.88,165,29.908,29.229,0,0,0,0,0,0.543,0.614,107.66,1
"2026-07-24 19:01:28",93.2,48,70.6,99.92,8.95,11.41,15.88,175,29.899,29.22,0,0,0,0,0,0.543,0.614,90.84,0
"2026-07-24 19:07:27",93.38,48,70.77,100.3,10.74,12.53,15.88,152,29.896,29.217,0,0,0,0,0,0.543,0.614,112.87,1
"2026-07-24 19:13:27",94.64,46,70.66,101.76,9.62,11.41,15.88,147,29.896,29.217,0,0,0,0,0,0.543,0.614,89.03,0
"2026-07-24 19:18:29",93.38,48,70.77,100.3,6.04,12.53,15.88,153,29.899,29.22,0,0,0,0,0,0.543,0.614,65.67,0
"2026-07-24 19:24:27",92.48,50,71.14,99.55,6.93,10.29,15.88,156,29.899,29.22,0,0,0,0,0,0.543,0.614,69.3,0
"2026-07-24 19:29:27",92.12,50,70.81,98.8,8.95,11.41,15.88,151,29.896,29.217,0,0,0,0,0,0.543,0.614,52.33,0
"2026-07-24 19:34:27",91.76,50,70.48,98.05,7.16,9.17,15.88,135,29.899,29.217,0,0,0,0,0,0.543,0.614,52.17,0
"2026-07-24 19:39:27",91.58,51,70.9,98.22,8.28,11.41,15.88,173,29.902,29.22,0,0,0,0,0,0.543,0.614,55.33,0
"2026-07-24 19:44:27",91.76,51,71.07,98.59,4.7,8.05,15.88,172,29.911,29.229,0,0,0,0,0,0.543,0.614,49.09,0
"2026-07-24 19:49:28",91.94,50,70.65,98.42,10.29,12.53,15.88,150,29.896,29.217,0,0,0,0,0,0.543,0.614,33.46,0
"2026-07-24 19:54:28",91.76,51,71.07,98.59,7.16,10.29,15.88,158,29.911,29.229,0,0,0,0,0,0.543,0.614,30.62,0
"2026-07-24 19:59:28",91.22,51,70.57,97.47,5.82,12.53,15.88,169,29.908,29.226,0,0,0,0,0,0.543,0.614,19.42,0
"2026-07-24 20:04:28",91.04,51,70.41,97.11,8.95,10.29,15.88,166,29.902,29.22,0,0,0,0,0,0.543,0.614,14.6,0
"2026-07-24 20:09:28",91.04,51,70.41,97.11,5.59,9.17,15.88,170,29.905,29.223,0,0,0,0,0,0.543,0.614,14.44,0
"2026-07-24 20:14:28",90.86,51,70.24,96.74,6.93,9.17,15.88,140,29.905,29.223,0,0,0,0,0,0.543,0.614,14.52,0
"2026-07-24 20:19:28",90.5,51,69.91,96.03,7.61,11.41,15.88,163,29.911,29.229,0,0,0,0,0,0.543,0.614,12,0
"2026-07-24 20:24:28",90.32,52,70.31,96.16,6.04,9.17,15.88,153,29.908,29.226,0,0,0,0,0,0.543,0.614,7.5,0
"2026-07-24 20:29:28",89.96,52,69.98,95.44,5.82,8.05,15.88,140,29.905,29.223,0,0,0,0,0,0.543,0.614,4.1,0
"2026-07-24 20:35:28",89.6,53,70.21,95.2,4.03,9.17,15.88,162,29.911,29.229,0,0,0,0,0,0.543,0.614,1.82,0
"2026-07-24 20:40:28",89.24,53,69.88,94.5,4.47,6.93,15.88,156,29.908,29.226,0,0,0,0,0,0.543,0.614,0.87,0
"2026-07-24 20:46:28",88.88,54,70.09,94.24,3.58,5.82,15.88,141,29.905,29.223,0,0,0,0,0,0.543,0.614,0.24,0
"2026-07-24 20:51:28",88.52,55,70.3,93.98,2.91,4.47,15.88,142,29.905,29.223,0,0,0,0,0,0.543,0.614,0.08,0
"2026-07-24 20:56:28",87.8,56,70.16,93,4.47,8.05,15.88,148,29.908,29.226,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 21:01:28",87.8,56,70.16,93,4.25,6.93,15.88,162,29.914,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 21:06:28",87.98,55,69.8,92.94,4.92,6.93,15.88,148,29.911,29.229,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 21:11:28",87.8,57,70.68,93.42,4.47,4.47,15.88,125,29.914,29.232,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 21:16:28",87.26,58,70.68,92.77,4.92,6.93,15.88,129,29.911,29.229,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 21:22:28",86.72,59,70.68,92.11,4.7,6.93,15.88,133,29.92,29.235,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 21:27:34",86.72,59,70.68,92.11,5.14,6.93,15.88,133,29.923,29.238,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 21:33:28",86.9,58,70.35,92.07,5.82,9.17,15.88,138,29.923,29.238,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 21:38:28",86.9,58,70.35,92.07,5.37,6.93,15.88,140,29.926,29.241,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 21:43:31",86.72,58,70.18,91.73,5.37,8.05,15.88,141,29.929,29.244,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 21:49:30",86.72,58,70.18,91.73,5.59,6.93,15.88,139,29.929,29.244,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 21:55:28",86.54,58,70.01,91.39,5.82,6.93,15.88,144,29.926,29.241,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 22:00:30",86.72,57,69.67,91.36,6.49,8.05,15.88,137,29.932,29.247,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 22:06:28",86.9,57,69.84,91.69,8.5,9.17,15.88,135,29.935,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 22:11:28",87.08,57,70.01,92.03,6.71,8.05,15.88,137,29.943,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 22:16:30",86.9,57,69.84,91.69,6.49,8.05,15.88,139,29.94,29.255,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 22:22:28",86.9,56,69.32,91.32,7.16,10.29,15.88,133,29.938,29.252,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 22:27:28",87.08,56,69.49,91.65,6.93,10.29,15.88,130,29.943,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 22:32:28",87.08,56,69.49,91.65,6.26,9.17,15.88,138,29.946,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 22:37:28",87.08,56,69.49,91.65,8.5,9.17,15.88,152,29.952,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 22:42:29",87.08,56,69.49,91.65,6.71,9.17,15.88,152,29.949,29.264,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 22:48:28",86.9,57,69.84,91.69,6.04,8.05,15.88,144,29.943,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 22:53:28",86.9,57,69.84,91.69,6.49,8.05,15.88,146,29.943,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 22:58:30",86.54,57,69.5,91.03,5.14,8.05,15.88,140,29.949,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 23:04:30",86.54,58,70.01,91.39,4.25,8.05,15.88,150,29.949,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 23:10:28",86.18,58,69.68,90.72,5.14,5.82,15.88,153,29.946,29.264,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 23:15:28",86,59,70.01,90.74,4.03,6.93,15.88,150,29.952,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 23:20:28",85.82,59,69.84,90.41,6.04,6.93,15.88,150,29.949,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 23:25:28",86,59,70.01,90.74,3.8,5.82,15.88,143,29.952,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 23:30:28",85.64,60,70.16,90.42,4.03,5.82,15.88,162,29.961,29.279,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 23:35:28",85.28,61,70.31,90.08,3.58,5.82,15.88,149,29.961,29.279,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 23:40:28",85.28,61,70.31,90.08,3.36,6.93,15.88,158,29.961,29.279,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 23:45:28",85.1,61,70.14,89.75,3.36,5.82,15.88,156,29.97,29.288,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 23:50:28",84.74,62,70.28,89.4,5.14,5.82,15.88,155,29.958,29.276,0,0,0,0,0,0.543,0.614,0,0
"2026-07-24 23:55:28",84.74,62,70.28,89.4,4.25,6.93,15.88,169,29.961,29.279,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 00:00:28",84.74,62,70.28,89.4,4.47,5.82,5.82,156,29.967,29.285,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 00:05:28",84.92,62,70.45,89.74,4.47,9.17,9.17,154,29.961,29.279,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 00:10:28",85.1,62,70.62,90.08,5.82,9.17,9.17,155,29.961,29.279,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 00:15:28",85.46,61,70.48,90.42,5.37,9.17,9.17,158,29.964,29.282,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 00:20:32",85.82,61,70.82,91.11,9.39,12.53,13.65,166,29.958,29.279,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 00:26:28",86,61,70.99,91.46,6.26,10.29,13.65,162,29.958,29.279,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 00:31:28",86,61,70.99,91.46,8.28,11.41,13.65,190,29.952,29.273,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 00:36:28",86,61,70.99,91.46,5.82,9.17,13.65,185,29.955,29.276,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 00:41:28",86,61,70.99,91.46,6.26,9.17,13.65,179,29.961,29.282,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 00:46:28",86.18,61,71.16,91.81,6.04,10.29,13.65,159,29.958,29.279,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 00:51:29",86,61,70.99,91.46,6.71,8.05,13.65,184,29.961,29.282,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 00:56:29",86,61,70.99,91.46,6.04,10.29,13.65,195,29.958,29.279,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 01:02:29",85.82,62,71.3,91.47,8.5,11.41,13.65,175,29.961,29.282,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 01:08:27",85.82,61,70.82,91.11,6.49,10.29,13.65,178,29.961,29.282,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 01:13:28",85.82,61,70.82,91.11,8.72,12.53,13.65,178,29.961,29.282,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 01:18:28",85.82,62,71.3,91.47,4.92,8.05,13.65,194,29.961,29.282,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 01:23:28",85.64,62,71.13,91.12,6.04,9.17,13.65,164,29.964,29.285,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 01:28:28",85.82,62,71.3,91.47,4.47,8.05,13.65,191,29.961,29.282,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 01:33:28",85.64,62,71.13,91.12,6.49,10.29,13.65,173,29.964,29.285,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 01:38:28",85.64,62,71.13,91.12,5.14,9.17,13.65,184,29.967,29.288,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 01:44:28",85.82,62,71.3,91.47,4.03,11.41,13.65,179,29.97,29.291,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 01:49:28",85.64,62,71.13,91.12,8.5,11.41,13.65,179,29.967,29.288,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 01:54:28",85.64,62,71.13,91.12,6.26,12.53,13.65,192,29.961,29.282,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 01:59:28",85.46,62,70.96,90.77,6.04,9.17,13.65,196,29.955,29.276,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 02:04:28",85.46,63,71.43,91.12,8.72,13.65,13.65,173,29.961,29.282,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 02:09:28",85.28,63,71.26,90.76,7.38,10.29,13.65,191,29.964,29.285,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 02:14:28",85.28,64,71.73,91.11,8.28,13.65,13.65,183,29.961,29.282,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 02:19:28",85.1,64,71.55,90.75,8.5,12.53,13.65,202,29.958,29.279,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 02:24:28",85.1,64,71.55,90.75,5.37,11.41,13.65,195,29.967,29.288,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 02:29:28",85.1,64,71.55,90.75,10.74,14.76,14.76,195,29.961,29.282,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 02:35:28",84.92,64,71.38,90.39,7.38,10.29,14.76,189,29.97,29.288,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 02:40:28",84.92,65,71.84,90.73,5.59,10.29,14.76,177,29.97,29.291,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 02:45:28",84.74,65,71.67,90.37,6.71,11.41,14.76,155,29.961,29.282,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 02:50:28",84.56,65,71.5,90.01,4.47,10.29,14.76,195,29.964,29.285,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 02:55:28",84.56,66,71.95,90.34,4.47,8.05,14.76,217,29.97,29.291,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 03:01:28",84.56,66,71.95,90.34,6.93,9.17,14.76,175,29.973,29.294,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 03:06:28",84.38,66,71.78,89.98,5.82,10.29,14.76,276,29.964,29.285,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 03:12:28",84.38,66,71.78,89.98,3.36,10.29,14.76,193,29.964,29.285,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 03:17:28",84.38,66,71.78,89.98,5.37,10.29,14.76,212,29.961,29.282,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 03:22:28",84.38,66,71.78,89.98,5.82,10.29,14.76,180,29.97,29.291,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 03:27:28",84.38,66,71.78,89.98,9.17,13.65,14.76,206,29.964,29.285,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 03:32:28",84.2,67,72.05,89.93,5.59,12.53,14.76,216,29.964,29.285,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 03:37:28",84.2,67,72.05,89.93,8.28,10.29,14.76,240,29.967,29.288,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 03:42:28",84.2,67,72.05,89.93,7.61,11.41,14.76,179,29.97,29.291,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 03:47:28",84.2,67,72.05,89.93,5.37,8.05,14.76,225,29.964,29.285,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 03:52:28",84.2,67,72.05,89.93,3.8,10.29,14.76,190,29.973,29.294,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 03:57:28",84.02,67,71.88,89.57,8.28,10.29,14.76,186,29.967,29.288,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 04:02:28",84.02,67,71.88,89.57,11.41,13.65,14.76,184,29.976,29.297,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 04:08:28",84.2,67,72.05,89.93,5.82,10.29,14.76,192,29.967,29.288,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 04:13:28",84.02,67,71.88,89.57,6.49,12.53,14.76,194,29.967,29.288,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 04:18:28",84.02,68,72.32,89.88,6.71,9.17,14.76,200,29.973,29.294,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 04:23:28",83.84,67,71.71,89.21,5.82,8.05,14.76,202,29.97,29.291,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 04:28:28",83.84,68,72.15,89.51,4.03,10.29,14.76,208,29.97,29.291,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 04:33:28",83.84,68,72.15,89.51,5.82,9.17,14.76,180,29.979,29.3,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 04:38:28",83.84,67,71.71,89.21,7.83,10.29,14.76,207,29.979,29.3,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 04:43:28",83.66,67,71.54,88.86,7.83,11.41,14.76,173,29.979,29.3,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 04:48:28",83.66,67,71.54,88.86,5.82,12.53,14.76,177,29.979,29.3,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 04:53:28",83.66,67,71.54,88.86,5.37,10.29,14.76,174,29.985,29.306,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 04:59:28",83.66,67,71.54,88.86,5.14,10.29,14.76,218,29.985,29.306,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 05:04:28",83.48,67,71.37,88.51,8.05,9.17,14.76,178,29.979,29.3,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 05:09:28",83.3,67,71.2,88.16,6.49,10.29,14.76,278,29.982,29.303,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 05:14:28",83.3,67,71.2,88.16,7.61,10.29,14.76,177,29.988,29.309,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 05:19:28",83.3,66,70.76,87.9,8.05,10.29,14.76,181,29.991,29.311,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 05:24:28",83.12,66,70.59,87.56,7.61,10.29,14.76,218,29.994,29.311,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 05:30:28",83.12,66,70.59,87.56,6.93,12.53,14.76,169,29.982,29.303,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 05:36:28",83.12,66,70.59,87.56,6.49,10.29,14.76,192,29.991,29.309,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 05:41:28",82.76,66,70.24,86.91,5.14,10.29,14.76,206,29.994,29.311,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 05:46:28",82.94,65,69.97,86.99,7.16,10.29,14.76,182,29.994,29.311,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 05:51:28",82.76,65,69.8,86.67,8.28,12.53,14.76,184,29.991,29.309,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 05:56:28",82.76,66,70.24,86.91,7.38,8.05,14.76,179,29.997,29.314,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 06:01:28",82.58,66,70.07,86.59,6.49,9.17,14.76,186,30,29.317,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 06:06:28",82.58,66,70.07,86.59,7.16,9.17,14.76,206,30,29.317,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 06:11:28",82.4,66,69.9,86.28,4.47,6.93,14.76,159,30,29.317,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 06:16:28",82.4,66,69.9,86.28,4.7,11.41,14.76,185,30,29.317,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 06:21:28",82.4,66,69.9,86.28,4.92,11.41,14.76,166,30.002,29.32,0,0,0,0,0,0.543,0.614,0.16,0
"2026-07-25 06:26:28",82.4,66,69.9,86.28,6.71,10.29,14.76,167,30.005,29.323,0,0,0,0,0,0.543,0.614,0.39,0
"2026-07-25 06:31:28",82.22,66,69.73,85.97,5.37,9.17,14.76,193,30.008,29.326,0,0,0,0,0,0.543,0.614,0.79,0
"2026-07-25 06:36:28",82.22,66,69.73,85.97,7.83,9.17,14.76,168,30.011,29.329,0,0,0,0,0,0.543,0.614,1.34,0
"2026-07-25 06:41:28",82.04,66,69.56,85.66,6.26,9.17,14.76,184,30.011,29.329,0,0,0,0,0,0.543,0.614,2.13,0
"2026-07-25 06:46:28",82.04,66,69.56,85.66,5.82,10.29,14.76,199,30.014,29.332,0,0,0,0,0,0.543,0.614,3.16,0
"2026-07-25 06:51:28",82.04,66,69.56,85.66,5.82,9.17,14.76,213,30.014,29.332,0,0,0,0,0,0.543,0.614,4.89,0
"2026-07-25 06:56:28",82.04,66,69.56,85.66,5.59,10.29,14.76,165,30.014,29.332,0,0,0,0,0,0.543,0.614,6.95,0
"2026-07-25 07:01:28",81.86,66,69.39,85.36,4.92,8.05,14.76,186,30.017,29.335,0,0,0,0,0,0.543,0.614,9.16,0
"2026-07-25 07:06:28",81.86,66,69.39,85.36,7.16,11.41,14.76,220,30.02,29.338,0,0,0,0,0,0.543,0.614,12.08,0
"2026-07-25 07:11:28",81.86,65,68.94,85.16,6.49,11.41,14.76,237,30.017,29.335,0,0,0,0,0,0.543,0.614,15.47,0
"2026-07-25 07:16:28",81.86,65,68.94,85.16,3.58,9.17,14.76,178,30.02,29.338,0,0,0,0,0,0.543,0.614,19.02,0
"2026-07-25 07:21:28",82.04,65,69.11,85.45,7.38,11.41,14.76,122,30.02,29.338,0,0,0,0,0,0.543,0.614,22.73,0
"2026-07-25 07:26:28",82.04,65,69.11,85.45,10.07,12.53,14.76,180,30.02,29.338,0,0,0,0,0,0.543,0.614,24.15,0
"2026-07-25 07:32:28",82.22,65,69.28,85.75,4.47,5.82,14.76,199,30.023,29.341,0,0,0,0,0,0.543,0.614,31.97,0
"2026-07-25 07:38:28",82.22,64,68.83,85.54,4.7,9.17,14.76,161,30.029,29.347,0,0,0,0,0,0.543,0.614,44.2,0
"2026-07-25 07:44:28",82.4,63,68.54,85.63,6.49,8.05,14.76,166,30.029,29.347,0,0,0,0,0,0.543,0.614,51.85,0
"2026-07-25 07:49:28",82.58,63,68.71,85.92,5.14,10.29,14.76,197,30.029,29.347,0,0,0,0,0,0.543,0.614,62.12,0
"2026-07-25 07:54:28",82.58,63,68.71,85.92,6.04,9.17,14.76,217,30.032,29.35,0,0,0,0,0,0.543,0.614,71.82,0
"2026-07-25 07:59:28",82.76,62,68.42,85.99,4.25,8.05,14.76,210,30.029,29.347,0,0,0,0,0,0.543,0.614,89.98,0
"2026-07-25 08:04:28",82.94,61,68.11,86.05,8.28,10.29,14.76,168,30.023,29.341,0,0,0,0,0,0.543,0.614,107.66,1
"2026-07-25 08:09:28",83.12,61,68.28,86.34,9.17,10.29,14.76,185,30.029,29.347,0,0,0,0,0,0.543,0.614,109.39,1
"2026-07-25 08:14:28",83.12,61,68.28,86.34,10.29,12.53,15.88,205,30.026,29.344,0,0,0,0,0,0.543,0.614,101.97,0
"2026-07-25 08:20:28",82.94,60,67.63,85.82,6.93,12.53,15.88,186,30.029,29.347,0,0,0,0,0,0.543,0.614,78.22,0
"2026-07-25 08:25:28",82.94,60,67.63,85.82,6.71,11.41,15.88,167,30.026,29.344,0,0,0,0,0,0.543,0.614,78.77,0
"2026-07-25 08:30:28",82.94,60,67.63,85.82,5.82,8.05,15.88,221,30.038,29.353,0,0,0,0,0,0.543,0.614,87.13,0
"2026-07-25 08:35:28",83.12,59,67.31,85.88,7.38,9.17,15.88,238,30.029,29.347,0,0,0,0,0,0.543,0.614,98.9,0
"2026-07-25 08:41:28",83.3,59,67.48,86.15,5.37,10.29,15.88,234,30.038,29.353,0,0,0,0,0,0.543,0.614,111.92,1
"2026-07-25 08:47:28",83.3,59,67.48,86.15,5.37,8.05,15.88,197,30.032,29.347,0,0,0,0,0,0.543,0.614,128.65,1
"2026-07-25 08:52:28",83.66,58,67.32,86.47,4.47,10.29,15.88,180,30.041,29.356,0,0,0,0,0,0.543,0.614,140.81,1
"2026-07-25 08:57:28",83.84,58,67.49,86.75,4.92,9.17,15.88,199,30.044,29.359,0,0,0,0,0,0.543,0.614,170.24,1
"2026-07-25 09:03:28",84.2,57,67.32,87.06,8.5,11.41,15.88,231,30.047,29.362,0,0,0,0,0,0.543,0.614,218.63,2
"2026-07-25 09:08:28",84.74,57,67.83,87.92,5.37,8.05,15.88,250,30.05,29.365,0,0,0,0,0,0.543,0.614,320.84,2
"2026-07-25 09:13:28",85.64,56,68.15,89.11,12.08,15.88,15.88,173,30.041,29.359,0,0,0,0,0,0.543,0.614,356.59,3
"2026-07-25 09:18:28",86,55,67.96,89.4,5.82,10.29,15.88,175,30.044,29.359,0,0,0,0,0,0.543,0.614,341.59,3
"2026-07-25 09:23:28",86.36,54,67.76,89.68,6.04,11.41,15.88,266,30.047,29.362,0,0,0,0,0,0.543,0.614,354.14,3
"2026-07-25 09:28:28",86.36,56,68.82,90.35,5.82,9.17,15.88,195,30.044,29.359,0,0,0,0,0,0.543,0.614,436.62,4
"2026-07-25 09:33:28",86.72,54,68.09,90.29,7.38,12.53,15.88,248,30.038,29.356,0,0,0,0,0,0.543,0.614,337.65,3
"2026-07-25 09:38:28",86.54,55,68.46,90.32,6.49,11.41,15.88,160,30.041,29.359,0,0,0,0,0,0.543,0.614,253.91,2
"2026-07-25 09:43:28",86.36,55,68.29,90.01,3.8,9.17,15.88,195,30.047,29.362,0,0,0,0,0,0.543,0.614,218.86,2
"2026-07-25 09:48:28",86.18,56,68.65,90.03,5.59,9.17,15.88,175,30.044,29.359,0,0,0,0,0,0.543,0.614,232.52,2
"2026-07-25 09:54:28",86.36,55,68.29,90.01,8.05,11.41,15.88,178,30.047,29.362,0,0,0,0,0,0.543,0.614,269.06,2
"2026-07-25 09:59:28",86.36,55,68.29,90.01,4.25,11.41,15.88,198,30.05,29.365,0,0,0,0,0,0.543,0.614,366.14,3
"2026-07-25 10:04:28",87.08,54,68.43,90.91,8.72,13.65,15.88,168,30.041,29.359,0,0,0,0,0,0.543,0.614,565.27,5
"2026-07-25 10:09:28",87.62,55,69.46,92.26,5.14,9.17,15.88,242,30.041,29.359,0,0,0,0,0,0.543,0.614,377.82,3
"2026-07-25 10:14:28",87.8,53,68.55,91.82,8.05,10.29,15.88,170,30.038,29.356,0,0,0,0,0,0.543,0.614,562.98,5
"2026-07-25 10:19:28",87.62,52,67.83,91.13,7.38,14.76,15.88,235,30.035,29.353,0,0,0,0,0,0.543,0.614,545.38,5
"2026-07-25 10:24:28",87.62,52,67.83,91.13,8.5,12.53,15.88,245,30.035,29.353,0,0,0,0,0,0.543,0.614,539.46,5
"2026-07-25 10:29:28",88.16,52,68.32,92.07,6.93,12.53,15.88,177,30.035,29.353,0,0,0,0,0,0.543,0.614,596.84,5
"2026-07-25 10:35:28",88.88,52,68.99,93.38,7.16,11.41,15.88,232,30.041,29.359,0,0,0,0,0,0.543,0.614,295.9,2
"2026-07-25 10:40:28",88.7,51,68.26,92.64,4.92,8.05,15.88,279,30.041,29.359,0,0,0,0,0,0.543,0.614,423.91,3
"2026-07-25 10:45:28",88.88,51,68.42,92.96,4.47,9.17,15.88,154,30.038,29.356,0,0,0,0,0,0.543,0.614,617.92,5
"2026-07-25 10:50:28",89.42,50,68.34,93.53,9.17,13.65,15.88,234,30.035,29.353,0,0,0,0,0,0.543,0.614,605.84,5
"2026-07-25 10:55:28",89.6,49,67.92,93.43,6.04,12.53,15.88,258,30.038,29.356,0,0,0,0,0,0.543,0.614,620.68,5
"2026-07-25 11:00:28",89.96,50,68.84,94.52,6.49,12.53,15.88,229,30.041,29.359,0,0,0,0,0,0.543,0.614,625.34,5
"2026-07-25 11:05:28",90.14,50,69,94.86,6.49,11.41,15.88,231,30.038,29.356,0,0,0,0,0,0.543,0.614,633.31,5
"2026-07-25 11:10:28",90.5,48,68.14,94.63,3.58,9.17,15.88,264,30.038,29.356,0,0,0,0,0,0.543,0.614,646.57,6
"2026-07-25 11:15:28",90.32,48,67.98,94.3,6.49,10.29,15.88,222,30.035,29.353,0,0,0,0,0,0.543,0.614,657.3,6
"2026-07-25 11:20:28",90.68,49,68.9,95.42,3.36,12.53,15.88,205,30.038,29.356,0,0,0,0,0,0.543,0.614,669.3,6
"2026-07-25 11:25:28",91.04,48,68.63,95.63,6.26,9.17,15.88,234,30.035,29.353,0,0,0,0,0,0.543,0.614,679.95,6
"2026-07-25 11:30:28",91.4,47,68.35,95.83,5.37,10.29,15.88,194,30.035,29.353,0,0,0,0,0,0.543,0.614,690.06,6
"2026-07-25 11:36:28",92.12,46,68.37,96.7,4.92,12.53,15.88,250,30.032,29.35,0,0,0,0,0,0.543,0.614,698.34,6
"2026-07-25 11:41:28",91.76,46,68.05,96.02,4.25,11.41,15.88,184,30.035,29.353,0,0,0,0,0,0.543,0.614,709.47,6
"2026-07-25 11:46:28",91.76,47,68.67,96.51,10.51,13.65,15.88,176,30.035,29.353,0,0,0,0,0,0.543,0.614,720.68,6
"2026-07-25 11:51:28",92.3,47,69.16,97.55,10.51,15.88,15.88,299,30.032,29.35,0,0,0,0,0,0.543,0.614,728.1,6
"2026-07-25 11:56:29",92.3,46,68.54,97.04,7.61,10.29,15.88,188,30.029,29.347,0,0,0,0,0,0.543,0.614,736.23,6
"2026-07-25 12:02:28",92.84,44,67.73,97.05,6.93,12.53,15.88,198,30.023,29.344,0,0,0,0,0,0.543,0.614,742.46,6
"2026-07-25 12:07:28",92.84,45,68.39,97.56,7.61,11.41,15.88,227,30.023,29.344,0,0,0,0,0,0.543,0.614,753.04,7
"2026-07-25 12:12:28",92.84,44,67.73,97.05,3.58,12.53,15.88,175,30.026,29.347,0,0,0,0,0,0.543,0.614,756.91,7
"2026-07-25 12:18:28",93.38,43,67.55,97.55,8.95,11.41,15.88,227,30.026,29.347,0,0,0,0,0,0.543,0.614,765.11,7
"2026-07-25 12:23:28",93.56,42,67.03,97.38,5.82,12.53,15.88,259,30.023,29.344,0,0,0,0,0,0.543,0.614,771.03,7
"2026-07-25 12:28:28",94.1,42,67.51,98.38,6.71,10.29,15.88,190,30.02,29.341,0,0,0,0,0,0.543,0.614,776.4,7
"2026-07-25 12:33:28",94.1,44,68.87,99.47,11.63,14.76,15.88,169,30.014,29.335,0,0,0,0,0,0.543,0.614,786.19,7
"2026-07-25 12:39:28",94.82,41,67.46,99.2,4.92,8.05,15.88,243,30.02,29.341,0,0,0,0,0,0.543,0.614,789.27,7
"2026-07-25 12:45:28",94.82,41,67.46,99.2,9.62,11.41,15.88,189,30.014,29.335,0,0,0,0,0,0.543,0.614,794.48,7
"2026-07-25 12:50:28",95,41,67.62,99.54,9.62,13.65,15.88,236,30.017,29.338,0,0,0,0,0,0.543,0.614,796.84,7
"2026-07-25 12:55:28",95,40,66.91,98.99,12.53,17.22,17.22,231,30.011,29.332,0,0,0,0,0,0.543,0.614,802.13,7
"2026-07-25 13:00:28",94.46,42,67.84,99.06,4.92,13.65,17.22,242,30.011,29.332,0,0,0,0,0,0.543,0.614,805.68,7
"2026-07-25 13:05:28",95.54,40,67.39,100,6.49,10.29,17.22,178,30.005,29.329,0,0,0,0,0,0.543,0.614,806.79,7
"2026-07-25 13:10:28",95.9,40,67.71,100.69,5.37,9.17,17.22,270,30.011,29.335,0,0,0,0,0,0.543,0.614,808.68,7
"2026-07-25 13:15:28",95.9,41,68.43,101.28,6.26,11.41,17.22,254,30.005,29.329,0,0,0,0,0,0.543,0.614,811.52,7
"2026-07-25 13:20:28",96.08,41,68.59,101.64,3.8,10.29,17.22,170,30.005,29.329,0,0,0,0,0,0.543,0.614,815.55,7
"2026-07-25 13:25:28",96.08,41,68.59,101.64,7.38,14.76,18.34,225,29.994,29.317,0,0,0,0,0,0.543,0.614,816.26,7
"2026-07-25 13:30:28",96.26,41,68.75,102,5.59,8.05,18.34,333,29.994,29.317,0,0,0,0,0,0.543,0.614,806.08,7
"2026-07-25 13:35:28",97.16,39,68.09,97.16,4.47,15.88,18.34,190,30,29.323,0,0,0,0,0,0.543,0.614,812.63,7
"2026-07-25 13:41:28",97.16,40,68.83,103.18,4.03,6.93,18.34,229,29.997,29.32,0,0,0,0,0,0.543,0.614,812.63,7
"2026-07-25 13:47:28",97.34,39,68.25,97.34,3.13,9.17,18.34,162,29.991,29.314,0,0,0,0,0,0.543,0.614,820.84,7
"2026-07-25 13:52:28",96.98,39,67.93,96.98,4.7,10.29,18.34,283,29.988,29.311,0,0,0,0,0,0.543,0.614,820.05,7
"2026-07-25 13:57:28",97.34,38,67.5,97.34,8.95,11.41,18.34,279,29.991,29.314,0,0,0,0,0,0.543,0.614,814.13,7
"2026-07-25 14:03:28",97.34,41,69.71,104.22,8.05,12.53,18.34,191,29.988,29.311,0,0,0,0,0,0.543,0.614,760.93,7
"2026-07-25 14:08:29",97.34,39,68.25,97.34,9.17,13.65,18.34,166,29.982,29.306,0,0,0,0,0,0.543,0.614,846.17,7
"2026-07-25 14:14:28",97.34,38,67.5,97.34,8.5,12.53,18.34,169,29.991,29.314,0,0,0,0,0,0.543,0.614,862.67,8
"2026-07-25 14:19:28",98.24,37,67.52,98.24,4.03,9.17,18.34,251,29.979,29.303,0,0,0,0,0,0.543,0.614,871.98,8
"2026-07-25 14:24:28",98.96,38,68.93,98.96,5.82,13.65,18.34,208,29.982,29.306,0,0,0,0,0,0.543,0.614,950.43,8
"2026-07-25 14:29:28",99.14,37,68.31,99.14,5.82,12.53,18.34,221,29.976,29.3,0,0,0,0,0,0.543,0.614,803.87,7
"2026-07-25 14:34:28",98.78,37,67.99,98.78,6.04,10.29,18.34,163,29.976,29.3,0,0,0,0,0,0.543,0.614,728.02,6
"2026-07-25 14:39:28",98.78,36,67.2,98.78,7.61,9.17,18.34,189,29.973,29.297,0,0,0,0,0,0.543,0.614,859.04,7
"2026-07-25 14:44:28",98.24,38,68.29,98.24,8.05,11.41,18.34,164,29.979,29.303,0,0,0,0,0,0.543,0.614,777.9,7
"2026-07-25 14:49:28",99.14,37,68.31,99.14,5.82,10.29,18.34,231,29.979,29.303,0,0,0,0,0,0.543,0.614,866.54,8
"2026-07-25 14:54:29",98.78,37,67.99,98.78,7.38,15.88,18.34,187,29.973,29.297,0,0,0,0,0,0.543,0.614,679.56,6
"2026-07-25 15:00:28",99.14,37,68.31,99.14,4.47,13.65,18.34,233,29.97,29.294,0,0,0,0,0,0.543,0.614,813.89,7
"2026-07-25 15:05:29",99.86,36,68.15,99.86,6.26,10.29,18.34,234,29.97,29.294,0,0,0,0,0,0.543,0.614,797.32,7
"2026-07-25 15:11:28",99.86,35,67.33,99.86,5.37,14.76,18.34,258,29.964,29.291,0,0,0,0,0,0.543,0.614,764.64,7
"2026-07-25 15:16:28",99.86,36,68.15,99.86,7.38,11.41,18.34,226,29.97,29.294,0,0,0,0,0,0.543,0.614,751.7,6
"2026-07-25 15:21:28",99.86,35,67.33,99.86,6.93,13.65,18.34,283,29.964,29.291,0,0,0,0,0,0.543,0.614,742.78,6
"2026-07-25 15:27:28",99.68,36,67.99,99.68,4.7,8.05,18.34,262,29.964,29.291,0,0,0,0,0,0.543,0.614,727.78,6
"2026-07-25 15:33:28",100.22,35,67.64,100.22,6.93,10.29,18.34,230,29.955,29.282,0,0,0,0,0,0.543,0.614,716.5,6
"2026-07-25 15:39:28",100.76,34,67.28,100.76,5.59,12.53,18.34,158,29.955,29.282,0,0,0,0,0,0.543,0.614,706.47,6
"2026-07-25 15:44:28",100.22,34,66.8,100.22,4.7,10.29,18.34,216,29.955,29.282,0,0,0,0,0,0.543,0.614,697.4,6
"2026-07-25 15:49:28",100.4,36,68.62,100.4,5.37,10.29,18.34,163,29.946,29.273,0,0,0,0,0,0.543,0.614,686.19,6
"2026-07-25 15:54:28",100.58,35,67.96,100.58,2.46,10.29,18.34,260,29.952,29.279,0,0,0,0,0,0.543,0.614,673.88,6
"2026-07-25 15:59:28",100.94,34,67.43,100.94,5.82,12.53,18.34,209,29.946,29.273,0,0,0,0,0,0.543,0.614,664.96,6
"2026-07-25 16:04:28",100.94,35,68.27,100.94,6.49,12.53,18.34,271,29.946,29.273,0,0,0,0,0,0.543,0.614,653.99,6
"2026-07-25 16:09:28",101.12,34,67.59,101.12,5.59,10.29,18.34,233,29.943,29.27,0,0,0,0,0,0.543,0.614,641.91,5
"2026-07-25 16:14:28",100.58,36,68.78,100.58,7.83,10.29,18.34,196,29.938,29.264,0,0,0,0,0,0.543,0.614,631.02,5
"2026-07-25 16:19:28",101.12,34,67.59,101.12,4.92,9.17,18.34,255,29.938,29.264,0,0,0,0,0,0.543,0.614,620.99,5
"2026-07-25 16:24:28",101.12,35,68.43,101.12,4.47,10.29,18.34,193,29.94,29.267,0,0,0,0,0,0.543,0.614,605.68,5
"2026-07-25 16:30:28",101.12,34,67.59,101.12,6.49,10.29,18.34,210,29.935,29.261,0,0,0,0,0,0.543,0.614,597.16,5
"2026-07-25 16:36:28",101.48,35,68.75,101.48,5.82,11.41,18.34,199,29.932,29.258,0,0,0,0,0,0.543,0.614,575.14,5
"2026-07-25 16:41:28",101.3,34,67.75,101.3,3.36,9.17,18.34,279,29.932,29.258,0,0,0,0,0,0.543,0.614,561.8,5
"2026-07-25 16:46:28",101.66,34,68.06,101.66,4.25,10.29,18.34,259,29.935,29.261,0,0,0,0,0,0.543,0.614,552.09,5
"2026-07-25 16:51:28",101.48,33,67.04,101.48,2.91,11.41,18.34,239,29.935,29.261,0,0,0,0,0,0.543,0.614,538.2,5
"2026-07-25 16:56:28",102.2,33,67.66,102.2,8.72,11.41,18.34,298,29.932,29.258,0,0,0,0,0,0.543,0.614,525.34,4
"2026-07-25 17:01:28",102.38,33,67.82,102.38,5.14,12.53,18.34,270,29.929,29.255,0,0,0,0,0,0.543,0.614,510.89,4
"2026-07-25 17:06:28",101.84,33,67.35,101.84,3.36,6.93,18.34,185,29.926,29.252,0,0,0,0,0,0.543,0.614,491,4
"2026-07-25 17:11:28",101.66,33,67.19,101.66,6.04,8.05,18.34,178,29.929,29.255,0,0,0,0,0,0.543,0.614,479.32,4
"2026-07-25 17:16:28",101.66,34,68.06,101.66,4.7,8.05,18.34,239,29.926,29.252,0,0,0,0,0,0.543,0.614,465.67,4
"2026-07-25 17:21:28",101.66,34,68.06,101.66,5.59,10.29,18.34,231,29.935,29.261,0,0,0,0,0,0.543,0.614,448.07,4
"2026-07-25 17:26:28",101.3,34,67.75,101.3,2.46,6.93,18.34,249,29.929,29.255,0,0,0,0,0,0.543,0.614,433.31,4
"2026-07-25 17:31:28",101.66,34,68.06,101.66,3.8,8.05,18.34,218,29.929,29.255,0,0,0,0,0,0.543,0.614,413.89,3
"2026-07-25 17:36:28",102.02,34,68.37,102.02,5.37,8.05,18.34,234,29.926,29.252,0,0,0,0,0,0.543,0.614,404.18,3
"2026-07-25 17:41:28",101.84,35,69.06,101.84,9.39,10.29,18.34,183,29.923,29.249,0,0,0,0,0,0.543,0.614,381.53,3
"2026-07-25 17:46:28",100.94,35,68.27,100.94,2.91,8.05,18.34,155,29.923,29.249,0,0,0,0,0,0.543,0.614,371.35,3
"2026-07-25 17:52:28",101.3,34,67.75,101.3,8.28,12.53,18.34,214,29.92,29.247,0,0,0,0,0,0.543,0.614,348.7,3
"2026-07-25 17:57:28",101.3,35,68.59,101.3,4.92,9.17,18.34,249,29.923,29.249,0,0,0,0,0,0.543,0.614,331.49,3
"2026-07-25 18:02:28",101.48,34,67.9,101.48,6.26,10.29,18.34,223,29.92,29.247,0,0,0,0,0,0.543,0.614,312.23,2
"2026-07-25 18:07:28",100.76,34,67.28,100.76,4.7,9.17,18.34,177,29.923,29.249,0,0,0,0,0,0.543,0.614,297.79,2
"2026-07-25 18:12:28",100.94,35,68.27,100.94,3.58,6.93,18.34,180,29.92,29.247,0,0,0,0,0,0.543,0.614,279.48,2
"2026-07-25 18:17:28",101.3,34,67.75,101.3,3.13,10.29,18.34,184,29.92,29.247,0,0,0,0,0,0.543,0.614,264.64,2
"2026-07-25 18:22:28",101.12,34,67.59,101.12,2.46,8.05,18.34,212,29.92,29.247,0,0,0,0,0,0.543,0.614,244.99,2
"2026-07-25 18:28:28",100.76,35,68.12,100.76,3.8,5.82,18.34,228,29.917,29.244,0,0,0,0,0,0.543,0.614,225.73,2
"2026-07-25 18:33:29",101.3,34,67.75,101.3,6.71,8.05,18.34,238,29.917,29.244,0,0,0,0,0,0.543,0.614,210.18,1
"2026-07-25 18:39:28",100.58,35,67.96,100.58,6.93,9.17,18.34,210,29.908,29.235,0,0,0,0,0,0.543,0.614,192.27,1
"2026-07-25 18:44:28",100.58,35,67.96,100.58,5.14,5.82,18.34,220,29.911,29.238,0,0,0,0,0,0.543,0.614,174.98,1
"2026-07-25 18:49:28",100.4,34,66.96,100.4,3.8,5.82,18.34,208,29.911,29.238,0,0,0,0,0,0.543,0.614,160.3,1
"2026-07-25 18:55:28",100.04,35,67.49,100.04,6.49,10.29,18.34,201,29.911,29.235,0,0,0,0,0,0.543,0.614,144.51,1
"2026-07-25 19:00:28",99.86,36,68.15,99.86,2.91,5.82,18.34,221,29.917,29.241,0,0,0,0,0,0.543,0.614,128.65,1
"2026-07-25 19:05:28",99.86,36,68.15,99.86,3.13,8.05,18.34,223,29.917,29.241,0,0,0,0,0,0.543,0.614,117.44,1
"2026-07-25 19:10:28",99.68,35,67.17,99.68,3.13,8.05,18.34,191,29.917,29.241,0,0,0,0,0,0.543,0.614,104.18,0
"2026-07-25 19:15:28",99.68,35,67.17,99.68,7.38,10.29,18.34,220,29.911,29.235,0,0,0,0,0,0.543,0.614,91.87,0
"2026-07-25 19:20:28",99.14,36,67.52,99.14,6.26,9.17,18.34,178,29.917,29.241,0,0,0,0,0,0.543,0.614,81.69,0
"2026-07-25 19:26:28",98.6,37,67.84,98.6,4.03,6.93,18.34,168,29.908,29.232,0,0,0,0,0,0.543,0.614,69.46,0
"2026-07-25 19:32:28",98.42,38,68.45,98.42,4.92,5.82,18.34,170,29.917,29.241,0,0,0,0,0,0.543,0.614,58.96,0
"2026-07-25 19:37:28",97.88,38,67.97,97.88,4.47,6.93,18.34,166,29.914,29.238,0,0,0,0,0,0.543,0.614,52.01,0
"2026-07-25 19:42:28",97.34,38,67.5,97.34,4.7,6.93,18.34,170,29.917,29.241,0,0,0,0,0,0.543,0.614,45.38,0
"2026-07-25 19:47:28",96.8,39,67.77,96.8,5.59,8.05,18.34,180,29.911,29.235,0,0,0,0,0,0.543,0.614,39.38,0
"2026-07-25 19:52:29",96.26,40,68.03,101.39,4.25,5.82,18.34,167,29.914,29.238,0,0,0,0,0,0.543,0.614,34.02,0
"2026-07-25 19:58:28",95.9,39,66.97,95.9,3.8,6.93,18.34,184,29.914,29.238,0,0,0,0,0,0.543,0.614,28.33,0
"2026-07-25 20:03:28",95.54,40,67.39,100,3.13,5.82,18.34,195,29.908,29.232,0,0,0,0,0,0.543,0.614,23.84,0
"2026-07-25 20:08:28",95,40,66.91,98.99,4.92,5.82,18.34,173,29.914,29.238,0,0,0,0,0,0.543,0.614,19.26,0
"2026-07-25 20:13:28",94.46,40,66.42,98,3.8,5.82,18.34,165,29.914,29.235,0,0,0,0,0,0.543,0.614,14.92,0
"2026-07-25 20:19:28",93.74,41,66.5,97.2,4.25,5.82,18.34,171,29.914,29.235,0,0,0,0,0,0.543,0.614,10.34,0
"2026-07-25 20:24:28",93.02,41,65.85,95.92,4.47,5.82,18.34,193,29.917,29.238,0,0,0,0,0,0.543,0.614,7.1,0
"2026-07-25 20:30:28",93.02,42,66.55,96.4,4.7,6.93,18.34,157,29.92,29.241,0,0,0,0,0,0.543,0.614,3.79,0
"2026-07-25 20:35:28",92.48,42,66.06,95.44,4.7,5.82,18.34,175,29.917,29.238,0,0,0,0,0,0.543,0.614,1.97,0
"2026-07-25 20:41:28",92.12,42,65.74,94.82,3.58,5.82,18.34,171,29.926,29.247,0,0,0,0,0,0.543,0.614,0.71,0
"2026-07-25 20:46:28",91.76,42,65.42,94.21,4.03,5.82,18.34,181,29.926,29.247,0,0,0,0,0,0.543,0.614,0.24,0
"2026-07-25 20:51:28",91.58,42,65.26,93.91,4.47,5.82,18.34,175,29.923,29.244,0,0,0,0,0,0.543,0.614,0.08,0
"2026-07-25 20:56:28",91.4,43,65.77,94.03,4.03,4.47,18.34,182,29.923,29.244,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 21:02:28",91.22,43,65.61,93.72,3.8,4.47,18.34,179,29.92,29.241,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 21:08:28",90.86,43,65.28,93.12,3.36,4.47,18.34,166,29.92,29.241,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 21:13:28",90.68,44,65.78,93.23,3.8,4.47,18.34,171,29.923,29.244,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 21:18:28",90.5,44,65.62,92.93,3.13,4.47,18.34,164,29.923,29.244,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 21:23:28",90.14,44,65.3,92.33,4.47,4.47,18.34,176,29.926,29.247,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 21:28:28",90.14,45,65.94,92.73,3.8,5.82,18.34,177,29.929,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 21:33:30",90.14,45,65.94,92.73,4.03,5.82,18.34,175,29.932,29.252,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 21:39:28",89.78,46,66.25,92.52,3.58,5.82,18.34,169,29.932,29.252,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 21:44:28",89.6,46,66.09,92.22,5.82,8.05,18.34,178,29.929,29.249,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 21:49:28",89.78,46,66.25,92.52,4.47,8.05,18.34,171,29.932,29.252,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 21:54:29",89.78,46,66.25,92.52,2.91,4.47,18.34,159,29.938,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 22:00:28",89.24,46,65.76,91.62,4.03,5.82,18.34,163,29.938,29.258,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 22:05:28",89.24,46,65.76,91.62,3.58,5.82,18.34,168,29.935,29.255,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 22:10:28",89.06,46,65.6,91.33,3.36,6.93,18.34,165,29.94,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 22:15:28",88.88,46,65.44,91.04,3.13,5.82,18.34,159,29.935,29.255,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 22:21:28",88.16,47,65.4,90.25,4.25,4.47,18.34,141,29.94,29.261,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 22:27:28",87.8,47,65.07,89.69,4.47,8.05,18.34,154,29.949,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 22:32:28",87.98,47,65.24,89.97,4.03,6.93,18.34,153,29.946,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 22:37:28",87.98,47,65.24,89.97,7.83,10.29,18.34,167,29.946,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 22:42:28",88.34,47,65.56,90.54,6.04,9.17,18.34,163,29.952,29.273,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 22:48:28",88.7,47,65.89,91.11,8.5,10.29,18.34,166,29.949,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 22:53:28",88.88,46,65.44,91.04,6.93,11.41,18.34,122,29.952,29.273,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 22:58:28",89.06,46,65.6,91.33,7.38,11.41,18.34,147,29.943,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 23:03:28",89.24,46,65.76,91.62,6.04,10.29,18.34,156,29.949,29.273,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 23:08:28",88.88,46,65.44,91.04,4.92,9.17,18.34,147,29.946,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 23:13:28",88.52,47,65.73,90.82,8.5,11.41,18.34,165,29.955,29.276,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 23:18:28",88.16,48,66.01,90.6,4.25,8.05,18.34,148,29.949,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 23:23:28",87.8,48,65.68,90.02,5.37,8.05,18.34,151,29.946,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 23:28:28",87.8,48,65.68,90.02,7.83,10.29,18.34,163,29.949,29.273,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 23:33:28",88.16,47,65.4,90.25,6.04,8.05,18.34,162,29.949,29.273,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 23:38:28",88.16,47,65.4,90.25,6.49,9.17,18.34,154,29.949,29.273,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 23:43:28",88.16,47,65.4,90.25,8.28,11.41,18.34,161,29.952,29.276,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 23:48:28",87.98,48,65.84,90.31,6.26,9.17,18.34,162,29.949,29.273,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 23:53:28",87.8,48,65.68,90.02,6.26,9.17,18.34,181,29.946,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-25 23:58:28",87.8,48,65.68,90.02,6.93,9.17,18.34,167,29.943,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 00:03:28",87.62,48,65.51,89.74,6.49,8.05,8.05,169,29.949,29.273,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 00:08:28",87.44,49,65.94,89.79,4.47,6.93,8.05,185,29.952,29.276,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 00:14:28",87.26,49,65.78,89.5,5.37,6.93,8.05,187,29.955,29.279,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 00:19:28",86.9,49,65.45,88.95,6.04,8.05,8.05,168,29.952,29.276,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 00:24:28",86.9,49,65.45,88.95,5.37,6.93,8.05,169,29.949,29.273,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 00:29:29",86.72,50,65.86,88.98,6.04,6.93,8.05,163,29.955,29.279,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 00:35:28",86.36,50,65.53,88.43,4.03,6.93,8.05,175,29.946,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 00:40:28",86,51,65.77,88.18,3.8,4.47,8.05,166,29.949,29.273,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 00:45:28",85.82,51,65.61,87.9,3.36,4.47,8.05,175,29.952,29.276,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 00:51:28",85.64,52,66,87.92,5.37,8.05,8.05,179,29.949,29.273,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 00:56:28",85.46,51,65.28,87.37,4.03,5.82,8.05,178,29.952,29.276,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 01:01:28",85.28,52,65.67,87.38,2.91,5.82,8.05,177,29.952,29.276,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 01:06:33",85.1,52,65.5,87.11,3.8,5.82,8.05,175,29.946,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 01:12:28",84.74,53,65.72,86.84,3.58,4.47,8.05,178,29.946,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 01:17:28",84.56,54,66.09,86.83,2.91,3.36,8.05,173,29.943,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 01:22:28",84.2,54,65.76,86.31,3.58,5.82,8.05,161,29.946,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 01:28:28",84.56,53,65.55,86.58,3.58,5.82,8.05,183,29.952,29.276,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 01:33:28",84.92,52,65.34,86.85,4.7,5.82,10.29,203,29.946,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 01:38:28",84.92,52,65.34,86.85,5.14,8.05,10.29,154,29.946,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 01:43:28",84.92,53,65.89,87.11,8.05,11.41,11.41,166,29.946,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 01:48:28",84.92,53,65.89,87.11,8.28,12.53,12.53,175,29.946,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 01:53:29",85.64,52,66,87.92,7.61,14.76,14.76,186,29.946,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 01:59:28",85.82,52,66.17,88.19,7.61,10.29,14.76,166,29.946,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 02:05:28",85.64,53,66.55,88.2,6.04,9.17,14.76,202,29.949,29.273,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 02:10:28",85.64,53,66.55,88.2,4.92,10.29,14.76,199,29.949,29.273,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 02:15:28",85.64,53,66.55,88.2,5.14,10.29,14.76,185,29.949,29.276,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 02:20:28",85.64,53,66.55,88.2,4.92,8.05,14.76,258,29.94,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 02:26:28",85.64,54,67.09,88.5,5.14,9.17,14.76,170,29.949,29.276,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 02:31:28",85.28,54,66.76,87.93,4.03,6.93,14.76,176,29.943,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 02:36:28",85.28,55,67.29,88.22,7.16,11.41,14.76,186,29.943,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 02:41:28",84.92,55,66.96,87.65,7.61,9.17,14.76,179,29.943,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 02:46:28",84.74,55,66.79,87.37,4.47,9.17,14.76,181,29.949,29.273,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 02:51:28",84.56,56,67.14,87.36,4.03,8.05,14.76,198,29.94,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 02:56:28",84.56,56,67.14,87.36,8.95,10.29,14.76,190,29.946,29.273,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 03:01:28",84.56,57,67.66,87.63,8.05,10.29,14.76,186,29.946,29.273,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 03:06:28",84.2,57,67.32,87.06,5.59,10.29,14.76,177,29.938,29.264,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 03:12:28",84.2,57,67.32,87.06,7.16,9.17,14.76,196,29.94,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 03:18:28",84.2,58,67.83,87.32,3.8,8.05,14.76,175,29.943,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 03:24:28",84.02,58,67.66,87.03,5.37,9.17,14.76,231,29.946,29.273,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 03:29:28",84.02,58,67.66,87.03,5.37,8.05,14.76,198,29.94,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 03:34:28",84.02,58,67.66,87.03,3.8,6.93,14.76,205,29.94,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 03:39:28",83.84,58,67.49,86.75,2.91,6.93,14.76,175,29.946,29.273,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 03:44:28",83.84,58,67.49,86.75,7.38,9.17,14.76,226,29.943,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 03:49:28",83.84,58,67.49,86.75,4.03,6.93,14.76,177,29.943,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 03:54:28",83.66,59,67.82,86.71,4.47,11.41,14.76,162,29.946,29.273,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 03:59:29",83.48,59,67.65,86.43,5.59,6.93,14.76,161,29.946,29.273,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 04:05:28",83.48,59,67.65,86.43,5.59,6.93,14.76,213,29.943,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 04:10:28",83.48,59,67.65,86.43,2.91,9.17,14.76,184,29.94,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 04:15:29",83.3,59,67.48,86.15,3.13,8.05,14.76,183,29.943,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 04:21:28",83.3,60,67.97,86.39,4.47,5.82,14.76,221,29.946,29.273,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 04:26:28",83.12,60,67.8,86.1,3.8,9.17,14.76,213,29.943,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 04:31:28",82.76,61,67.94,85.77,4.47,5.82,14.76,175,29.946,29.273,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 04:36:28",82.58,61,67.77,85.49,3.36,5.82,14.76,191,29.946,29.273,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 04:41:28",82.58,61,67.77,85.49,3.8,8.05,14.76,178,29.949,29.276,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 04:46:28",82.4,62,68.08,85.42,3.36,5.82,14.76,186,29.94,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 04:51:28",82.22,62,67.91,85.14,2.91,6.93,14.76,236,29.943,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 04:56:28",82.04,63,68.2,85.06,4.47,6.93,14.76,181,29.943,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 05:01:28",82.04,63,68.2,85.06,5.59,8.05,14.76,167,29.943,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 05:06:28",81.86,63,68.03,84.78,5.82,8.05,14.76,184,29.943,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 05:11:28",81.5,64,68.15,84.41,4.25,6.93,14.76,189,29.952,29.276,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 05:17:28",81.32,65,68.43,84.3,7.83,9.17,14.76,180,29.949,29.273,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 05:23:28",81.5,65,68.6,84.58,7.38,8.05,14.76,182,29.949,29.273,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 05:28:28",81.5,64,68.15,84.41,7.38,9.17,14.76,174,29.946,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 05:33:28",81.32,65,68.43,84.3,4.25,8.05,14.76,171,29.943,29.267,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 05:39:28",81.14,65,68.26,84.03,7.83,9.17,14.76,122,29.946,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 05:44:28",81.14,66,68.71,84.19,4.25,6.93,14.76,186,29.946,29.27,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 05:49:28",80.96,66,68.53,83.91,4.92,8.05,14.76,184,29.955,29.279,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 05:54:28",80.96,66,68.53,83.91,4.03,9.17,14.76,150,29.952,29.276,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 05:59:28",81.14,66,68.71,84.19,4.47,8.05,14.76,180,29.955,29.279,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 06:04:28",80.96,66,68.53,83.91,4.92,5.82,14.76,195,29.955,29.279,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 06:09:28",80.96,66,68.53,83.91,3.58,5.82,14.76,178,29.958,29.282,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 06:14:28",80.96,67,68.97,84.07,5.37,6.93,14.76,173,29.961,29.285,0,0,0,0,0,0.543,0.614,0.08,0
"2026-07-26 06:20:28",80.78,67,68.8,83.78,3.8,5.82,14.76,184,29.955,29.279,0,0,0,0,0,0.543,0.614,0.32,0
"2026-07-26 06:25:29",80.6,68,69.06,83.65,4.92,9.17,14.76,180,29.961,29.285,0,0,0,0,0,0.543,0.614,0.79,0
"2026-07-26 06:31:28",80.6,68,69.06,83.65,5.37,8.05,14.76,199,29.964,29.288,0,0,0,0,0,0.543,0.614,2.05,0
"2026-07-26 06:36:28",80.6,68,69.06,83.65,4.92,6.93,14.76,195,29.961,29.285,0,0,0,0,0,0.543,0.614,3.71,0
"2026-07-26 06:41:28",80.6,69,69.49,83.79,5.37,6.93,14.76,200,29.967,29.291,0,0,0,0,0,0.543,0.614,6.08,0
"2026-07-26 06:46:28",80.42,69,69.32,83.5,5.82,8.05,14.76,177,29.964,29.288,0,0,0,0,0,0.543,0.614,9.16,0
"2026-07-26 06:51:28",80.6,69,69.49,83.79,5.82,6.93,14.76,183,29.961,29.285,0,0,0,0,0,0.543,0.614,12.71,0
"2026-07-26 06:56:28",80.6,69,69.49,83.79,4.92,8.05,14.76,175,29.967,29.291,0,0,0,0,0,0.543,0.614,16.5,0
"2026-07-26 07:01:28",80.78,69,69.66,84.09,3.36,6.93,14.76,195,29.967,29.291,0,0,0,0,0,0.543,0.614,20.21,0
"2026-07-26 07:06:28",80.78,69,69.66,84.09,2.91,6.93,14.76,195,29.964,29.288,0,0,0,0,0,0.543,0.614,24.31,0
"2026-07-26 07:11:28",80.96,69,69.83,84.39,4.47,6.93,14.76,178,29.97,29.294,0,0,0,0,0,0.543,0.614,28.89,0
"2026-07-26 07:16:28",80.96,69,69.83,84.39,3.8,5.82,14.76,234,29.97,29.294,0,0,0,0,0,0.543,0.614,33.39,0
"2026-07-26 07:21:28",81.32,69,70.18,85.01,2.91,6.93,14.76,201,29.964,29.288,0,0,0,0,0,0.543,0.614,38.75,0
"2026-07-26 07:26:28",81.68,68,70.09,85.44,4.92,5.82,14.76,183,29.973,29.297,0,0,0,0,0,0.543,0.614,44.44,0
"2026-07-26 07:31:28",82.04,68,70.44,86.08,4.03,4.47,14.76,212,29.97,29.294,0,0,0,0,0,0.543,0.614,50.36,0
"2026-07-26 07:37:28",82.4,66,69.9,86.28,2.68,10.29,14.76,192,29.976,29.297,0,0,0,0,0,0.543,0.614,58.72,0
"2026-07-26 07:42:28",82.76,66,70.24,86.91,2.68,4.47,14.76,199,29.973,29.297,0,0,0,0,0,0.543,0.614,66.77,0
"2026-07-26 07:47:28",83.12,66,70.59,87.56,4.03,5.82,14.76,194,29.979,29.3,0,0,0,0,0,0.543,0.614,76.01,0
"2026-07-26 07:52:28",83.48,65,70.48,87.96,5.37,8.05,14.76,164,29.982,29.303,0,0,0,0,0,0.543,0.614,86.5,0
"2026-07-26 07:57:28",83.48,64,70.02,87.69,7.61,11.41,14.76,181,29.976,29.297,0,0,0,0,0,0.543,0.614,97.71,0
"2026-07-26 08:02:28",83.84,65,70.82,88.63,3.8,8.05,14.76,206,29.979,29.3,0,0,0,0,0,0.543,0.614,109.23,1
"2026-07-26 08:07:28",84.02,64,70.53,88.67,7.38,10.29,14.76,219,29.979,29.3,0,0,0,0,0,0.543,0.614,122.1,1
"2026-07-26 08:12:33",84.2,64,70.7,89.01,5.37,9.17,14.76,200,29.982,29.303,0,0,0,0,0,0.543,0.614,135.44,1
"2026-07-26 08:18:28",84.38,63,70.41,89.05,6.49,12.53,14.76,205,29.985,29.306,0,0,0,0,0,0.543,0.614,150.99,1
"2026-07-26 08:23:28",84.56,63,70.58,89.38,8.28,9.17,14.76,213,29.985,29.306,0,0,0,0,0,0.543,0.614,164.33,1
"2026-07-26 08:28:28",84.56,63,70.58,89.38,4.92,10.29,14.76,243,29.979,29.3,0,0,0,0,0,0.543,0.614,179.08,1
"2026-07-26 08:33:28",84.92,62,70.45,89.74,4.47,9.17,14.76,178,29.988,29.309,0,0,0,0,0,0.543,0.614,193.76,1
"2026-07-26 08:38:28",85.28,62,70.79,90.42,4.47,9.17,14.76,226,29.985,29.306,0,0,0,0,0,0.543,0.614,209.87,1
"2026-07-26 08:43:28",85.64,61,70.65,90.76,4.7,10.29,14.76,181,29.985,29.306,0,0,0,0,0,0.543,0.614,226.36,2
"2026-07-26 08:48:29",85.46,61,70.48,90.42,6.93,10.29,14.76,237,29.982,29.303,0,0,0,0,0,0.543,0.614,242.38,2
"2026-07-26 08:54:28",85.46,61,70.48,90.42,6.93,12.53,14.76,180,29.982,29.303,0,0,0,0,0,0.543,0.614,263.22,2
"2026-07-26 08:59:28",86,61,70.99,91.46,5.37,9.17,14.76,182,29.985,29.306,0,0,0,0,0,0.543,0.614,279.08,2
"2026-07-26 09:04:28",86.36,59,70.35,91.42,4.25,11.41,14.76,186,29.985,29.306,0,0,0,0,0,0.543,0.614,296.13,2
"2026-07-26 09:09:28",86.9,58,70.35,92.07,6.93,12.53,14.76,241,29.991,29.311,0,0,0,0,0,0.543,0.614,313.89,2
"2026-07-26 09:15:28",86.54,59,70.51,91.76,5.82,12.53,14.76,252,29.994,29.314,0,0,0,0,0,0.543,0.614,332.28,3
"2026-07-26 09:21:28",86.72,59,70.68,92.11,2.91,9.17,14.76,197,29.988,29.309,0,0,0,0,0,0.543,0.614,352.72,3
"2026-07-26 09:26:28",87.26,57,70.17,92.37,5.37,9.17,14.76,214,29.988,29.309,0,0,0,0,0,0.543,0.614,369.77,3
"2026-07-26 09:31:28",87.44,57,70.34,92.72,5.37,9.17,14.76,204,29.994,29.314,0,0,0,0,0,0.543,0.614,377.98,3
"2026-07-26 09:36:28",87.98,56,70.32,93.35,7.61,10.29,14.76,239,29.994,29.314,0,0,0,0,0,0.543,0.614,402.53,3
"2026-07-26 09:42:28",87.98,56,70.32,93.35,7.61,10.29,14.76,228,29.994,29.314,0,0,0,0,0,0.543,0.614,421.07,3
"2026-07-26 09:47:28",88.16,56,70.49,93.7,6.26,9.17,14.76,214,29.988,29.309,0,0,0,0,0,0.543,0.614,437.17,4
"2026-07-26 09:52:28",88.52,55,70.3,93.98,6.49,9.17,14.76,216,29.988,29.309,0,0,0,0,0,0.543,0.614,453.67,4
"2026-07-26 09:57:28",88.7,55,70.46,94.33,4.7,10.29,14.76,229,29.994,29.314,0,0,0,0,0,0.543,0.614,465.51,4
"2026-07-26 10:02:28",88.88,55,70.63,94.69,5.59,9.17,14.76,181,29.994,29.314,0,0,0,0,0,0.543,0.614,482.32,4
"2026-07-26 10:08:28",89.24,55,70.96,95.41,2.91,9.17,14.76,209,29.988,29.309,0,0,0,0,0,0.543,0.614,500.95,4
"2026-07-26 10:14:28",89.42,54,70.59,95.31,8.95,12.53,14.76,173,29.982,29.303,0,0,0,0,0,0.543,0.614,517.05,4
"2026-07-26 10:19:28",89.6,54,70.76,95.67,4.92,9.17,14.76,218,29.985,29.306,0,0,0,0,0,0.543,0.614,530.31,4
"2026-07-26 10:24:28",89.96,53,70.54,95.92,4.92,9.17,14.76,256,29.991,29.311,0,0,0,0,0,0.543,0.614,543.96,5
"2026-07-26 10:29:28",90.14,53,70.71,96.28,5.82,8.05,14.76,205,29.985,29.306,0,0,0,0,0,0.543,0.614,558.8,5
"2026-07-26 10:34:30",90.32,53,70.87,96.65,7.83,10.29,14.76,168,29.985,29.306,0,0,0,0,0,0.543,0.614,573.88,5
"2026-07-26 10:40:28",90.86,51,70.24,96.74,2.91,8.05,14.76,221,29.988,29.309,0,0,0,0,0,0.543,0.614,586.82,5
"2026-07-26 10:45:28",91.22,50,69.99,96.96,4.03,10.29,14.76,220,29.988,29.309,0,0,0,0,0,0.543,0.614,600.55,5
"2026-07-26 10:50:28",91.4,50,70.15,97.32,4.25,8.05,14.76,203,29.979,29.303,0,0,0,0,0,0.543,0.614,613.58,5
"2026-07-26 10:56:28",91.76,49,69.89,97.52,9.84,12.53,14.76,227,29.982,29.306,0,0,0,0,0,0.543,0.614,627.47,5
"2026-07-26 11:01:28",91.58,50,70.32,97.68,5.37,10.29,14.76,276,29.985,29.309,0,0,0,0,0,0.543,0.614,641.04,5
"2026-07-26 11:06:28",91.94,49,70.06,97.89,4.25,8.05,14.76,224,29.985,29.309,0,0,0,0,0,0.543,0.614,651.78,6
"2026-07-26 11:11:28",92.12,50,70.81,98.8,5.14,9.17,14.76,179,29.985,29.309,0,0,0,0,0,0.543,0.614,663.06,6
"2026-07-26 11:16:28",92.12,49,70.22,98.25,7.83,10.29,14.76,176,29.988,29.309,0,0,0,0,0,0.543,0.614,675.06,6
"2026-07-26 11:21:28",92.48,48,69.94,98.44,5.82,11.41,14.76,154,29.982,29.306,0,0,0,0,0,0.543,0.614,684.93,6
"2026-07-26 11:26:28",92.48,49,70.55,98.99,6.26,10.29,14.76,175,29.985,29.309,0,0,0,0,0,0.543,0.614,696.45,6
"2026-07-26 11:31:28",92.84,49,70.88,99.74,4.03,8.05,14.76,241,29.976,29.3,0,0,0,0,0,0.543,0.614,705.13,6
"2026-07-26 11:36:28",92.84,49,70.88,99.74,8.05,14.76,14.76,227,29.976,29.3,0,0,0,0,0,0.543,0.614,714.92,6
"2026-07-26 11:42:28",93.38,48,70.77,100.3,6.93,12.53,14.76,220,29.976,29.3,0,0,0,0,0,0.543,0.614,723.13,6
"2026-07-26 11:47:28",93.2,48,70.6,99.92,2.91,4.47,14.76,167,29.982,29.306,0,0,0,0,0,0.543,0.614,731.81,6
"2026-07-26 11:52:28",94.1,46,70.17,100.62,6.04,10.29,14.76,253,29.979,29.303,0,0,0,0,0,0.543,0.614,741.67,6
"2026-07-26 11:57:28",93.92,46,70.01,100.25,2.24,10.29,14.76,175,29.976,29.3,0,0,0,0,0,0.543,0.614,751.62,6
"2026-07-26 12:02:28",94.28,45,69.69,100.41,7.16,10.29,14.76,217,29.976,29.3,0,0,0,0,0,0.543,0.614,757.46,7
"2026-07-26 12:07:28",94.64,47,71.29,102.39,6.49,9.17,14.76,168,29.976,29.3,0,0,0,0,0,0.543,0.614,764.4,7
"2026-07-26 12:12:28",95,44,69.68,101.28,6.49,11.41,14.76,227,29.973,29.297,0,0,0,0,0,0.543,0.614,764.96,7
"2026-07-26 12:17:28",95,44,69.68,101.28,3.36,9.17,14.76,175,29.976,29.3,0,0,0,0,0,0.543,0.614,780.11,7
"2026-07-26 12:23:28",95.54,45,70.83,103.05,8.05,10.29,14.76,175,29.973,29.297,0,0,0,0,0,0.543,0.614,784.53,7
"2026-07-26 12:28:28",95.18,43,69.17,101.05,7.61,9.17,14.76,181,29.967,29.291,0,0,0,0,0,0.543,0.614,791.63,7
"2026-07-26 12:33:28",95.9,43,69.82,102.52,6.49,9.17,14.76,287,29.967,29.291,0,0,0,0,0,0.543,0.614,797.55,7
"2026-07-26 12:38:28",96.08,43,69.98,102.9,5.82,9.17,14.76,226,29.967,29.291,0,0,0,0,0,0.543,0.614,803.47,7
"2026-07-26 12:43:28",96.08,42,69.29,102.26,5.14,9.17,14.76,201,29.961,29.285,0,0,0,0,0,0.543,0.614,806.79,7
"2026-07-26 12:48:28",96.62,42,69.77,103.37,7.16,10.29,14.76,262,29.961,29.285,0,0,0,0,0,0.543,0.614,811.6,7
"2026-07-26 12:53:28",96.98,44,71.46,105.52,2.68,9.17,14.76,136,29.961,29.285,0,0,0,0,0,0.543,0.614,815.31,7
"2026-07-26 12:58:28",97.52,41,69.87,104.59,3.8,13.65,14.76,167,29.961,29.285,0,0,0,0,0,0.543,0.614,818.63,7
"2026-07-26 13:03:28",97.52,41,69.87,104.59,4.03,8.05,14.76,153,29.955,29.279,0,0,0,0,0,0.543,0.614,821.39,7
"2026-07-26 13:09:28",97.16,40,68.83,103.18,11.41,13.65,14.76,218,29.955,29.279,0,0,0,0,0,0.543,0.614,820.52,7
"2026-07-26 13:14:28",97.16,42,70.26,104.51,4.92,8.05,14.76,206,29.955,29.279,0,0,0,0,0,0.543,0.614,825.57,7
"2026-07-26 13:19:28",97.7,40,69.31,104.29,7.38,11.41,14.76,172,29.952,29.276,0,0,0,0,0,0.543,0.614,831.81,7
"2026-07-26 13:24:28",98.42,37,67.68,98.42,4.03,8.05,14.76,247,29.946,29.27,0,0,0,0,0,0.543,0.614,830.31,7
"2026-07-26 13:30:28",98.96,40,70.43,106.96,7.61,9.17,14.76,169,29.943,29.27,0,0,0,0,0,0.543,0.614,823.6,7
"2026-07-26 13:35:28",99.14,38,69.09,99.14,5.14,11.41,14.76,182,29.94,29.267,0,0,0,0,0,0.543,0.614,829.68,7
"2026-07-26 13:40:28",98.96,38,68.93,98.96,6.93,9.17,14.76,179,29.938,29.264,0,0,0,0,0,0.543,0.614,827.55,7
"2026-07-26 13:45:28",98.78,37,67.99,98.78,4.7,10.29,14.76,170,29.935,29.261,0,0,0,0,0,0.543,0.614,831.33,7
"2026-07-26 13:51:29",98.78,35,66.38,98.78,2.46,8.05,14.76,240,29.935,29.261,0,0,0,0,0,0.543,0.614,829.04,7
"2026-07-26 13:57:28",98.96,36,67.36,98.96,2.91,8.05,14.76,139,29.926,29.252,0,0,0,0,0,0.543,0.614,825.73,7
"2026-07-26 14:02:28",99.14,36,67.52,99.14,6.49,9.17,14.76,203,29.932,29.258,0,0,0,0,0,0.543,0.614,820.76,7
"2026-07-26 14:07:28",99.14,36,67.52,99.14,6.49,9.17,14.76,292,29.932,29.258,0,0,0,0,0,0.543,0.614,820.76,7
"2026-07-26 14:13:28",99.5,37,68.63,99.5,4.47,10.29,14.76,224,29.923,29.249,0,0,0,0,0,0.543,0.614,820.76,7
"2026-07-26 14:18:28",100.04,35,67.49,100.04,6.26,11.41,14.76,200,29.923,29.249,0,0,0,0,0,0.543,0.614,814.21,7
"2026-07-26 14:24:28",99.86,37,68.95,99.86,3.13,8.05,14.76,255,29.929,29.255,0,0,0,0,0,0.543,0.614,813.65,7
"2026-07-26 14:29:28",100.04,33,65.79,100.04,4.7,8.05,14.76,237,29.926,29.252,0,0,0,0,0,0.543,0.614,800.71,7
"2026-07-26 14:34:28",100.04,34,66.65,100.04,5.37,10.29,14.76,268,29.923,29.249,0,0,0,0,0,0.543,0.614,806.71,7
"2026-07-26 14:39:28",99.86,36,68.15,99.86,0.67,6.93,14.76,240,29.911,29.238,0,0,0,0,0,0.543,0.614,798.03,7
"2026-07-26 14:44:28",100.22,34,66.8,100.22,8.95,13.65,14.76,166,29.923,29.249,0,0,0,0,0,0.543,0.614,789.74,7
"2026-07-26 14:49:28",100.4,34,66.96,100.4,6.49,10.29,14.76,205,29.923,29.249,0,0,0,0,0,0.543,0.614,790.92,7
"2026-07-26 14:54:28",100.58,34,67.12,100.58,4.03,6.93,14.76,175,29.914,29.241,0,0,0,0,0,0.543,0.614,775.77,7
"2026-07-26 14:59:28",101.3,34,67.75,101.3,6.49,12.53,14.76,206,29.911,29.238,0,0,0,0,0,0.543,0.614,776.8,7
"2026-07-26 15:04:28",100.76,34,67.28,100.76,6.49,11.41,14.76,271,29.917,29.244,0,0,0,0,0,0.543,0.614,766.14,7
"2026-07-26 15:09:28",100.58,33,66.26,100.58,1.79,5.82,14.76,190,29.914,29.241,0,0,0,0,0,0.543,0.614,759.35,7
"2026-07-26 15:15:28",101.3,35,68.59,101.3,6.26,9.17,14.76,188,29.914,29.241,0,0,0,0,0,0.543,0.614,749.64,6
"2026-07-26 15:20:28",101.48,33,67.04,101.48,2.68,8.05,14.76,295,29.914,29.241,0,0,0,0,0,0.543,0.614,743.96,6
"2026-07-26 15:25:28",101.66,32,66.3,101.66,8.28,9.17,14.76,187,29.911,29.238,0,0,0,0,0,0.543,0.614,728.26,6
"2026-07-26 15:30:28",101.3,31,65.08,101.3,3.8,11.41,14.76,214,29.899,29.226,0,0,0,0,0,0.543,0.614,715,6
"2026-07-26 15:35:28",100.94,31,64.77,100.94,7.61,12.53,14.76,213,29.905,29.232,0,0,0,0,0,0.543,0.614,695.19,6
"2026-07-26 15:40:28",101.12,31,64.92,101.12,6.04,10.29,14.76,193,29.905,29.232,0,0,0,0,0,0.543,0.614,698.42,6
"2026-07-26 15:46:28",101.48,32,66.15,101.48,7.38,10.29,14.76,131,29.899,29.226,0,0,0,0,0,0.543,0.614,693.84,6
"2026-07-26 15:51:28",101.12,32,65.84,101.12,3.36,9.17,14.76,113,29.902,29.229,0,0,0,0,0,0.543,0.614,666.85,6
"2026-07-26 15:56:28",101.48,33,67.04,101.48,4.7,6.93,14.76,179,29.899,29.226,0,0,0,0,0,0.543,0.614,670.4,6
"2026-07-26 16:01:28",101.12,33,66.72,101.12,9.17,11.41,14.76,168,29.896,29.223,0,0,0,0,0,0.543,0.614,647.43,6
"2026-07-26 16:07:28",101.3,34,67.75,101.3,7.61,10.29,14.76,176,29.896,29.223,0,0,0,0,0,0.543,0.614,636.7,5
"2026-07-26 16:12:28",101.84,32,66.46,101.84,4.03,9.17,14.76,168,29.893,29.22,0,0,0,0,0,0.543,0.614,627.7,5
"2026-07-26 16:17:28",102.02,31,65.7,102.02,9.39,19.46,19.46,182,29.893,29.22,0,0,0,0,0,0.543,0.614,620.05,5
"2026-07-26 16:23:28",102.38,31,66.01,102.38,6.93,9.17,19.46,175,29.89,29.217,0,0,0,0,0,0.543,0.614,604.34,5
"2026-07-26 16:28:28",102.2,29,63.94,102.2,5.59,14.76,19.46,217,29.884,29.211,0,0,0,0,0,0.543,0.614,602.76,5
"2026-07-26 16:33:28",102.38,28,63.09,102.38,4.03,8.05,19.46,191,29.89,29.217,0,0,0,0,0,0.543,0.614,585.56,5
"2026-07-26 16:39:28",102.38,30,65.07,102.38,4.47,10.29,19.46,219,29.887,29.214,0,0,0,0,0,0.543,0.614,565.43,5
"2026-07-26 16:44:28",102.38,32,66.93,102.38,7.61,9.17,19.46,168,29.89,29.217,0,0,0,0,0,0.543,0.614,555.56,5
"2026-07-26 16:49:28",102.56,31,66.16,102.56,6.93,8.05,19.46,168,29.887,29.214,0,0,0,0,0,0.543,0.614,549.64,5
"2026-07-26 16:54:28",102.74,30,65.38,102.74,9.17,10.29,19.46,228,29.884,29.211,0,0,0,0,0,0.543,0.614,533.15,4
"2026-07-26 16:59:28",102.02,31,65.7,102.02,6.04,12.53,19.46,234,29.884,29.211,0,0,0,0,0,0.543,0.614,517.76,4
"2026-07-26 17:05:28",102.74,31,66.32,102.74,7.61,13.65,19.46,166,29.884,29.211,0,0,0,0,0,0.543,0.614,502.29,4
"2026-07-26 17:10:28",102.38,32,66.93,102.38,7.38,9.17,19.46,238,29.884,29.211,0,0,0,0,0,0.543,0.614,482,4
"2026-07-26 17:15:28",102.56,30,65.22,102.56,4.03,8.05,19.46,163,29.878,29.205,0,0,0,0,0,0.543,0.614,470.17,4
"2026-07-26 17:20:28",102.38,30,65.07,102.38,5.37,10.29,19.46,188,29.881,29.208,0,0,0,0,0,0.543,0.614,456.83,4
"2026-07-26 17:25:28",102.02,31,65.7,102.02,6.71,11.41,19.46,185,29.878,29.205,0,0,0,0,0,0.543,0.614,446.49,4
"2026-07-26 17:31:28",102.38,31,66.01,102.38,8.5,11.41,19.46,230,29.878,29.205,0,0,0,0,0,0.543,0.614,420.44,3
"2026-07-26 17:36:28",102.2,32,66.77,102.2,5.82,10.29,19.46,239,29.881,29.208,0,0,0,0,0,0.543,0.614,403.71,3
"2026-07-26 17:41:28",102.56,32,67.08,102.56,8.95,11.41,19.46,157,29.873,29.199,0,0,0,0,0,0.543,0.614,382.87,3
"2026-07-26 17:46:28",102.2,31,65.85,102.2,5.14,10.29,19.46,212,29.876,29.202,0,0,0,0,0,0.543,0.614,372.45,3
"2026-07-26 17:51:28",102.2,31,65.85,102.2,6.71,11.41,19.46,184,29.873,29.199,0,0,0,0,0,0.543,0.614,352.49,3
"2026-07-26 17:56:28",101.84,31,65.54,101.84,7.61,14.76,19.46,167,29.873,29.199,0,0,0,0,0,0.543,0.614,337.25,3
"2026-07-26 18:01:28",101.48,32,66.15,101.48,3.8,6.93,19.46,180,29.876,29.202,0,0,0,0,0,0.543,0.614,324.07,3
"2026-07-26 18:06:28",101.66,30,64.45,101.66,7.61,12.53,19.46,229,29.876,29.202,0,0,0,0,0,0.543,0.614,305.76,2
"2026-07-26 18:11:28",102.2,30,64.91,102.2,4.47,10.29,19.46,218,29.873,29.199,0,0,0,0,0,0.543,0.614,289.58,2
"2026-07-26 18:16:28",101.66,30,64.45,101.66,3.8,9.17,19.46,137,29.87,29.196,0,0,0,0,0,0.543,0.614,271.19,2
"2026-07-26 18:21:28",101.3,31,65.08,101.3,9.17,12.53,19.46,175,29.873,29.199,0,0,0,0,0,0.543,0.614,256.59,2
"2026-07-26 18:27:28",100.94,30,63.83,100.94,6.04,9.17,19.46,158,29.873,29.199,0,0,0,0,0,0.543,0.614,237.25,2
"2026-07-26 18:32:28",101.48,30,64.29,101.48,4.7,8.05,19.46,232,29.873,29.199,0,0,0,0,0,0.543,0.614,218.39,2
"2026-07-26 18:37:28",101.48,31,65.23,101.48,7.38,9.17,19.46,168,29.87,29.196,0,0,0,0,0,0.543,0.614,202.45,1
"2026-07-26 18:42:28",101.12,31,64.92,101.12,7.38,9.17,19.46,159,29.861,29.187,0,0,0,0,0,0.543,0.614,188.08,1
"2026-07-26 18:47:28",100.94,31,64.77,100.94,4.47,6.93,19.46,156,29.864,29.19,0,0,0,0,0,0.543,0.614,171.11,1
"2026-07-26 18:52:28",100.76,32,65.52,100.76,5.37,6.93,19.46,191,29.864,29.19,0,0,0,0,0,0.543,0.614,155.88,1
"2026-07-26 18:57:28",100.94,32,65.68,100.94,2.91,3.36,19.46,232,29.855,29.182,0,0,0,0,0,0.543,0.614,141.52,1
"2026-07-26 19:03:28",100.58,32,65.37,100.58,5.37,12.53,19.46,165,29.864,29.19,0,0,0,0,0,0.543,0.614,124.31,1
"2026-07-26 19:09:28",99.68,32,64.59,99.68,5.14,9.17,19.46,166,29.87,29.193,0,0,0,0,0,0.543,0.614,108.05,1
"2026-07-26 19:14:28",99.5,32,64.43,99.5,7.38,9.17,19.46,161,29.861,29.187,0,0,0,0,0,0.543,0.614,95.11,0
"2026-07-26 19:19:28",99.14,31,63.22,99.14,8.05,10.29,19.46,148,29.858,29.184,0,0,0,0,0,0.543,0.614,83.66,0
"2026-07-26 19:24:28",98.96,32,63.97,98.96,7.38,9.17,19.46,157,29.861,29.184,0,0,0,0,0,0.543,0.614,72.93,0
"2026-07-26 19:29:28",98.78,32,63.81,98.78,7.38,10.29,19.46,164,29.861,29.187,0,0,0,0,0,0.543,0.614,63.06,0
"2026-07-26 19:34:28",98.24,32,63.34,98.24,6.49,8.05,19.46,175,29.864,29.187,0,0,0,0,0,0.543,0.614,54.85,0
"2026-07-26 19:39:28",97.88,32,63.03,97.88,5.37,10.29,19.46,152,29.858,29.184,0,0,0,0,0,0.543,0.614,47.43,0
"2026-07-26 19:45:28",97.34,32,62.56,97.34,7.61,9.17,19.46,172,29.873,29.196,0,0,0,0,0,0.543,0.614,39.86,0
"2026-07-26 19:50:28",96.98,33,63.13,96.98,6.49,10.29,19.46,160,29.867,29.19,0,0,0,0,0,0.543,0.614,34.25,0
"2026-07-26 19:56:28",96.62,34,63.66,96.62,4.92,8.05,19.46,144,29.87,29.193,0,0,0,0,0,0.543,0.614,28.65,0
"2026-07-26 20:02:28",95.9,33,62.19,95.9,4.7,8.05,19.46,167,29.867,29.19,0,0,0,0,0,0.543,0.614,23.44,0
"2026-07-26 20:07:28",95.36,34,62.56,95.36,4.47,8.05,19.46,170,29.87,29.193,0,0,0,0,0,0.543,0.614,19.42,0
"2026-07-26 20:13:28",95,34,62.25,95,4.03,6.93,19.46,177,29.87,29.193,0,0,0,0,0,0.543,0.614,14.76,0
"2026-07-26 20:18:28",94.28,35,62.44,94.28,4.03,5.82,19.46,154,29.87,29.193,0,0,0,0,0,0.543,0.614,11.13,0
"2026-07-26 20:24:28",93.02,37,62.91,93.02,3.8,5.82,19.46,152,29.87,29.193,0,0,0,0,0,0.543,0.614,7.1,0
"2026-07-26 20:29:28",92.3,39,63.78,92.3,4.7,5.82,19.46,144,29.867,29.19,0,0,0,0,0,0.543,0.614,4.66,0
"2026-07-26 20:35:28",92.12,40,64.34,93.96,5.37,6.93,19.46,142,29.867,29.19,0,0,0,0,0,0.543,0.614,2.29,0
"2026-07-26 20:40:28",91.76,41,64.72,93.79,3.8,5.82,19.46,156,29.873,29.196,0,0,0,0,0,0.543,0.614,1.1,0
"2026-07-26 20:45:28",91.4,41,64.4,93.2,4.92,5.82,19.46,141,29.87,29.193,0,0,0,0,0,0.543,0.614,0.47,0
"2026-07-26 20:51:28",91.4,41,64.4,93.2,6.93,9.17,19.46,137,29.864,29.187,0,0,0,0,0,0.543,0.614,0.16,0
"2026-07-26 20:56:28",91.4,41,64.4,93.2,4.92,6.93,19.46,142,29.861,29.184,0,0,0,0,0,0.543,0.614,0.08,0
"2026-07-26 21:02:28",91.22,40,63.54,92.53,6.49,8.05,19.46,144,29.864,29.187,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 21:07:28",91.22,40,63.54,92.53,6.71,8.05,19.46,146,29.861,29.184,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 21:12:28",90.86,41,63.92,92.34,5.82,8.05,19.46,151,29.867,29.19,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 21:17:28",90.68,41,63.76,92.06,6.04,8.05,19.46,141,29.864,29.187,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 21:22:28",90.32,41,63.44,91.5,4.03,5.82,19.46,131,29.87,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 21:27:28",89.96,42,63.8,91.31,4.7,6.93,19.46,137,29.87,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 21:32:28",89.78,42,63.64,91.03,4.47,6.93,19.46,140,29.867,29.19,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 21:37:28",89.42,42,63.32,90.49,4.25,5.82,19.46,174,29.87,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 21:43:31",88.88,43,63.5,90.02,3.8,5.82,19.46,142,29.873,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 21:49:27",88.7,43,63.34,89.75,4.7,5.82,19.46,141,29.87,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 21:54:28",88.52,43,63.18,89.49,4.25,5.82,19.46,146,29.87,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 22:00:28",88.34,43,63.02,89.23,5.14,5.82,19.46,141,29.878,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 22:05:28",88.16,44,63.51,89.28,3.8,5.82,19.46,139,29.876,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 22:11:28",87.98,44,63.35,89.02,5.82,8.05,19.46,147,29.881,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 22:16:28",88.16,45,64.15,89.59,5.82,9.17,19.46,152,29.878,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 22:21:28",88.16,46,64.78,89.92,7.16,9.17,19.46,145,29.887,29.211,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 22:26:28",88.34,48,66.17,90.89,5.82,10.29,19.46,145,29.89,29.214,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 22:31:28",88.16,49,66.6,90.95,6.26,9.17,19.46,152,29.884,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 22:36:28",87.98,49,66.44,90.65,6.04,10.29,19.46,144,29.884,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 22:42:28",87.98,50,67.02,91.01,9.17,11.41,19.46,155,29.89,29.214,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 22:47:28",87.8,50,66.86,90.71,4.47,8.05,19.46,152,29.881,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 22:52:28",87.62,50,66.69,90.41,6.49,11.41,19.46,151,29.893,29.217,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 22:57:28",87.44,50,66.53,90.12,3.8,6.93,19.46,133,29.887,29.211,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 23:03:28",86.9,50,66.03,89.26,6.49,8.05,19.46,155,29.89,29.214,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 23:08:28",86.54,51,66.27,89.01,4.03,8.05,19.46,152,29.89,29.214,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 23:13:28",86.18,51,65.94,88.45,5.37,6.93,19.46,155,29.89,29.214,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 23:18:29",86,51,65.77,88.18,4.7,6.93,19.46,155,29.887,29.211,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 23:24:28",85.64,52,66,87.92,4.25,6.93,19.46,141,29.887,29.211,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 23:29:28",85.46,52,65.84,87.64,4.25,6.93,19.46,156,29.887,29.211,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 23:34:29",85.46,52,65.84,87.64,4.25,5.82,19.46,140,29.887,29.211,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 23:40:28",85.28,52,65.67,87.38,3.8,6.93,19.46,144,29.887,29.211,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 23:45:28",85.1,52,65.5,87.11,3.8,6.93,19.46,143,29.887,29.211,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 23:50:29",84.92,52,65.34,86.85,4.03,5.82,19.46,162,29.881,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-26 23:56:28",84.56,53,65.55,86.58,3.36,4.47,19.46,154,29.887,29.211,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 00:01:28",84.38,53,65.39,86.32,3.8,4.47,4.47,154,29.89,29.214,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 00:07:28",84.02,54,65.59,86.05,3.8,5.82,5.82,159,29.887,29.211,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 00:12:28",83.84,54,65.43,85.79,4.92,5.82,5.82,155,29.884,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 00:18:28",84.02,54,65.59,86.05,4.92,5.82,6.93,152,29.887,29.211,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 00:23:29",84.2,54,65.76,86.31,3.36,5.82,8.05,146,29.89,29.214,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 00:28:32",84.02,54,65.59,86.05,4.03,5.82,8.05,154,29.89,29.214,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 00:34:28",84.02,54,65.59,86.05,3.36,4.47,8.05,153,29.893,29.217,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 00:39:28",83.66,55,65.79,85.77,4.25,5.82,8.05,153,29.89,29.214,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 00:44:28",83.48,55,65.62,85.51,3.8,4.47,8.05,156,29.893,29.217,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 00:49:28",83.3,56,65.97,85.48,5.37,5.82,8.05,155,29.89,29.214,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 00:54:28",83.3,56,65.97,85.48,4.7,5.82,8.05,167,29.896,29.22,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 00:59:28",83.3,56,65.97,85.48,4.47,5.82,8.05,159,29.896,29.22,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 01:04:29",83.12,56,65.8,85.22,3.36,4.47,8.05,154,29.905,29.229,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 01:10:28",83.12,57,66.31,85.44,4.92,6.93,8.05,158,29.899,29.223,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 01:15:29",83.3,56,65.97,85.48,4.25,5.82,8.05,164,29.896,29.22,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 01:21:28",83.48,56,66.14,85.73,4.03,5.82,8.05,169,29.899,29.223,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 01:26:28",83.66,56,66.31,86,4.92,5.82,8.05,184,29.893,29.22,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 01:31:28",83.84,56,66.47,86.26,5.59,6.93,9.17,175,29.896,29.223,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 01:36:28",83.84,56,66.47,86.26,3.8,6.93,9.17,173,29.887,29.214,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 01:41:28",83.84,56,66.47,86.26,4.7,6.93,9.17,175,29.887,29.214,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 01:46:28",83.84,56,66.47,86.26,4.03,5.82,9.17,169,29.89,29.217,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 01:51:28",83.84,57,66.99,86.5,4.7,5.82,9.17,166,29.89,29.217,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 01:56:28",83.66,57,66.82,86.23,4.25,6.93,9.17,169,29.887,29.214,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 02:01:28",83.48,57,66.65,85.96,3.36,6.93,9.17,191,29.884,29.211,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 02:06:28",83.3,58,66.99,85.92,5.37,6.93,9.17,169,29.881,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 02:11:28",83.3,58,66.99,85.92,3.36,5.82,9.17,163,29.89,29.217,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 02:16:28",83.3,58,66.99,85.92,3.36,4.47,9.17,175,29.893,29.22,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 02:22:28",83.12,58,66.82,85.65,4.7,5.82,9.17,164,29.884,29.211,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 02:27:28",82.94,58,66.65,85.39,4.92,5.82,9.17,173,29.884,29.211,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 02:33:28",83.12,58,66.82,85.65,5.82,6.93,9.17,160,29.887,29.214,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 02:38:28",82.94,58,66.65,85.39,3.58,4.47,9.17,183,29.878,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 02:43:28",82.94,58,66.65,85.39,4.92,6.93,9.17,194,29.878,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 02:48:28",83.12,58,66.82,85.65,3.8,8.05,9.17,180,29.878,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 02:54:28",82.94,58,66.65,85.39,2.91,5.82,9.17,173,29.881,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 02:59:29",82.76,58,66.48,85.13,3.58,4.47,9.17,181,29.873,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 03:05:28",82.4,59,66.64,84.81,3.36,5.82,9.17,175,29.87,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 03:11:29",82.22,59,66.47,84.56,3.8,5.82,9.17,188,29.876,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 03:17:27",82.22,60,66.96,84.75,4.03,5.82,9.17,161,29.876,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 03:22:28",82.04,60,66.79,84.49,4.03,5.82,9.17,169,29.873,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 03:27:28",82.04,60,66.79,84.49,4.92,5.82,9.17,169,29.878,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 03:32:28",81.68,60,66.45,83.98,3.13,5.82,9.17,168,29.873,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 03:37:28",81.5,61,66.76,83.89,5.37,6.93,9.17,167,29.867,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 03:42:28",81.5,61,66.76,83.89,4.03,6.93,9.17,168,29.87,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 03:47:28",81.5,61,66.76,83.89,4.03,5.82,9.17,186,29.867,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 03:52:28",81.32,61,66.59,83.64,4.7,6.93,9.17,158,29.864,29.19,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 03:57:28",81.5,61,66.76,83.89,4.47,5.82,9.17,175,29.867,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 04:03:28",81.5,61,66.76,83.89,3.58,5.82,9.17,171,29.873,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 04:08:28",81.32,61,66.59,83.64,4.25,5.82,9.17,170,29.87,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 04:13:28",81.32,62,67.06,83.8,4.47,4.47,9.17,170,29.876,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 04:19:28",81.14,62,66.89,83.55,4.47,5.82,9.17,173,29.873,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 04:24:28",81.32,62,67.06,83.8,4.7,6.93,9.17,183,29.87,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 04:29:37",81.32,62,67.06,83.8,5.37,6.93,9.17,173,29.87,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 04:35:28",81.14,62,66.89,83.55,4.7,6.93,9.17,186,29.87,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 04:40:28",81.32,62,67.06,83.8,3.8,5.82,9.17,190,29.87,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 04:45:28",81.14,62,66.89,83.55,5.82,5.82,9.17,173,29.876,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 04:50:28",81.14,63,67.35,83.71,4.25,6.93,9.17,179,29.87,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 04:55:28",81.14,63,67.35,83.71,4.47,6.93,9.17,190,29.873,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 05:01:28",81.14,63,67.35,83.71,4.25,5.82,9.17,196,29.873,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 05:06:28",80.96,64,67.64,83.6,4.25,6.93,9.17,199,29.87,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 05:12:28",81.14,64,67.81,83.86,4.03,6.93,9.17,190,29.873,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 05:17:28",80.96,64,67.64,83.6,7.16,9.17,9.17,188,29.867,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 05:22:28",81.14,65,68.26,84.03,5.37,6.93,9.17,173,29.867,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 05:27:28",80.96,65,68.09,83.75,5.37,6.93,9.17,179,29.87,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 05:32:28",80.78,66,68.36,83.63,3.8,6.93,9.17,154,29.87,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 05:37:28",80.78,66,68.36,83.63,3.8,5.82,9.17,182,29.873,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 05:42:28",80.78,66,68.36,83.63,4.47,8.05,9.17,173,29.87,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 05:47:28",80.78,67,68.8,83.78,5.37,6.93,9.17,178,29.87,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 05:52:28",80.78,66,68.36,83.63,2.91,4.47,9.17,200,29.878,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 05:58:28",80.78,67,68.8,83.78,3.8,5.82,9.17,204,29.873,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 06:03:28",80.78,67,68.8,83.78,4.7,6.93,9.17,218,29.87,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 06:08:28",80.6,67,68.63,83.5,3.36,4.47,9.17,178,29.873,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 06:13:28",80.6,68,69.06,83.65,3.8,5.82,9.17,177,29.876,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 06:18:28",80.24,69,69.15,83.21,5.59,6.93,9.17,175,29.878,29.205,0,0,0,0,0,0.543,0.614,0.16,0
"2026-07-27 06:24:28",80.06,69,68.97,82.93,3.13,5.82,9.17,175,29.884,29.211,0,0,0,0,0,0.543,0.614,0.55,0
"2026-07-27 06:29:28",80.06,69,68.97,82.93,5.14,6.93,9.17,191,29.89,29.214,0,0,0,0,0,0.543,0.614,1.34,0
"2026-07-27 06:35:28",79.88,69,68.8,79.88,4.47,8.05,9.17,184,29.893,29.217,0,0,0,0,0,0.543,0.614,3.16,0
"2026-07-27 06:40:28",80.06,69,68.97,82.93,3.8,5.82,9.17,182,29.89,29.214,0,0,0,0,0,0.543,0.614,5.37,0
"2026-07-27 06:46:28",79.88,70,69.22,79.88,3.8,4.47,9.17,156,29.893,29.217,0,0,0,0,0,0.543,0.614,8.84,0
"2026-07-27 06:51:28",79.88,70,69.22,79.88,4.03,5.82,9.17,182,29.89,29.214,0,0,0,0,0,0.543,0.614,12.23,0
"2026-07-27 06:57:28",79.7,70,69.05,79.7,4.47,6.93,9.17,186,29.893,29.217,0,0,0,0,0,0.543,0.614,16.42,0
"2026-07-27 07:02:28",79.88,70,69.22,79.88,5.37,5.82,9.17,180,29.893,29.217,0,0,0,0,0,0.543,0.614,19.81,0
"2026-07-27 07:07:28",80.06,70,69.39,83.05,3.8,6.93,9.17,181,29.896,29.22,0,0,0,0,0,0.543,0.614,23.05,0
"2026-07-27 07:12:28",80.42,69,69.32,83.5,4.47,8.05,9.17,186,29.905,29.229,0,0,0,0,0,0.543,0.614,26.84,0
"2026-07-27 07:17:28",80.6,69,69.49,83.79,5.37,6.93,9.17,169,29.896,29.22,0,0,0,0,0,0.543,0.614,30.47,0
"2026-07-27 07:22:28",80.96,68,69.41,84.23,4.92,6.93,9.17,186,29.899,29.223,0,0,0,0,0,0.543,0.614,35.04,0
"2026-07-27 07:28:28",81.68,67,69.66,85.25,6.93,8.05,9.17,179,29.899,29.223,0,0,0,0,0,0.543,0.614,41.52,0
"2026-07-27 07:33:28",82.04,66,69.56,85.66,5.37,6.93,9.17,170,29.902,29.226,0,0,0,0,0,0.543,0.614,47.83,0
"2026-07-27 07:38:28",82.4,66,69.9,86.28,4.03,6.93,9.17,179,29.905,29.229,0,0,0,0,0,0.543,0.614,55.17,0
"2026-07-27 07:43:28",82.76,65,69.8,86.67,7.16,8.05,9.17,177,29.911,29.235,0,0,0,0,0,0.543,0.614,63.69,0
"2026-07-27 07:48:28",83.12,64,69.68,87.06,5.59,9.17,9.17,191,29.899,29.223,0,0,0,0,0,0.543,0.614,72.85,0
"2026-07-27 07:53:28",83.66,64,70.19,88.02,4.03,6.93,10.29,185,29.908,29.232,0,0,0,0,0,0.543,0.614,83.74,0
"2026-07-27 07:58:30",83.84,63,69.9,88.06,2.24,6.93,10.29,170,29.902,29.226,0,0,0,0,0,0.543,0.614,95.19,0
"2026-07-27 08:04:28",84.38,62,69.94,88.75,6.26,8.05,10.29,240,29.899,29.223,0,0,0,0,0,0.543,0.614,110.5,1
"2026-07-27 08:09:29",84.56,62,70.11,89.07,4.03,9.17,10.29,177,29.899,29.223,0,0,0,0,0,0.543,0.614,123.91,1
"2026-07-27 08:14:29",84.92,61,69.97,89.42,9.84,11.41,12.53,257,29.908,29.232,0,0,0,0,0,0.543,0.614,137.88,1
"2026-07-27 08:19:30",85.1,61,70.14,89.75,5.82,12.53,12.53,231,29.893,29.217,0,0,0,0,0,0.543,0.614,152.64,1
"2026-07-27 08:24:30",85.28,61,70.31,90.08,5.37,10.29,12.53,220,29.908,29.232,0,0,0,0,0,0.543,0.614,167.88,1
"2026-07-27 08:30:27",85.64,60,70.16,90.42,4.92,11.41,12.53,235,29.905,29.229,0,0,0,0,0,0.543,0.614,187.21,1
"2026-07-27 08:35:34",85.64,60,70.16,90.42,8.5,10.29,12.53,232,29.905,29.229,0,0,0,0,0,0.543,0.614,204.26,1
"2026-07-27 08:41:28",86,60,70.5,91.1,2.68,8.05,12.53,206,29.914,29.235,0,0,0,0,0,0.543,0.614,223.68,2
"2026-07-27 08:46:28",86.36,59,70.35,91.42,8.05,10.29,12.53,243,29.905,29.229,0,0,0,0,0,0.543,0.614,239.07,2
"2026-07-27 08:51:30",86.54,59,70.51,91.76,5.82,8.05,12.53,231,29.905,29.229,0,0,0,0,0,0.543,0.614,256.67,2
"2026-07-27 08:57:28",87.08,58,70.52,92.42,3.8,6.93,12.53,277,29.908,29.232,0,0,0,0,0,0.543,0.614,276.16,2
"2026-07-27 09:02:28",87.44,58,70.85,93.12,6.49,9.17,12.53,220,29.908,29.232,0,0,0,0,0,0.543,0.614,294.48,2
"2026-07-27 09:07:30",87.98,56,70.32,93.35,4.25,9.17,12.53,232,29.911,29.235,0,0,0,0,0,0.543,0.614,311.52,2
"2026-07-27 09:13:28",87.62,57,70.51,93.07,6.04,13.65,13.65,227,29.914,29.238,0,0,0,0,0,0.543,0.614,332.2,3
"2026-07-27 09:18:28",87.62,56,69.99,92.66,9.39,13.65,14.76,237,29.911,29.235,0,0,0,0,0,0.543,0.614,349.49,3
"2026-07-27 09:23:28",87.62,56,69.99,92.66,4.92,12.53,14.76,254,29.911,29.235,0,0,0,0,0,0.543,0.614,365.9,3
"2026-07-27 09:28:29",88.16,55,69.96,93.28,10.74,13.65,14.76,255,29.911,29.235,0,0,0,0,0,0.543,0.614,383.03,3
"2026-07-27 09:33:29",88.16,56,70.49,93.7,5.82,12.53,14.76,226,29.911,29.235,0,0,0,0,0,0.543,0.614,398.03,3
"2026-07-27 09:39:28",88.7,55,70.46,94.33,6.26,10.29,14.76,256,29.905,29.229,0,0,0,0,0,0.543,0.614,419.02,3
"2026-07-27 09:44:28",89.06,54,70.26,94.59,6.49,10.29,14.76,247,29.911,29.235,0,0,0,0,0,0.543,0.614,434.96,4
"2026-07-27 09:49:28",89.24,55,70.96,95.41,6.04,8.05,14.76,250,29.905,29.229,0,0,0,0,0,0.543,0.614,450.04,4
"2026-07-27 09:54:29",89.78,54,70.92,96.04,4.7,12.53,14.76,180,29.908,29.232,0,0,0,0,0,0.543,0.614,465.35,4
"2026-07-27 10:00:28",90.14,53,70.71,96.28,4.47,10.29,14.76,231,29.914,29.238,0,0,0,0,0,0.543,0.614,483.43,4
"2026-07-27 10:05:31",90.32,52,70.31,96.16,7.38,8.05,14.76,226,29.908,29.232,0,0,0,0,0,0.543,0.614,498.58,4
"2026-07-27 10:11:28",90.5,52,70.48,96.52,4.03,6.93,14.76,239,29.908,29.232,0,0,0,0,0,0.543,0.614,515.23,4
"2026-07-27 10:16:28",90.86,51,70.24,96.74,4.92,11.41,14.76,244,29.914,29.238,0,0,0,0,0,0.543,0.614,529.36,4
"2026-07-27 10:21:28",90.68,51,70.08,96.38,6.49,9.17,14.76,217,29.908,29.232,0,0,0,0,0,0.543,0.614,544.04,5
"2026-07-27 10:26:28",91.22,50,69.99,96.96,2.46,11.41,14.76,274,29.908,29.232,0,0,0,0,0,0.543,0.614,557.85,5
"2026-07-27 10:31:28",91.58,51,70.9,98.22,5.37,10.29,14.76,188,29.908,29.232,0,0,0,0,0,0.543,0.614,570.96,5
"2026-07-27 10:36:29",91.58,49,69.73,97.17,4.03,9.17,14.76,252,29.911,29.235,0,0,0,0,0,0.543,0.614,583.5,5
"2026-07-27 10:42:28",91.94,50,70.65,98.42,6.71,10.29,14.76,175,29.908,29.232,0,0,0,0,0,0.543,0.614,601.1,5
"2026-07-27 10:47:28",91.94,49,70.06,97.89,5.82,6.93,14.76,262,29.911,29.235,0,0,0,0,0,0.543,0.614,615.15,5
"2026-07-27 10:52:28",91.94,50,70.65,98.42,6.26,10.29,14.76,197,29.908,29.232,0,0,0,0,0,0.543,0.614,627.78,5
"2026-07-27 10:57:28",92.84,49,70.88,99.74,6.04,12.53,14.76,188,29.905,29.229,0,0,0,0,0,0.543,0.614,641.83,5
"2026-07-27 11:02:28",92.84,48,70.27,99.18,4.92,9.17,14.76,188,29.908,29.232,0,0,0,0,0,0.543,0.614,651.7,6
"2026-07-27 11:07:28",93.2,47,69.98,99.35,8.5,11.41,14.76,186,29.908,29.232,0,0,0,0,0,0.543,0.614,662.43,6
"2026-07-27 11:12:28",93.02,46,69.19,98.44,6.04,10.29,14.76,208,29.905,29.229,0,0,0,0,0,0.543,0.614,674.74,6
"2026-07-27 11:17:33",93.2,46,69.35,98.8,6.04,10.29,14.76,194,29.905,29.229,0,0,0,0,0,0.543,0.614,684.45,6
"2026-07-27 11:23:29",93.56,46,69.68,99.52,4.7,10.29,14.76,245,29.908,29.232,0,0,0,0,0,0.543,0.614,697.4,6
"2026-07-27 11:29:28",94.1,47,70.8,101.23,10.07,11.41,14.76,166,29.908,29.232,0,0,0,0,0,0.543,0.614,711.52,6
"2026-07-27 11:34:28",94.1,44,68.87,99.47,8.72,11.41,14.76,164,29.905,29.229,0,0,0,0,0,0.543,0.614,719.89,6
"2026-07-27 11:39:28",94.46,44,69.19,100.19,5.59,10.29,14.76,186,29.905,29.229,0,0,0,0,0,0.543,0.614,728.89,6
"2026-07-27 11:44:29",94.82,45,70.18,101.52,6.93,11.41,14.76,184,29.902,29.226,0,0,0,0,0,0.543,0.614,738.99,6
"2026-07-27 11:50:28",95,44,69.68,101.28,7.16,10.29,14.76,199,29.902,29.226,0,0,0,0,0,0.543,0.614,744.99,6
"2026-07-27 11:55:30",95.72,42,68.97,101.53,4.7,9.17,14.76,194,29.908,29.232,0,0,0,0,0,0.543,0.614,753.67,7
"2026-07-27 12:00:30",95.36,42,68.64,100.81,8.5,12.53,14.76,180,29.902,29.226,0,0,0,0,0,0.543,0.614,763.22,7
"2026-07-27 12:06:28",95.36,44,70,102.03,5.82,10.29,14.76,199,29.902,29.226,0,0,0,0,0,0.543,0.614,771.03,7
"2026-07-27 12:11:29",95.36,43,69.33,101.41,6.04,14.76,14.76,190,29.896,29.22,0,0,0,0,0,0.543,0.614,778.37,7
"2026-07-27 12:17:28",95.9,43,69.82,102.52,4.92,9.17,14.76,205,29.899,29.223,0,0,0,0,0,0.543,0.614,780.35,7
"2026-07-27 12:22:28",96.26,41,68.75,102,3.36,8.05,14.76,181,29.893,29.217,0,0,0,0,0,0.543,0.614,786.58,7
"2026-07-27 12:27:28",96.8,40,68.51,102.46,5.14,15.88,15.88,225,29.893,29.217,0,0,0,0,0,0.543,0.614,795.9,7
"2026-07-27 12:32:28",96.98,40,68.67,102.82,7.38,10.29,15.88,150,29.896,29.22,0,0,0,0,0,0.543,0.614,802.37,7
"2026-07-27 12:37:28",96.98,39,67.93,96.98,5.37,5.82,15.88,180,29.893,29.217,0,0,0,0,0,0.543,0.614,806.47,7
"2026-07-27 12:42:28",97.16,41,69.55,103.84,5.82,9.17,15.88,193,29.887,29.211,0,0,0,0,0,0.543,0.614,810.97,7
"2026-07-27 12:47:28",97.16,39,68.09,97.16,7.16,9.17,15.88,168,29.89,29.214,0,0,0,0,0,0.543,0.614,817.05,7
"2026-07-27 12:52:28",97.16,38,67.34,97.16,6.04,11.41,15.88,201,29.884,29.208,0,0,0,0,0,0.543,0.614,823.2,7
"2026-07-27 12:57:28",97.7,40,69.31,104.29,9.62,11.41,15.88,151,29.881,29.205,0,0,0,0,0,0.543,0.614,821.15,7
"2026-07-27 13:02:28",98.06,38,68.13,98.06,6.04,11.41,15.88,269,29.878,29.205,0,0,0,0,0,0.543,0.614,826.99,7
"2026-07-27 13:07:28",97.7,38,67.82,97.7,5.37,8.05,15.88,177,29.881,29.205,0,0,0,0,0,0.543,0.614,828.81,7
"2026-07-27 13:12:28",98.6,38,68.61,98.6,4.47,8.05,15.88,171,29.873,29.199,0,0,0,0,0,0.543,0.614,829.91,7
"2026-07-27 13:17:28",98.42,40,69.95,105.8,9.17,12.53,15.88,156,29.87,29.196,0,0,0,0,0,0.543,0.614,826.05,7
"2026-07-27 13:22:28",99.32,37,68.47,99.32,6.04,9.17,15.88,186,29.873,29.199,0,0,0,0,0,0.543,0.614,824.55,7
"2026-07-27 13:27:28",99.5,33,65.32,99.5,14.32,15.88,15.88,175,29.873,29.199,0,0,0,0,0,0.543,0.614,830.31,7
"2026-07-27 13:32:28",98.96,36,67.36,98.96,4.47,10.29,15.88,202,29.87,29.196,0,0,0,0,0,0.543,0.614,838.12,7
"2026-07-27 13:37:28",98.96,35,66.54,98.96,3.36,12.53,15.88,245,29.861,29.187,0,0,0,0,0,0.543,0.614,835.28,7
"2026-07-27 13:42:28",99.14,35,66.7,99.14,8.5,13.65,15.88,138,29.864,29.19,0,0,0,0,0,0.543,0.614,834.96,7
"2026-07-27 13:47:28",99.68,36,67.99,99.68,4.25,13.65,15.88,256,29.864,29.19,0,0,0,0,0,0.543,0.614,837.02,7
"2026-07-27 13:52:28",100.04,36,68.31,100.04,7.16,11.41,15.88,187,29.861,29.187,0,0,0,0,0,0.543,0.614,831.57,7
"2026-07-27 13:57:30",99.68,34,66.33,99.68,8.05,12.53,15.88,198,29.861,29.187,0,0,0,0,0,0.543,0.614,832.04,7
"2026-07-27 14:03:28",99.5,34,66.18,99.5,5.82,6.93,15.88,232,29.861,29.187,0,0,0,0,0,0.543,0.614,824.78,7
"2026-07-27 14:08:28",100.04,35,67.49,100.04,7.38,8.05,15.88,164,29.858,29.184,0,0,0,0,0,0.543,0.614,817.44,7
"2026-07-27 14:13:28",99.86,33,65.63,99.86,4.47,11.41,15.88,189,29.858,29.184,0,0,0,0,0,0.543,0.614,822.02,7
"2026-07-27 14:18:28",100.04,34,66.65,100.04,4.47,14.76,15.88,207,29.858,29.184,0,0,0,0,0,0.543,0.614,819.1,7
"2026-07-27 14:23:28",100.58,33,66.26,100.58,9.17,12.53,15.88,160,29.858,29.184,0,0,0,0,0,0.543,0.614,815.55,7
"2026-07-27 14:28:28",100.4,33,66.1,100.4,8.95,12.53,15.88,170,29.852,29.179,0,0,0,0,0,0.543,0.614,813.97,7
"2026-07-27 14:33:28",100.76,32,65.52,100.76,8.28,11.41,15.88,186,29.852,29.179,0,0,0,0,0,0.543,0.614,810.34,7
"2026-07-27 14:38:28",100.76,28,61.71,100.76,10.07,11.41,15.88,241,29.855,29.182,0,0,0,0,0,0.543,0.614,806.16,7
"2026-07-27 14:43:28",100.76,34,67.28,100.76,6.93,9.17,15.88,161,29.846,29.173,0,0,0,0,0,0.543,0.614,798.26,7
"2026-07-27 14:48:28",101.66,33,67.19,101.66,6.71,11.41,15.88,153,29.846,29.176,0,0,0,0,0,0.543,0.614,794.4,7
"2026-07-27 14:53:28",101.12,32,65.84,101.12,9.17,11.41,15.88,179,29.846,29.173,0,0,0,0,0,0.543,0.614,785.56,7
"2026-07-27 14:58:28",100.76,32,65.52,100.76,6.04,12.53,15.88,140,29.837,29.164,0,0,0,0,0,0.543,0.614,781.93,7
"2026-07-27 15:03:28",102.02,31,65.7,102.02,11.86,13.65,15.88,161,29.837,29.167,0,0,0,0,0,0.543,0.614,765.82,7
"2026-07-27 15:08:28",101.84,30,64.6,101.84,11.41,14.76,15.88,154,29.825,29.155,0,0,0,0,0,0.543,0.614,762.9,7
"2026-07-27 15:13:28",102.2,31,65.85,102.2,9.62,12.53,15.88,164,29.831,29.161,0,0,0,0,0,0.543,0.614,747.99,6
"2026-07-27 15:18:28",102.02,33,67.51,102.02,6.04,10.29,15.88,159,29.831,29.161,0,0,0,0,0,0.543,0.614,755.17,7
"2026-07-27 15:23:28",102.74,32,67.24,102.74,6.49,9.17,15.88,193,29.831,29.161,0,0,0,0,0,0.543,0.614,734.41,6
"2026-07-27 15:28:28",102.02,32,66.62,102.02,4.92,8.05,15.88,154,29.819,29.149,0,0,0,0,0,0.543,0.614,734.89,6
"2026-07-27 15:33:28",102.02,31,65.7,102.02,6.93,10.29,15.88,138,29.828,29.155,0,0,0,0,0,0.543,0.614,727.62,6
"2026-07-27 15:38:28",102.2,32,66.77,102.2,4.7,6.93,15.88,240,29.816,29.146,0,0,0,0,0,0.543,0.614,710.81,6
"2026-07-27 15:43:28",102.2,32,66.77,102.2,7.16,13.65,15.88,183,29.816,29.146,0,0,0,0,0,0.543,0.614,708.29,6
"2026-07-27 15:48:28",102.02,32,66.62,102.02,3.36,8.05,15.88,296,29.822,29.149,0,0,0,0,0,0.543,0.614,684.29,6
"2026-07-27 15:53:28",103.1,31,66.63,103.1,5.14,6.93,15.88,138,29.816,29.146,0,0,0,0,0,0.543,0.614,681.69,6
"2026-07-27 15:58:28",102.92,31,66.48,102.92,10.51,12.53,15.88,125,29.808,29.137,0,0,0,0,0,0.543,0.614,676.87,6
"2026-07-27 16:03:29",103.1,31,66.63,103.1,8.72,13.65,15.88,151,29.808,29.137,0,0,0,0,0,0.543,0.614,658.48,6
"2026-07-27 16:09:28",102.92,31,66.48,102.92,13.65,17.22,17.22,125,29.805,29.134,0,0,0,0,0,0.543,0.614,654.54,6
"2026-07-27 16:14:28",103.1,30,65.68,103.1,6.71,12.53,17.22,157,29.805,29.134,0,0,0,0,0,0.543,0.614,644.12,5
"2026-07-27 16:19:28",102.92,30,65.53,102.92,13.42,14.76,17.22,170,29.808,29.137,0,0,0,0,0,0.543,0.614,629.2,5
"2026-07-27 16:24:28",102.2,31,65.85,102.2,2.91,9.17,17.22,158,29.799,29.128,0,0,0,0,0,0.543,0.614,618.78,5
"2026-07-27 16:30:29",103.28,30,65.84,103.28,7.61,10.29,17.22,175,29.805,29.134,0,0,0,0,0,0.543,0.614,602.21,5
"2026-07-27 16:36:28",103.28,31,66.79,103.28,9.62,14.76,20.58,152,29.796,29.125,0,0,0,0,0,0.543,0.614,592.11,5
"2026-07-27 16:41:28",103.46,30,65.99,103.46,8.72,12.53,20.58,189,29.796,29.125,0,0,0,0,0,0.543,0.614,571.9,5
"2026-07-27 16:46:28",103.64,29,65.17,103.64,8.95,12.53,20.58,170,29.796,29.125,0,0,0,0,0,0.543,0.614,560.38,5
"2026-07-27 16:51:28",103.28,31,66.79,103.28,6.04,9.17,20.58,173,29.799,29.128,0,0,0,0,0,0.543,0.614,547.04,5
"2026-07-27 16:56:28",103.1,30,65.68,103.1,10.07,11.41,20.58,162,29.802,29.131,0,0,0,0,0,0.543,0.614,525.1,4
"2026-07-27 17:01:28",102.56,31,66.16,102.56,7.16,10.29,20.58,220,29.796,29.125,0,0,0,0,0,0.543,0.614,517.13,4
"2026-07-27 17:06:28",102.74,29,64.4,102.74,6.04,14.76,20.58,181,29.793,29.122,0,0,0,0,0,0.543,0.614,503.79,4
"2026-07-27 17:11:28",102.74,30,65.38,102.74,7.38,10.29,20.58,181,29.79,29.12,0,0,0,0,0,0.543,0.614,487.06,4
"2026-07-27 17:16:28",102.74,31,66.32,102.74,3.58,8.05,20.58,177,29.787,29.117,0,0,0,0,0,0.543,0.614,471.35,4
"2026-07-27 17:21:28",103.64,30,66.15,103.64,6.71,8.05,20.58,181,29.787,29.117,0,0,0,0,0,0.543,0.614,456.91,4
"2026-07-27 17:26:28",103.46,29,65.02,103.46,8.95,10.29,20.58,177,29.781,29.111,0,0,0,0,0,0.543,0.614,444.75,4
"2026-07-27 17:31:28",102.74,31,66.32,102.74,4.92,12.53,20.58,163,29.784,29.114,0,0,0,0,0,0.543,0.614,430.62,4
"2026-07-27 17:36:28",103.1,30,65.68,103.1,6.71,8.05,20.58,172,29.784,29.114,0,0,0,0,0,0.543,0.614,409.39,3
"2026-07-27 17:41:28",102.38,30,65.07,102.38,9.62,19.46,20.58,166,29.778,29.108,0,0,0,0,0,0.543,0.614,393.61,3
"2026-07-27 17:46:28",102.2,31,65.85,102.2,5.37,12.53,20.58,153,29.775,29.105,0,0,0,0,0,0.543,0.614,374.11,3
"2026-07-27 17:51:28",102.56,30,65.22,102.56,3.8,8.05,20.58,169,29.781,29.111,0,0,0,0,0,0.543,0.614,359.83,3
"2026-07-27 17:56:28",102.92,31,66.48,102.92,2.24,3.36,20.58,154,29.778,29.108,0,0,0,0,0,0.543,0.614,344.04,3
"2026-07-27 18:01:28",103.28,29,64.86,103.28,8.05,12.53,20.58,169,29.778,29.108,0,0,0,0,0,0.543,0.614,328.26,3
"2026-07-27 18:06:32",102.92,29,64.56,102.92,5.59,9.17,20.58,162,29.775,29.105,0,0,0,0,0,0.543,0.614,312.23,2
"2026-07-27 18:12:28",102.2,31,65.85,102.2,4.7,10.29,20.58,179,29.772,29.102,0,0,0,0,0,0.543,0.614,291.16,2
"2026-07-27 18:17:28",102.74,30,65.38,102.74,3.8,6.93,20.58,170,29.763,29.093,0,0,0,0,0,0.543,0.614,273.95,2
"2026-07-27 18:22:28",102.56,29,64.25,102.56,7.38,9.17,20.58,220,29.769,29.099,0,0,0,0,0,0.543,0.614,256.51,2
"2026-07-27 18:27:29",102.56,30,65.22,102.56,7.38,12.53,20.58,178,29.769,29.099,0,0,0,0,0,0.543,0.614,238.52,2
"2026-07-27 18:33:28",102.2,30,64.91,102.2,7.61,10.29,20.58,162,29.775,29.102,0,0,0,0,0,0.543,0.614,218.23,2
"2026-07-27 18:38:28",101.66,30,64.45,101.66,6.93,10.29,20.58,199,29.769,29.096,0,0,0,0,0,0.543,0.614,203,1
"2026-07-27 18:43:28",101.3,31,65.08,101.3,7.38,10.29,20.58,166,29.769,29.096,0,0,0,0,0,0.543,0.614,186.27,1
"2026-07-27 18:48:28",101.48,29,63.33,101.48,9.17,13.65,20.58,180,29.769,29.096,0,0,0,0,0,0.543,0.614,169.61,1
"2026-07-27 18:53:28",101.3,29,63.17,101.3,6.49,10.29,20.58,151,29.769,29.096,0,0,0,0,0,0.543,0.614,153.99,1
"2026-07-27 18:58:29",100.94,31,64.77,100.94,3.8,9.17,20.58,202,29.772,29.099,0,0,0,0,0,0.543,0.614,138.99,1
"2026-07-27 19:04:29",100.94,30,63.83,100.94,8.5,11.41,20.58,167,29.769,29.096,0,0,0,0,0,0.543,0.614,120.36,1
"2026-07-27 19:10:29",100.4,31,64.3,100.4,7.38,9.17,20.58,231,29.766,29.093,0,0,0,0,0,0.543,0.614,104.97,0
"2026-07-27 19:16:28",100.4,31,64.3,100.4,3.36,9.17,20.58,173,29.772,29.099,0,0,0,0,0,0.543,0.614,89.19,0
"2026-07-27 19:21:28",100.58,30,63.52,100.58,5.59,6.93,20.58,164,29.772,29.099,0,0,0,0,0,0.543,0.614,77.35,0
"2026-07-27 19:26:28",100.22,31,64.15,100.22,6.49,9.17,20.58,160,29.769,29.099,0,0,0,0,0,0.543,0.614,65.51,0
"2026-07-27 19:31:28",99.5,31,63.53,99.5,4.92,8.05,20.58,162,29.769,29.096,0,0,0,0,0,0.543,0.614,56.27,0
"2026-07-27 19:36:28",98.96,30,62.13,98.96,6.04,8.05,20.58,170,29.772,29.099,0,0,0,0,0,0.543,0.614,48.38,0
"2026-07-27 19:41:29",98.78,31,62.91,98.78,6.71,10.29,20.58,174,29.766,29.093,0,0,0,0,0,0.543,0.614,41.28,0
"2026-07-27 19:46:29",98.42,32,63.5,98.42,4.47,9.17,20.58,185,29.772,29.099,0,0,0,0,0,0.543,0.614,35.12,0
"2026-07-27 19:51:29",98.06,32,63.19,98.06,6.71,10.29,20.58,184,29.769,29.096,0,0,0,0,0,0.543,0.614,29.68,0
"2026-07-27 19:56:29",97.7,32,62.87,97.7,7.38,8.05,20.58,182,29.769,29.099,0,0,0,0,0,0.543,0.614,25.89,0
"2026-07-27 20:01:31",97.52,32,62.72,97.52,4.25,10.29,20.58,164,29.769,29.096,0,0,0,0,0,0.543,0.614,22.18,0
"2026-07-27 20:07:29",96.62,33,62.81,96.62,6.04,8.05,20.58,191,29.769,29.096,0,0,0,0,0,0.543,0.614,17.92,0
"2026-07-27 20:12:29",96.44,34,63.51,96.44,6.04,6.93,20.58,186,29.766,29.093,0,0,0,0,0,0.543,0.614,14.52,0
"2026-07-27 20:17:29",95.72,34,62.88,95.72,3.8,5.82,20.58,167,29.769,29.096,0,0,0,0,0,0.543,0.614,11.05,0
"2026-07-27 20:22:30",95,35,63.07,95,3.36,8.05,20.58,177,29.763,29.09,0,0,0,0,0,0.543,0.614,7.89,0
"2026-07-27 20:28:29",94.46,35,62.6,94.46,5.37,9.17,20.58,173,29.766,29.093,0,0,0,0,0,0.543,0.614,4.66,0
"2026-07-27 20:33:29",94.1,36,63.08,94.1,5.37,8.05,20.58,173,29.769,29.096,0,0,0,0,0,0.543,0.614,2.68,0
"2026-07-27 20:38:29",93.56,37,63.39,93.56,4.03,5.82,20.58,168,29.769,29.096,0,0,0,0,0,0.543,0.614,1.26,0
"2026-07-27 20:43:33",93.02,37,62.91,93.02,2.91,5.82,20.58,187,29.769,29.096,0,0,0,0,0,0.543,0.614,0.55,0
"2026-07-27 20:49:31",92.66,38,63.35,92.66,2.91,4.47,20.58,182,29.769,29.096,0,0,0,0,0,0.543,0.614,0.08,0
"2026-07-27 20:55:29",92.12,39,63.62,92.12,4.47,5.82,20.58,189,29.769,29.096,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 21:00:30",91.94,39,63.46,91.94,3.36,4.47,20.58,173,29.772,29.099,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 21:06:30",91.58,40,63.86,93.09,3.36,3.36,20.58,163,29.766,29.093,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 21:12:29",91.22,41,64.24,92.91,3.36,4.47,20.58,168,29.772,29.099,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 21:17:29",90.86,42,64.61,92.73,3.58,4.47,20.58,158,29.772,29.099,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 21:22:29",90.14,42,63.96,91.59,2.24,4.47,20.58,160,29.772,29.099,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 21:27:29",89.78,43,64.31,91.39,3.36,5.82,20.58,173,29.772,29.099,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 21:32:29",89.42,44,64.65,91.18,5.37,6.93,20.58,169,29.778,29.102,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 21:37:29",89.42,44,64.65,91.18,3.36,4.47,20.58,161,29.778,29.105,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 21:42:29",89.06,44,64.32,90.62,2.46,3.36,20.58,146,29.79,29.114,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 21:47:29",88.52,45,64.48,90.14,2.46,3.36,20.58,154,29.784,29.111,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 21:52:29",88.16,45,64.15,89.59,2.24,2.24,20.58,133,29.787,29.111,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 21:57:29",87.44,46,64.13,88.84,2.24,2.24,20.58,137,29.787,29.111,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 22:02:29",86.72,47,64.09,88.08,3.36,3.36,20.58,123,29.793,29.117,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 22:07:29",85.64,49,64.3,87.1,3.8,4.47,20.58,123,29.793,29.117,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 22:12:29",84.92,50,64.21,86.35,3.58,4.47,20.58,132,29.793,29.117,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 22:17:29",84.56,51,64.45,86.1,3.8,4.47,20.58,131,29.796,29.12,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 22:22:30",84.2,52,64.68,85.84,4.03,5.82,20.58,136,29.796,29.12,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 22:28:30",84.02,52,64.51,85.59,4.03,4.47,20.58,133,29.796,29.12,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 22:34:29",84.02,53,65.06,85.82,5.59,6.93,20.58,131,29.802,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 22:39:29",85.1,51,64.95,86.85,5.14,6.93,20.58,126,29.802,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 22:44:29",86.36,49,64.95,88.13,6.49,6.93,20.58,126,29.799,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 22:49:29",86.9,49,65.45,88.95,6.04,8.05,20.58,143,29.796,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 22:54:29",87.08,48,65.02,88.91,6.26,6.93,20.58,139,29.796,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 22:59:29",87.26,48,65.18,89.18,6.04,6.93,20.58,139,29.799,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 23:04:38",87.08,49,65.61,89.22,6.49,8.05,20.58,132,29.805,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 23:10:29",87.08,49,65.61,89.22,5.59,6.93,20.58,141,29.805,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 23:15:29",87.08,49,65.61,89.22,5.82,8.05,20.58,142,29.799,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 23:20:29",86.9,50,66.03,89.26,6.04,8.05,20.58,141,29.805,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 23:25:29",87.08,50,66.2,89.54,4.7,8.05,20.58,131,29.802,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 23:30:29",87.08,50,66.2,89.54,4.92,6.93,20.58,142,29.808,29.134,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 23:35:30",86.9,51,66.6,89.58,3.8,5.82,20.58,137,29.805,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 23:41:30",86.72,51,66.44,89.29,4.92,6.93,20.58,141,29.811,29.137,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 23:46:30",86.72,51,66.44,89.29,5.14,6.93,20.58,141,29.811,29.137,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 23:51:31",86.54,51,66.27,89.01,5.14,8.05,20.58,143,29.808,29.134,0,0,0,0,0,0.543,0.614,0,0
"2026-07-27 23:57:29",86.54,52,66.83,89.32,4.92,5.82,20.58,146,29.825,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 00:02:29",86.36,52,66.67,89.04,4.7,5.82,5.82,152,29.816,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 00:07:29",86.36,52,66.67,89.04,6.04,8.05,9.17,141,29.811,29.137,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 00:12:29",86.18,52,66.5,88.75,4.7,8.05,9.17,143,29.813,29.14,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 00:17:29",86.18,53,67.05,89.06,5.14,6.93,9.17,159,29.811,29.137,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 00:22:29",86,53,66.88,88.77,4.03,8.05,9.17,159,29.813,29.14,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 00:27:31",85.82,53,66.72,88.49,4.7,5.82,9.17,147,29.811,29.137,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 00:33:29",85.46,54,66.93,88.21,4.47,6.93,9.17,160,29.813,29.14,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 00:38:29",85.28,54,66.76,87.93,4.7,5.82,9.17,156,29.811,29.137,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 00:43:30",85.1,55,67.12,87.93,4.03,8.05,9.17,163,29.811,29.137,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 00:49:29",84.92,55,66.96,87.65,3.8,5.82,9.17,162,29.808,29.134,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 00:54:29",84.74,56,67.31,87.64,5.82,6.93,9.17,157,29.802,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 00:59:29",84.74,56,67.31,87.64,4.92,6.93,9.17,156,29.808,29.134,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 01:04:29",84.92,56,67.48,87.93,4.92,6.93,9.17,165,29.811,29.137,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 01:09:29",85.1,56,67.65,88.22,2.68,6.93,9.17,149,29.805,29.134,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 01:14:29",84.92,57,67.99,88.21,4.47,6.93,9.17,170,29.802,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 01:19:29",84.92,56,67.48,87.93,6.49,8.05,9.17,165,29.805,29.134,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 01:24:30",85.28,56,67.81,88.51,4.47,6.93,9.17,175,29.805,29.134,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 01:30:30",85.1,56,67.65,88.22,4.92,5.82,9.17,185,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 01:36:28",85.28,56,67.81,88.51,3.8,9.17,10.29,177,29.802,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 01:41:29",85.28,56,67.81,88.51,6.04,9.17,10.29,188,29.793,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 01:46:31",85.1,56,67.65,88.22,5.82,8.05,10.29,165,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 01:52:29",85.1,56,67.65,88.22,5.14,10.29,10.29,167,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 01:57:29",84.92,57,67.99,88.21,5.59,8.05,10.29,169,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 02:02:29",84.92,57,67.99,88.21,4.92,6.93,10.29,168,29.793,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 02:07:29",84.92,57,67.99,88.21,7.61,9.17,10.29,165,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 02:12:29",84.74,57,67.83,87.92,6.49,8.05,10.29,177,29.787,29.117,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 02:17:29",84.56,57,67.66,87.63,5.14,8.05,10.29,161,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 02:22:30",84.74,57,67.83,87.92,5.59,6.93,10.29,183,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 02:28:29",84.56,57,67.66,87.63,6.93,8.05,10.29,178,29.793,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 02:33:29",84.56,57,67.66,87.63,4.92,5.82,10.29,194,29.787,29.117,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 02:38:29",84.56,57,67.66,87.63,6.04,8.05,10.29,160,29.79,29.12,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 02:43:29",84.56,58,68.16,87.9,5.82,9.17,10.29,170,29.793,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 02:48:29",84.38,58,67.99,87.61,6.04,8.05,10.29,185,29.793,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 02:53:29",84.38,58,67.99,87.61,3.8,8.05,10.29,166,29.787,29.117,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 02:58:30",84.2,59,68.32,87.59,5.14,9.17,10.29,167,29.793,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 03:04:29",84.38,59,68.49,87.89,6.04,8.05,10.29,173,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 03:09:32",84.2,59,68.32,87.59,5.82,9.17,10.29,179,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 03:15:29",84.2,59,68.32,87.59,4.47,6.93,10.29,175,29.79,29.12,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 03:20:29",84.02,60,68.64,87.56,4.92,8.05,10.29,168,29.787,29.117,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 03:25:29",84.02,60,68.64,87.56,4.47,8.05,10.29,161,29.793,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 03:30:29",83.84,61,68.96,87.52,7.83,9.17,10.29,181,29.79,29.12,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 03:35:29",84.02,61,69.13,87.83,4.92,8.05,10.29,183,29.793,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 03:41:29",83.84,61,68.96,87.52,4.92,9.17,10.29,180,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 03:46:29",83.84,61,68.96,87.52,6.71,10.29,10.29,175,29.793,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 03:51:29",83.66,61,68.79,87.22,4.25,11.41,11.41,183,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 03:56:29",83.48,62,69.09,87.17,6.49,9.17,11.41,165,29.79,29.12,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 04:01:29",83.66,62,69.26,87.48,5.37,9.17,11.41,168,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 04:06:29",83.66,62,69.26,87.48,7.16,9.17,11.41,180,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 04:11:39",83.84,62,69.43,87.79,6.49,9.17,11.41,181,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 04:16:39",83.66,62,69.26,87.48,6.49,11.41,11.41,180,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 04:21:39",83.48,63,69.56,87.43,4.7,8.05,11.41,175,29.805,29.134,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 04:26:39",83.3,63,69.39,87.12,5.37,5.82,11.41,180,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 04:31:39",83.12,64,69.68,87.06,3.8,9.17,12.53,225,29.802,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 04:36:39",83.12,64,69.68,87.06,5.37,9.17,12.53,178,29.802,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 04:41:39",83.12,64,69.68,87.06,5.82,9.17,12.53,178,29.805,29.134,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 04:46:39",82.94,65,69.97,86.99,4.47,9.17,12.53,204,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 04:52:39",82.76,65,69.8,86.67,1.79,8.05,12.53,203,29.805,29.134,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 04:57:39",82.58,65,69.63,86.36,4.03,8.05,12.53,194,29.805,29.134,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 05:02:39",82.58,66,70.07,86.59,5.37,9.17,12.53,181,29.802,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 05:08:39",82.22,66,69.73,85.97,2.24,5.82,12.53,205,29.805,29.134,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 05:13:39",82.04,67,70,85.87,3.13,5.82,12.53,226,29.811,29.14,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 05:18:39",81.86,67,69.83,85.56,3.13,8.05,12.53,177,29.811,29.14,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 05:24:39",81.86,67,69.83,85.56,4.47,8.05,12.53,194,29.811,29.14,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 05:29:39",81.86,68,70.26,85.76,5.59,8.05,12.53,180,29.808,29.137,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 05:35:39",81.68,68,70.09,85.44,4.03,9.17,12.53,185,29.808,29.137,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 05:40:39",81.68,68,70.09,85.44,4.7,6.93,12.53,177,29.811,29.14,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 05:45:39",81.5,68,69.92,85.13,2.68,5.82,12.53,188,29.811,29.14,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 05:51:39",81.32,69,70.18,85.01,3.13,6.93,12.53,223,29.808,29.137,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 05:57:39",81.5,69,70.35,85.32,2.91,4.47,12.53,167,29.813,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 06:02:39",81.32,69,70.18,85.01,5.82,6.93,12.53,190,29.816,29.146,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 06:07:39",81.32,69,70.18,85.01,3.8,4.47,12.53,197,29.813,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 06:12:39",80.96,70,70.26,84.56,5.59,5.82,12.53,180,29.819,29.146,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 06:17:39",80.96,70,70.26,84.56,6.04,6.93,12.53,190,29.819,29.146,0,0,0,0,0,0.543,0.614,0.08,0
"2026-07-28 06:22:39",80.96,70,70.26,84.56,2.46,8.05,12.53,169,29.825,29.152,0,0,0,0,0,0.543,0.614,0.32,0
"2026-07-28 06:27:39",80.96,70,70.26,84.56,4.03,8.05,12.53,180,29.825,29.152,0,0,0,0,0,0.543,0.614,0.87,0
"2026-07-28 06:33:40",80.78,71,70.5,84.4,4.7,8.05,12.53,182,29.825,29.152,0,0,0,0,0,0.543,0.614,2.29,0
"2026-07-28 06:39:39",80.6,71,70.33,84.09,4.25,6.93,12.53,190,29.825,29.152,0,0,0,0,0,0.543,0.614,4.58,0
"2026-07-28 06:44:39",80.42,71,70.15,83.78,3.36,6.93,12.53,161,29.822,29.149,0,0,0,0,0,0.543,0.614,7.26,0
"2026-07-28 06:49:39",80.24,72,70.39,83.61,2.24,5.82,12.53,178,29.825,29.152,0,0,0,0,0,0.543,0.614,10.42,0
"2026-07-28 06:55:39",80.24,72,70.39,83.61,3.58,5.82,12.53,182,29.816,29.143,0,0,0,0,0,0.543,0.614,14.6,0
"2026-07-28 07:00:39",80.24,72,70.39,83.61,4.47,5.82,12.53,190,29.825,29.152,0,0,0,0,0,0.543,0.614,18,0
"2026-07-28 07:06:39",80.42,72,70.57,83.92,4.92,6.93,12.53,189,29.822,29.149,0,0,0,0,0,0.543,0.614,22.18,0
"2026-07-28 07:11:39",80.42,72,70.57,83.92,4.92,5.82,12.53,165,29.828,29.155,0,0,0,0,0,0.543,0.614,25.89,0
"2026-07-28 07:16:39",80.6,71,70.33,84.09,4.47,8.05,12.53,175,29.822,29.149,0,0,0,0,0,0.543,0.614,29.6,0
"2026-07-28 07:21:39",80.96,71,70.67,84.72,2.46,5.82,12.53,200,29.822,29.149,0,0,0,0,0,0.543,0.614,33.94,0
"2026-07-28 07:26:39",81.14,70,70.43,84.87,2.91,5.82,12.53,223,29.822,29.149,0,0,0,0,0,0.543,0.614,38.6,0
"2026-07-28 07:31:39",81.86,69,70.69,85.97,1.79,6.93,12.53,205,29.831,29.158,0,0,0,0,0,0.543,0.614,44.44,0
"2026-07-28 07:36:39",82.22,68,70.61,86.4,2.24,6.93,12.53,162,29.822,29.149,0,0,0,0,0,0.543,0.614,50.43,0
"2026-07-28 07:41:39",82.58,68,70.95,87.06,1.79,5.82,12.53,185,29.834,29.161,0,0,0,0,0,0.543,0.614,57.7,0
"2026-07-28 07:46:39",82.94,67,70.86,87.49,2.91,4.47,12.53,200,29.831,29.158,0,0,0,0,0,0.543,0.614,66.93,0
"2026-07-28 07:52:39",83.3,66,70.76,87.9,5.37,6.93,12.53,183,29.834,29.161,0,0,0,0,0,0.543,0.614,80.58,0
"2026-07-28 07:57:39",83.48,65,70.48,87.96,8.5,10.29,12.53,227,29.84,29.167,0,0,0,0,0,0.543,0.614,92.66,0
"2026-07-28 08:02:39",83.84,65,70.82,88.63,4.25,5.82,12.53,217,29.837,29.164,0,0,0,0,0,0.543,0.614,101.5,0
"2026-07-28 08:07:39",84.02,65,70.99,88.97,1.79,5.82,12.53,182,29.846,29.173,0,0,0,0,0,0.543,0.614,115.39,1
"2026-07-28 08:12:39",84.38,64,70.87,89.35,4.03,10.29,12.53,247,29.84,29.167,0,0,0,0,0,0.543,0.614,130.54,1
"2026-07-28 08:17:39",84.38,64,70.87,89.35,4.47,6.93,12.53,180,29.84,29.164,0,0,0,0,0,0.543,0.614,145.3,1
"2026-07-28 08:22:39",84.56,63,70.58,89.38,2.46,6.93,12.53,180,29.846,29.17,0,0,0,0,0,0.543,0.614,160.14,1
"2026-07-28 08:27:39",85.1,63,71.09,90.41,4.92,6.93,12.53,209,29.843,29.167,0,0,0,0,0,0.543,0.614,174.59,1
"2026-07-28 08:33:39",85.28,62,70.79,90.42,3.58,9.17,12.53,215,29.846,29.17,0,0,0,0,0,0.543,0.614,194.16,1
"2026-07-28 08:38:39",85.46,62,70.96,90.77,5.82,6.93,12.53,177,29.855,29.179,0,0,0,0,0,0.543,0.614,211.92,1
"2026-07-28 08:43:39",85.82,61,70.82,91.11,4.92,6.93,12.53,235,29.858,29.182,0,0,0,0,0,0.543,0.614,227.07,2
"2026-07-28 08:49:39",86,63,71.94,92.21,4.92,6.93,12.53,192,29.855,29.179,0,0,0,0,0,0.543,0.614,246.57,2
"2026-07-28 08:55:39",86.36,60,70.84,91.79,6.04,6.93,12.53,226,29.855,29.179,0,0,0,0,0,0.543,0.614,266.22,2
"2026-07-28 09:00:39",86.9,60,71.35,92.86,2.68,4.47,12.53,211,29.861,29.184,0,0,0,0,0,0.543,0.614,284.14,2
"2026-07-28 09:05:39",87.44,58,70.85,93.12,4.7,8.05,12.53,236,29.861,29.184,0,0,0,0,0,0.543,0.614,301.74,2
"2026-07-28 09:10:39",87.44,58,70.85,93.12,4.92,8.05,12.53,230,29.858,29.182,0,0,0,0,0,0.543,0.614,318.55,2
"2026-07-28 09:15:42",87.62,59,71.52,93.91,2.24,5.82,12.53,170,29.861,29.184,0,0,0,0,0,0.543,0.614,335.44,3
"2026-07-28 09:21:39",87.8,57,70.68,93.42,4.03,8.05,12.53,265,29.861,29.184,0,0,0,0,0,0.543,0.614,356.27,3
"2026-07-28 09:26:39",87.8,57,70.68,93.42,7.61,10.29,12.53,264,29.861,29.184,0,0,0,0,0,0.543,0.614,372.22,3
"2026-07-28 09:31:39",87.8,58,71.19,93.84,4.47,8.05,12.53,280,29.861,29.184,0,0,0,0,0,0.543,0.614,387.92,3
"2026-07-28 09:37:39",88.34,56,70.66,94.06,7.83,11.41,12.53,222,29.855,29.179,0,0,0,0,0,0.543,0.614,409.16,3
"2026-07-28 09:42:39",88.52,56,70.83,94.42,3.8,6.93,12.53,151,29.855,29.179,0,0,0,0,0,0.543,0.614,425.1,3
"2026-07-28 09:48:39",89.24,56,71.5,95.89,2.01,5.82,12.53,295,29.855,29.179,0,0,0,0,0,0.543,0.614,442.94,4
"2026-07-28 09:54:39",89.6,54,70.76,95.67,3.36,8.05,12.53,202,29.846,29.17,0,0,0,0,0,0.543,0.614,461.8,4
"2026-07-28 09:59:39",90.14,54,71.26,96.78,4.92,6.93,12.53,205,29.855,29.179,0,0,0,0,0,0.543,0.614,476.4,4
"2026-07-28 10:05:39",89.78,55,71.47,96.53,4.47,5.82,12.53,207,29.861,29.184,0,0,0,0,0,0.543,0.614,495.03,4
"2026-07-28 10:10:39",89.96,53,70.54,95.92,4.7,6.93,12.53,219,29.858,29.179,0,0,0,0,0,0.543,0.614,506.63,4
"2026-07-28 10:15:39",90.14,54,71.26,96.78,4.92,6.93,12.53,191,29.858,29.179,0,0,0,0,0,0.543,0.614,507.58,4
"2026-07-28 10:20:39",90.14,53,70.71,96.28,4.7,9.17,12.53,280,29.867,29.187,0,0,0,0,0,0.543,0.614,536.54,4
"2026-07-28 10:25:39",90.32,53,70.87,96.65,6.26,8.05,12.53,209,29.855,29.176,0,0,0,0,0,0.543,0.614,552.01,5
"2026-07-28 10:30:39",90.32,54,71.42,97.16,2.91,8.05,12.53,254,29.861,29.182,0,0,0,0,0,0.543,0.614,564.17,5
"2026-07-28 10:35:39",91.04,52,70.98,97.62,3.36,10.29,12.53,227,29.852,29.176,0,0,0,0,0,0.543,0.614,577.98,5
"2026-07-28 10:40:39",91.22,53,71.7,98.54,4.47,6.93,12.53,185,29.858,29.182,0,0,0,0,0,0.543,0.614,593.21,5
"2026-07-28 10:45:39",91.4,53,71.87,98.93,2.46,5.82,12.53,183,29.855,29.179,0,0,0,0,0,0.543,0.614,601.74,5
"2026-07-28 10:50:39",91.94,52,71.81,99.54,3.13,5.82,12.53,253,29.852,29.176,0,0,0,0,0,0.543,0.614,616.26,5
"2026-07-28 10:55:39",91.94,51,71.23,98.97,2.91,3.36,12.53,175,29.861,29.184,0,0,0,0,0,0.543,0.614,625.02,5
"2026-07-28 11:00:39",92.48,51,71.73,100.13,6.49,9.17,12.53,160,29.855,29.179,0,0,0,0,0,0.543,0.614,640.02,5
"2026-07-28 11:06:39",92.48,52,72.3,100.72,6.49,9.17,12.53,163,29.855,29.179,0,0,0,0,0,0.543,0.614,654.14,6
"2026-07-28 11:12:39",92.84,50,71.47,100.32,2.24,8.05,12.53,290,29.858,29.182,0,0,0,0,0,0.543,0.614,666.14,6
"2026-07-28 11:17:39",93.38,49,71.37,100.89,6.49,8.05,12.53,298,29.855,29.182,0,0,0,0,0,0.543,0.614,676.48,6
"2026-07-28 11:23:39",93.74,49,71.7,101.68,4.25,5.82,12.53,185,29.846,29.173,0,0,0,0,0,0.543,0.614,689.5,6
"2026-07-28 11:28:39",93.74,47,70.47,100.47,5.37,9.17,12.53,202,29.849,29.176,0,0,0,0,0,0.543,0.614,700.16,6
"2026-07-28 11:34:39",94.46,47,71.13,102,7.38,10.29,12.53,230,29.846,29.173,0,0,0,0,0,0.543,0.614,709.47,6
"2026-07-28 11:39:39",94.28,47,70.96,101.61,4.47,6.93,12.53,223,29.849,29.176,0,0,0,0,0,0.543,0.614,721.23,6
"2026-07-28 11:44:39",94.28,50,72.79,103.53,7.38,9.17,12.53,178,29.846,29.173,0,0,0,0,0,0.543,0.614,728.33,6
"2026-07-28 11:49:39",95.18,49,73.02,104.94,6.49,8.05,12.53,151,29.849,29.176,0,0,0,0,0,0.543,0.614,737.17,6
"2026-07-28 11:54:39",95.72,45,70.99,103.43,6.04,9.17,12.53,224,29.843,29.17,0,0,0,0,0,0.543,0.614,745.07,6
"2026-07-28 11:59:39",95.18,46,71.15,102.92,2.46,6.93,12.53,232,29.837,29.164,0,0,0,0,0,0.543,0.614,753.59,7
"2026-07-28 12:05:39",95.72,46,71.64,104.1,4.25,8.05,12.53,152,29.84,29.167,0,0,0,0,0,0.543,0.614,760.54,7
"2026-07-28 12:10:39",96.44,44,70.98,104.33,4.47,9.17,12.53,216,29.837,29.164,0,0,0,0,0,0.543,0.614,769.61,7
"2026-07-28 12:15:39",97.16,43,70.95,105.21,2.91,10.29,12.53,194,29.837,29.164,0,0,0,0,0,0.543,0.614,779.32,7
"2026-07-28 12:20:39",97.34,42,70.42,104.9,3.8,6.93,12.53,260,29.84,29.167,0,0,0,0,0,0.543,0.614,787.29,7
"2026-07-28 12:25:39",97.34,42,70.42,104.9,4.03,11.41,12.53,263,29.834,29.161,0,0,0,0,0,0.543,0.614,788.79,7
"2026-07-28 12:30:39",97.34,44,71.79,106.32,2.46,6.93,12.53,241,29.831,29.158,0,0,0,0,0,0.543,0.614,794.71,7
"2026-07-28 12:35:39",97.52,43,71.27,106,2.46,8.05,12.53,156,29.834,29.161,0,0,0,0,0,0.543,0.614,803.31,7
"2026-07-28 12:40:39",98.24,40,69.79,105.42,5.14,10.29,12.53,237,29.831,29.158,0,0,0,0,0,0.543,0.614,808.45,7
"2026-07-28 12:45:39",98.06,41,70.35,105.74,5.14,9.17,12.53,232,29.828,29.155,0,0,0,0,0,0.543,0.614,813.34,7
"2026-07-28 12:50:39",98.24,39,69.05,98.24,4.47,9.17,12.53,267,29.828,29.155,0,0,0,0,0,0.543,0.614,817.13,7
"2026-07-28 12:55:39",98.6,37,67.84,98.6,6.49,8.05,12.53,247,29.822,29.149,0,0,0,0,0,0.543,0.614,815.71,7
"2026-07-28 13:00:39",98.78,39,69.53,98.78,3.8,9.17,12.53,177,29.825,29.152,0,0,0,0,0,0.543,0.614,744.83,6
"2026-07-28 13:05:39",98.96,39,69.69,98.96,2.24,3.36,12.53,171,29.819,29.149,0,0,0,0,0,0.543,0.614,782.48,7
"2026-07-28 13:10:39",98.96,39,69.69,98.96,4.47,6.93,12.53,167,29.822,29.152,0,0,0,0,0,0.543,0.614,822.02,7
"2026-07-28 13:16:39",99.68,40,71.07,108.54,7.83,9.17,12.53,171,29.816,29.146,0,0,0,0,0,0.543,0.614,834.81,7
"2026-07-28 13:21:39",100.04,39,70.65,100.04,2.91,9.17,12.53,214,29.813,29.143,0,0,0,0,0,0.543,0.614,828.18,7
"2026-07-28 13:26:39",99.86,39,70.49,99.86,5.14,6.93,12.53,155,29.816,29.146,0,0,0,0,0,0.543,0.614,830.7,7
"2026-07-28 13:32:39",101.12,36,69.25,101.12,4.92,6.93,12.53,190,29.813,29.143,0,0,0,0,0,0.543,0.614,838.28,7
"2026-07-28 13:37:39",100.76,36,68.94,100.76,2.91,5.82,12.53,272,29.819,29.149,0,0,0,0,0,0.543,0.614,819.49,7
"2026-07-28 13:42:39",101.12,36,69.25,101.12,6.71,10.29,12.53,137,29.816,29.146,0,0,0,0,0,0.543,0.614,841.52,7
"2026-07-28 13:47:39",101.48,36,69.57,101.48,5.37,8.05,12.53,166,29.811,29.14,0,0,0,0,0,0.543,0.614,830.07,7
"2026-07-28 13:52:39",101.66,35,68.9,101.66,1.79,4.47,12.53,139,29.811,29.14,0,0,0,0,0,0.543,0.614,727.39,6
"2026-07-28 13:57:39",100.58,37,69.58,100.58,6.93,8.05,12.53,162,29.811,29.14,0,0,0,0,0,0.543,0.614,854.54,7
"2026-07-28 14:02:39",101.12,35,68.43,101.12,1.79,5.82,13.65,164,29.808,29.137,0,0,0,0,0,0.543,0.614,296.53,2
"2026-07-28 14:07:39",101.66,35,68.9,101.66,6.04,11.41,13.65,186,29.811,29.14,0,0,0,0,0,0.543,0.614,837.17,7
"2026-07-28 14:12:39",101.48,34,67.9,101.48,1.12,6.93,13.65,93,29.808,29.137,0,0,0,0,0,0.543,0.614,848.93,7
"2026-07-28 14:17:39",101.84,34,68.22,101.84,3.13,9.17,13.65,192,29.805,29.134,0,0,0,0,0,0.543,0.614,861.56,8
"2026-07-28 14:23:39",101.66,34,68.06,101.66,3.58,4.47,13.65,233,29.796,29.125,0,0,0,0,0,0.543,0.614,821.86,7
"2026-07-28 14:28:39",101.48,35,68.75,101.48,6.49,10.29,13.65,181,29.802,29.131,0,0,0,0,0,0.543,0.614,841.12,7
"2026-07-28 14:34:39",102.38,33,67.82,102.38,6.93,11.41,13.65,137,29.802,29.131,0,0,0,0,0,0.543,0.614,824.7,7
"2026-07-28 14:39:39",102.38,34,68.69,102.38,9.62,13.65,13.65,134,29.796,29.125,0,0,0,0,0,0.543,0.614,804.89,7
"2026-07-28 14:45:39",102.2,35,69.38,102.2,6.04,8.05,13.65,165,29.793,29.122,0,0,0,0,0,0.543,0.614,782.64,7
"2026-07-28 14:51:39",103.28,33,68.6,103.28,10.07,13.65,13.65,133,29.79,29.122,0,0,0,0,0,0.543,0.614,784.06,7
"2026-07-28 14:56:39",102.74,32,67.24,102.74,10.51,15.88,15.88,137,29.79,29.12,0,0,0,0,0,0.543,0.614,783.11,7
"2026-07-28 15:02:39",102.92,33,68.29,102.92,10.07,20.58,20.58,127,29.787,29.12,0,0,0,0,0,0.543,0.614,770.96,7
"2026-07-28 15:08:39",103.28,33,68.6,103.28,12.3,12.53,20.58,155,29.787,29.12,0,0,0,0,0,0.543,0.614,766.38,7
"2026-07-28 15:13:39",102.38,35,69.53,102.38,10.29,12.53,20.58,171,29.784,29.114,0,0,0,0,0,0.543,0.614,763.38,7
"2026-07-28 15:18:39",102.74,33,68.13,102.74,2.91,4.47,20.58,140,29.787,29.117,0,0,0,0,0,0.543,0.614,742.54,6
"2026-07-28 15:23:39",103.46,32,67.86,103.46,8.72,12.53,20.58,127,29.781,29.114,0,0,0,0,0,0.543,0.614,744.91,6
"2026-07-28 15:29:39",103.82,31,67.25,103.82,8.5,10.29,20.58,132,29.781,29.114,0,0,0,0,0,0.543,0.614,735.28,6
"2026-07-28 15:34:39",103.82,30,66.3,103.82,7.61,10.29,20.58,166,29.775,29.108,0,0,0,0,0,0.543,0.614,707.1,6
"2026-07-28 15:40:39",102.56,31,66.16,102.56,3.13,10.29,20.58,172,29.787,29.117,0,0,0,0,0,0.543,0.614,705.76,6
"2026-07-28 15:45:39",102.56,32,67.08,102.56,5.82,6.93,20.58,137,29.778,29.108,0,0,0,0,0,0.543,0.614,659.43,6
"2026-07-28 15:50:39",103.28,34,69.47,103.28,13.2,15.88,20.58,132,29.772,29.105,0,0,0,0,0,0.543,0.614,653.83,6
"2026-07-28 15:56:39",103.64,31,67.1,103.64,9.17,12.53,20.58,143,29.775,29.108,0,0,0,0,0,0.543,0.614,678.77,6
"2026-07-28 16:01:39",103.82,31,67.25,103.82,7.61,11.41,20.58,167,29.772,29.105,0,0,0,0,0,0.543,0.614,669.61,6
"2026-07-28 16:06:39",103.46,31,66.94,103.46,8.72,10.29,20.58,189,29.766,29.099,0,0,0,0,0,0.543,0.614,663.06,6
"2026-07-28 16:11:39",103.28,31,66.79,103.28,1.12,4.47,20.58,173,29.769,29.102,0,0,0,0,0,0.543,0.614,649.72,6
"2026-07-28 16:16:39",103.28,31,66.79,103.28,10.29,13.65,20.58,153,29.772,29.105,0,0,0,0,0,0.543,0.614,640.41,5
"2026-07-28 16:21:39",103.64,33,68.91,103.64,3.8,11.41,20.58,140,29.769,29.102,0,0,0,0,0,0.543,0.614,633.54,5
"2026-07-28 16:26:39",103.82,31,67.25,103.82,6.49,12.53,20.58,149,29.766,29.099,0,0,0,0,0,0.543,0.614,596.29,5
"2026-07-28 16:31:39",104.18,31,67.56,104.18,3.36,6.93,20.58,150,29.772,29.105,0,0,0,0,0,0.543,0.614,584.45,5
"2026-07-28 16:36:39",104.36,32,68.64,104.36,11.18,13.65,20.58,137,29.772,29.105,0,0,0,0,0,0.543,0.614,596.76,5
"2026-07-28 16:41:39",104.36,32,68.64,104.36,6.93,13.65,20.58,130,29.763,29.096,0,0,0,0,0,0.543,0.614,292.9,2
"2026-07-28 16:46:39",104.18,32,68.48,104.18,9.17,11.41,20.58,160,29.763,29.096,0,0,0,0,0,0.543,0.614,567.96,5
"2026-07-28 16:51:39",103.28,33,68.6,103.28,7.61,12.53,20.58,160,29.769,29.099,0,0,0,0,0,0.543,0.614,550.04,5
"2026-07-28 16:56:39",103.82,32,68.17,103.82,8.5,13.65,20.58,134,29.76,29.093,0,0,0,0,0,0.543,0.614,540.81,5
"2026-07-28 17:01:39",104.18,32,68.48,104.18,11.63,14.76,20.58,143,29.76,29.093,0,0,0,0,0,0.543,0.614,529.28,4
"2026-07-28 17:07:39",103.64,32,68.02,103.64,8.5,11.41,20.58,131,29.76,29.09,0,0,0,0,0,0.543,0.614,500.79,4
"2026-07-28 17:12:39",104,32,68.33,104,5.82,12.53,20.58,102,29.76,29.093,0,0,0,0,0,0.543,0.614,469.53,4
"2026-07-28 17:18:39",104.36,32,68.64,104.36,6.71,13.65,20.58,119,29.76,29.093,0,0,0,0,0,0.543,0.614,443.17,4
"2026-07-28 17:23:39",104,32,68.33,104,9.62,13.65,20.58,117,29.76,29.09,0,0,0,0,0,0.543,0.614,453.83,4
"2026-07-28 17:28:39",103.1,33,68.44,103.1,10.74,12.53,20.58,141,29.76,29.09,0,0,0,0,0,0.543,0.614,428.33,3
"2026-07-28 17:33:39",103.1,33,68.44,103.1,12.97,17.22,20.58,119,29.757,29.087,0,0,0,0,0,0.543,0.614,419.1,3
"2026-07-28 17:38:39",103.1,33,68.44,103.1,10.07,12.53,20.58,137,29.763,29.093,0,0,0,0,0,0.543,0.614,394.87,3
"2026-07-28 17:43:39",102.74,33,68.13,102.74,7.16,12.53,20.58,120,29.76,29.09,0,0,0,0,0,0.543,0.614,368.43,3
"2026-07-28 17:49:39",103.28,33,68.6,103.28,12.53,15.88,20.58,119,29.757,29.087,0,0,0,0,0,0.543,0.614,344.91,3
"2026-07-28 17:55:39",103.28,32,67.71,103.28,10.51,14.76,20.58,143,29.754,29.084,0,0,0,0,0,0.543,0.614,328.65,3
"2026-07-28 18:00:39",103.28,32,67.71,103.28,6.49,13.65,20.58,135,29.751,29.081,0,0,0,0,0,0.543,0.614,313.97,2
"2026-07-28 18:06:39",102.92,33,68.29,102.92,9.84,14.76,20.58,98,29.754,29.084,0,0,0,0,0,0.543,0.614,288.4,2
"2026-07-28 18:11:39",102.38,33,67.82,102.38,9.17,13.65,20.58,139,29.751,29.081,0,0,0,0,0,0.543,0.614,274.11,2
"2026-07-28 18:16:39",101.84,33,67.35,101.84,9.62,14.76,20.58,127,29.749,29.078,0,0,0,0,0,0.543,0.614,262.35,2
"2026-07-28 18:21:39",101.84,33,67.35,101.84,8.5,14.76,20.58,141,29.751,29.081,0,0,0,0,0,0.543,0.614,246.65,2
"2026-07-28 18:27:39",102.02,32,66.62,102.02,9.62,14.76,20.58,144,29.751,29.081,0,0,0,0,0,0.543,0.614,225.41,2
"2026-07-28 18:32:39",102.2,33,67.66,102.2,15.21,18.34,20.58,129,29.746,29.075,0,0,0,0,0,0.543,0.614,213.73,1
"2026-07-28 18:38:39",101.84,33,67.35,101.84,9.84,13.65,20.58,138,29.754,29.084,0,0,0,0,0,0.543,0.614,191.79,1
"2026-07-28 18:43:39",101.48,33,67.04,101.48,7.38,11.41,20.58,134,29.749,29.078,0,0,0,0,0,0.543,0.614,174.82,1
"2026-07-28 18:49:39",101.48,33,67.04,101.48,8.72,12.53,20.58,145,29.743,29.072,0,0,0,0,0,0.543,0.614,158.25,1
"2026-07-28 18:54:39",101.48,33,67.04,101.48,9.39,15.88,20.58,129,29.746,29.075,0,0,0,0,0,0.543,0.614,144.67,1
"2026-07-28 18:59:39",100.94,33,66.57,100.94,8.05,12.53,20.58,143,29.746,29.075,0,0,0,0,0,0.543,0.614,131.25,1
"2026-07-28 19:05:39",100.58,34,67.12,100.58,11.18,14.76,20.58,144,29.749,29.075,0,0,0,0,0,0.543,0.614,113.73,1
"2026-07-28 19:10:39",100.22,34,66.8,100.22,8.95,11.41,20.58,135,29.751,29.078,0,0,0,0,0,0.543,0.614,101.26,0
"2026-07-28 19:15:39",100.04,33,65.79,100.04,7.61,12.53,20.58,151,29.749,29.075,0,0,0,0,0,0.543,0.614,87.77,0
"2026-07-28 19:20:39",100.04,33,65.79,100.04,8.05,12.53,20.58,135,29.746,29.072,0,0,0,0,0,0.543,0.614,76.72,0
"2026-07-28 19:25:39",99.68,34,66.33,99.68,8.5,11.41,20.58,130,29.743,29.069,0,0,0,0,0,0.543,0.614,63.69,0
"2026-07-28 19:30:39",98.96,34,65.71,98.96,7.61,11.41,20.58,124,29.746,29.072,0,0,0,0,0,0.543,0.614,48.93,0
"2026-07-28 19:35:40",98.06,35,65.75,98.06,8.05,10.29,20.58,140,29.749,29.075,0,0,0,0,0,0.543,0.614,35.83,0
"2026-07-28 19:40:40",97.34,37,66.72,97.34,4.25,6.93,20.58,131,29.749,29.075,0,0,0,0,0,0.543,0.614,32.12,0
"2026-07-28 19:45:40",96.98,36,65.62,96.98,8.5,10.29,20.58,134,29.749,29.075,0,0,0,0,0,0.543,0.614,30.78,0
"2026-07-28 19:50:40",96.62,37,66.09,96.62,6.49,10.29,20.58,137,29.751,29.078,0,0,0,0,0,0.543,0.614,26.52,0
"2026-07-28 19:55:40",96.44,38,66.7,96.44,6.93,9.17,20.58,132,29.749,29.075,0,0,0,0,0,0.543,0.614,24.07,0
"2026-07-28 20:00:40",96.08,38,66.38,96.08,8.95,11.41,20.58,141,29.749,29.075,0,0,0,0,0,0.543,0.614,20.68,0
"2026-07-28 20:05:42",95.72,39,66.81,95.72,7.16,10.29,20.58,143,29.751,29.078,0,0,0,0,0,0.543,0.614,16.81,0
"2026-07-28 20:11:40",95.18,40,67.07,99.33,9.39,10.29,20.58,140,29.751,29.078,0,0,0,0,0,0.543,0.614,12.63,0
"2026-07-28 20:16:40",94.64,41,67.3,98.86,8.72,10.29,20.58,136,29.751,29.078,0,0,0,0,0,0.543,0.614,8.92,0
"2026-07-28 20:21:40",94.1,41,66.82,97.86,9.62,11.41,20.58,137,29.754,29.081,0,0,0,0,0,0.543,0.614,5.76,0
"2026-07-28 20:26:40",93.74,42,67.19,97.71,8.05,12.53,20.58,139,29.754,29.081,0,0,0,0,0,0.543,0.614,3.24,0
"2026-07-28 20:31:40",93.38,42,66.87,97.05,6.04,12.53,20.58,140,29.757,29.084,0,0,0,0,0,0.543,0.614,1.97,0
"2026-07-28 20:36:40",93.02,43,67.23,96.89,6.04,9.17,20.58,140,29.757,29.084,0,0,0,0,0,0.543,0.614,1.1,0
"2026-07-28 20:41:40",92.84,43,67.07,96.56,8.95,10.29,20.58,144,29.757,29.084,0,0,0,0,0,0.543,0.614,0.47,0
"2026-07-28 20:46:41",92.66,43,66.9,96.23,6.93,9.17,20.58,120,29.751,29.078,0,0,0,0,0,0.543,0.614,0.16,0
"2026-07-28 20:52:40",92.3,44,67.25,96.06,7.61,9.17,20.58,135,29.757,29.084,0,0,0,0,0,0.543,0.614,0.08,0
"2026-07-28 20:58:40",92.12,44,67.08,95.73,8.05,10.29,20.58,137,29.76,29.087,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 21:03:40",91.94,44,66.92,95.41,5.37,8.05,20.58,135,29.76,29.087,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 21:08:40",91.76,45,67.41,95.55,6.49,9.17,20.58,122,29.763,29.09,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 21:13:40",91.58,45,67.25,95.22,6.49,9.17,20.58,138,29.76,29.087,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 21:18:40",91.4,46,67.72,95.36,6.93,9.17,20.58,139,29.763,29.09,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 21:23:40",91.4,46,67.72,95.36,9.39,11.41,20.58,134,29.772,29.099,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 21:29:40",91.04,47,68.02,95.16,8.28,10.29,20.58,141,29.766,29.093,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 21:34:40",91.04,47,68.02,95.16,9.17,12.53,20.58,132,29.769,29.096,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 21:39:40",91.04,47,68.02,95.16,8.05,12.53,20.58,142,29.772,29.099,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 21:44:40",91.04,47,68.02,95.16,7.61,9.17,20.58,144,29.769,29.096,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 21:49:40",90.86,48,68.47,95.29,9.62,11.41,20.58,133,29.766,29.093,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 21:54:40",91.04,48,68.63,95.63,8.72,12.53,20.58,141,29.775,29.102,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 21:59:40",91.04,48,68.63,95.63,9.17,12.53,20.58,147,29.772,29.099,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 22:04:40",91.04,48,68.63,95.63,9.84,12.53,20.58,136,29.778,29.105,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 22:09:40",90.86,48,68.47,95.29,6.49,11.41,20.58,147,29.775,29.102,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 22:14:40",90.68,49,68.9,95.42,6.93,11.41,20.58,148,29.781,29.108,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 22:19:40",90.5,49,68.74,95.08,8.5,10.29,20.58,146,29.781,29.108,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 22:24:40",90.5,49,68.74,95.08,7.61,10.29,20.58,157,29.784,29.111,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 22:29:40",90.32,49,68.58,94.74,5.82,10.29,20.58,150,29.784,29.111,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 22:35:40",90.14,50,69,94.86,8.5,11.41,20.58,149,29.787,29.114,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 22:40:40",89.96,50,68.84,94.52,6.93,10.29,20.58,153,29.784,29.111,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 22:45:40",89.96,50,68.84,94.52,8.05,11.41,20.58,150,29.796,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 22:50:40",89.78,50,68.67,94.19,7.38,10.29,20.58,170,29.787,29.114,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 22:55:41",89.6,51,69.08,94.29,6.93,9.17,20.58,133,29.79,29.117,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 23:00:41",89.42,51,68.92,93.95,5.37,9.17,20.58,134,29.793,29.12,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 23:06:41",89.42,50,68.34,93.53,8.28,11.41,20.58,150,29.796,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 23:11:41",89.6,50,68.51,93.85,5.82,10.29,20.58,136,29.799,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 23:16:42",89.24,51,68.75,93.62,7.61,14.76,20.58,147,29.799,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 23:21:42",89.24,52,69.32,94.05,8.05,10.29,20.58,152,29.802,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 23:26:42",89.24,52,69.32,94.05,8.95,11.41,20.58,139,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 23:31:42",89.06,52,69.15,93.71,6.26,10.29,20.58,155,29.802,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 23:36:42",88.7,53,69.38,93.47,10.29,12.53,20.58,142,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 23:42:42",88.52,53,69.21,93.13,7.38,10.29,20.58,161,29.802,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 23:47:42",88.34,53,69.05,92.79,5.59,9.17,20.58,157,29.802,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 23:53:42",87.8,55,69.63,92.6,6.93,8.05,20.58,150,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-28 23:58:42",87.62,55,69.46,92.26,4.47,9.17,20.58,159,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 00:03:43",87.44,55,69.3,91.93,5.82,6.93,8.05,153,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 00:09:41",86.9,56,69.32,91.32,3.36,6.93,8.05,152,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 00:14:41",86.72,57,69.67,91.36,2.91,4.47,8.05,153,29.808,29.134,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 00:19:42",86.36,57,69.34,90.7,4.92,6.93,8.05,148,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 00:24:42",86,58,69.51,90.39,4.03,5.82,8.05,155,29.802,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 00:30:42",85.82,58,69.34,90.07,3.36,4.47,8.05,164,29.802,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 00:35:43",85.46,59,69.5,89.76,3.36,4.47,8.05,155,29.802,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 00:41:41",85.1,60,69.66,89.43,3.8,4.47,8.05,156,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 00:46:42",84.92,60,69.49,89.11,3.13,5.82,8.05,160,29.808,29.134,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 00:51:43",85.1,60,69.66,89.43,3.58,5.82,8.05,149,29.805,29.134,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 00:57:42",85.1,60,69.66,89.43,3.8,4.47,8.05,148,29.805,29.134,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 01:03:42",85.1,60,69.66,89.43,5.59,6.93,8.05,165,29.802,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 01:08:43",84.92,61,69.97,89.42,4.03,5.82,8.05,164,29.802,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 01:13:44",85.28,60,69.83,89.76,4.25,5.82,8.05,180,29.802,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 01:19:43",85.28,60,69.83,89.76,3.58,4.47,8.05,165,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 01:24:43",85.1,60,69.66,89.43,2.91,4.47,8.05,161,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 01:29:43",84.74,61,69.8,89.09,3.8,4.47,8.05,169,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 01:34:43",84.74,61,69.8,89.09,4.03,4.47,8.05,166,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 01:39:44",84.74,61,69.8,89.09,2.46,4.47,8.05,173,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 01:45:44",84.74,61,69.8,89.09,3.36,4.47,8.05,151,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 01:50:44",84.74,61,69.8,89.09,3.36,4.47,8.05,179,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 01:55:44",84.56,62,70.11,89.07,3.36,5.82,8.05,173,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 02:01:44",84.38,62,69.94,88.75,2.46,3.36,8.05,181,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 02:06:44",84.2,62,69.77,88.42,2.24,3.36,8.05,184,29.787,29.117,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 02:19:46",84.02,63,70.07,88.39,2.46,3.36,8.05,175,29.79,29.12,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 02:24:49",83.84,63,69.9,88.06,3.8,4.47,8.05,179,29.787,29.117,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 02:30:45",83.66,63,69.73,87.75,3.36,4.47,8.05,171,29.787,29.117,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 02:35:46",83.84,63,69.9,88.06,3.36,4.47,8.05,170,29.79,29.12,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 02:41:45",83.84,63,69.9,88.06,2.91,4.47,8.05,184,29.787,29.117,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 02:46:45",83.84,63,69.9,88.06,4.7,6.93,8.05,167,29.787,29.117,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 02:51:46",83.84,63,69.9,88.06,4.25,5.82,8.05,170,29.787,29.117,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 02:56:46",83.84,63,69.9,88.06,3.58,5.82,8.05,183,29.793,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 03:01:47",83.84,63,69.9,88.06,3.36,5.82,8.05,178,29.793,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 03:07:45",84.02,63,70.07,88.39,4.92,6.93,8.05,184,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 03:12:45",84.02,63,70.07,88.39,2.91,4.47,8.05,181,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 03:17:45",83.84,63,69.9,88.06,2.46,4.47,8.05,173,29.793,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 03:22:45",84.02,63,70.07,88.39,4.25,6.93,8.05,176,29.793,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 03:27:45",83.84,64,70.36,88.34,4.47,6.93,8.05,180,29.79,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 03:33:45",83.66,64,70.19,88.02,3.36,5.82,8.05,173,29.793,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 03:38:46",83.66,64,70.19,88.02,2.91,4.47,8.05,177,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 03:44:45",83.48,64,70.02,87.69,3.8,4.47,8.05,188,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 03:49:45",83.12,65,70.14,87.31,5.14,5.82,8.05,185,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 03:54:45",83.12,65,70.14,87.31,3.58,5.82,8.05,190,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 03:59:45",82.94,66,70.41,87.24,3.58,4.47,8.05,182,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 04:04:45",82.94,66,70.41,87.24,3.8,5.82,8.05,181,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 04:09:47",82.76,66,70.24,86.91,4.03,5.82,8.05,169,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 04:14:47",82.76,67,70.69,87.15,3.36,5.82,8.05,179,29.793,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 04:20:45",82.58,67,70.51,86.83,4.03,5.82,8.05,178,29.802,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 04:25:46",82.4,68,70.78,86.73,3.13,4.47,8.05,179,29.802,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 04:31:46",82.22,68,70.61,86.4,3.58,4.47,8.05,180,29.802,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 04:37:45",82.04,69,70.86,86.29,3.36,4.47,8.05,168,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 04:42:45",81.68,70,70.94,85.84,2.91,4.47,8.05,173,29.805,29.134,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 04:47:45",81.5,70,70.77,85.51,3.36,4.47,8.05,186,29.808,29.137,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 04:52:45",81.68,70,70.94,85.84,3.8,5.82,8.05,188,29.805,29.134,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 04:57:45",81.68,70,70.94,85.84,3.8,4.47,8.05,154,29.802,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 05:02:45",81.86,70,71.12,86.17,3.36,3.36,8.05,173,29.805,29.134,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 05:07:54",81.68,70,70.94,85.84,3.13,4.47,8.05,192,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 05:13:44",81.68,70,70.94,85.84,4.03,4.47,8.05,183,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 05:18:45",81.68,71,71.36,86.05,4.92,5.82,8.05,204,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 05:23:45",81.68,71,71.36,86.05,4.47,5.82,8.05,167,29.802,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 05:28:45",81.5,71,71.19,85.71,3.36,5.82,8.05,170,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 05:33:45",81.32,72,71.43,85.56,4.25,6.93,8.05,180,29.802,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 05:38:45",81.32,72,71.43,85.56,4.03,5.82,8.05,181,29.802,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 05:44:45",81.32,72,71.43,85.56,3.8,5.82,8.05,180,29.802,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 05:49:45",81.32,72,71.43,85.56,3.36,4.47,8.05,151,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 05:54:45",81.32,72,71.43,85.56,3.36,5.82,8.05,178,29.808,29.137,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 05:59:45",81.32,72,71.43,85.56,3.58,4.47,8.05,162,29.808,29.137,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 06:05:45",81.14,73,71.66,85.41,3.13,4.47,8.05,179,29.802,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 06:10:45",81.14,73,71.66,85.41,4.03,5.82,8.05,180,29.805,29.134,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 06:15:45",81.14,73,71.66,85.41,4.47,8.05,8.05,243,29.802,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 06:20:45",80.96,73,71.49,85.07,2.46,4.47,8.05,166,29.813,29.14,0,0,0,0,0,0.543,0.614,0.08,0
"2026-07-29 06:25:45",80.96,73,71.49,85.07,4.03,4.47,8.05,184,29.811,29.137,0,0,0,0,0,0.543,0.614,0.32,0
"2026-07-29 06:30:45",80.78,73,71.32,84.73,3.36,4.47,8.05,181,29.811,29.137,0,0,0,0,0,0.543,0.614,0.79,0
"2026-07-29 06:36:45",80.96,74,71.89,85.24,2.68,5.82,8.05,185,29.813,29.14,0,0,0,0,0,0.543,0.614,1.89,0
"2026-07-29 06:41:45",80.78,74,71.72,84.89,2.46,4.47,8.05,179,29.813,29.14,0,0,0,0,0,0.543,0.614,3.79,0
"2026-07-29 06:46:45",80.96,73,71.49,85.07,4.03,5.82,8.05,214,29.819,29.146,0,0,0,0,0,0.543,0.614,6.55,0
"2026-07-29 06:51:45",81.14,73,71.66,85.41,2.91,3.36,8.05,193,29.819,29.146,0,0,0,0,0,0.543,0.614,11.29,0
"2026-07-29 06:56:45",80.96,74,71.89,85.24,3.36,5.82,8.05,179,29.819,29.146,0,0,0,0,0,0.543,0.614,16.73,0
"2026-07-29 07:02:45",80.96,74,71.89,85.24,2.68,4.47,8.05,185,29.816,29.143,0,0,0,0,0,0.543,0.614,23.13,0
"2026-07-29 07:08:45",81.14,74,72.07,85.59,4.7,5.82,8.05,185,29.816,29.143,0,0,0,0,0,0.543,0.614,29.04,0
"2026-07-29 07:13:45",81.14,74,72.07,85.59,2.91,5.82,8.05,187,29.822,29.149,0,0,0,0,0,0.543,0.614,32.12,0
"2026-07-29 07:18:45",81.68,73,72.18,86.46,3.8,5.82,8.05,176,29.828,29.155,0,0,0,0,0,0.543,0.614,33.39,0
"2026-07-29 07:24:45",81.32,73,71.84,85.75,4.03,5.82,8.05,169,29.825,29.152,0,0,0,0,0,0.543,0.614,36.39,0
"2026-07-29 07:29:47",81.32,74,72.24,85.95,3.36,4.47,8.05,183,29.828,29.155,0,0,0,0,0,0.543,0.614,39.07,0
"2026-07-29 07:35:45",81.5,73,72.01,86.11,4.03,6.93,8.05,179,29.837,29.161,0,0,0,0,0,0.543,0.614,42.3,0
"2026-07-29 07:40:45",81.68,73,72.18,86.46,1.34,3.36,8.05,215,29.831,29.155,0,0,0,0,0,0.543,0.614,47.04,0
"2026-07-29 07:45:45",82.04,72,72.12,86.96,2.24,2.24,8.05,231,29.843,29.167,0,0,0,0,0,0.543,0.614,62.27,0
"2026-07-29 07:50:45",82.76,71,72.4,88.16,3.13,5.82,8.05,203,29.843,29.167,0,0,0,0,0,0.543,0.614,76.87,0
"2026-07-29 07:55:45",83.48,69,72.24,89.08,2.24,6.93,8.05,194,29.843,29.167,0,0,0,0,0,0.543,0.614,86.03,0
"2026-07-29 08:01:46",84.02,69,72.75,90.2,5.59,6.93,8.05,192,29.837,29.164,0,0,0,0,0,0.543,0.614,98.11,0
"2026-07-29 08:07:45",84.74,67,72.57,91.05,3.8,6.93,8.05,234,29.84,29.167,0,0,0,0,0,0.543,0.614,113.1,1
"2026-07-29 08:12:45",85.1,66,72.46,91.45,5.14,8.05,9.17,167,29.837,29.164,0,0,0,0,0,0.543,0.614,129.36,1
"2026-07-29 08:18:45",85.28,66,72.64,91.83,6.49,9.17,9.17,210,29.84,29.164,0,0,0,0,0,0.543,0.614,144.28,1
"2026-07-29 08:23:45",85.64,65,72.52,92.22,6.93,9.17,9.17,230,29.852,29.176,0,0,0,0,0,0.543,0.614,159.59,1
"2026-07-29 08:28:45",86,65,72.87,92.99,3.8,8.05,11.41,210,29.855,29.179,0,0,0,0,0,0.543,0.614,166.77,1
"2026-07-29 08:33:46",86.36,63,72.28,92.96,7.16,11.41,11.41,229,29.858,29.182,0,0,0,0,0,0.543,0.614,170.8,1
"2026-07-29 08:39:45",86.36,64,72.75,93.36,3.8,5.82,11.41,206,29.861,29.184,0,0,0,0,0,0.543,0.614,171.67,1
"2026-07-29 08:44:45",86.9,63,72.79,94.11,4.25,9.17,11.41,189,29.855,29.179,0,0,0,0,0,0.543,0.614,183.43,1
"2026-07-29 08:49:45",86.9,63,72.79,94.11,3.36,6.93,11.41,248,29.861,29.184,0,0,0,0,0,0.543,0.614,204.89,1
"2026-07-29 08:55:45",87.08,62,72.48,94.07,4.47,11.41,11.41,234,29.855,29.179,0,0,0,0,0,0.543,0.614,242.7,2
"2026-07-29 09:00:46",87.08,61,72,93.64,8.05,12.53,12.53,217,29.864,29.187,0,0,0,0,0,0.543,0.614,258.25,2
"2026-07-29 09:06:45",87.26,61,72.17,94.02,5.59,9.17,12.53,244,29.861,29.184,0,0,0,0,0,0.543,0.614,285.08,2
"2026-07-29 09:11:45",87.8,61,72.68,95.18,3.58,8.05,12.53,232,29.864,29.187,0,0,0,0,0,0.543,0.614,298.82,2
"2026-07-29 09:17:44",88.34,60,72.7,95.89,5.14,10.29,12.53,215,29.858,29.182,0,0,0,0,0,0.543,0.614,320.44,2
"2026-07-29 09:22:45",88.52,59,72.37,95.8,4.03,11.41,12.53,187,29.858,29.182,0,0,0,0,0,0.543,0.614,333.7,3
"2026-07-29 09:27:45",88.52,59,72.37,95.8,6.04,11.41,12.53,232,29.855,29.179,0,0,0,0,0,0.543,0.614,353.43,3
"2026-07-29 09:32:45",88.34,60,72.7,95.89,8.05,10.29,12.53,231,29.852,29.176,0,0,0,0,0,0.543,0.614,372.22,3
"2026-07-29 09:37:45",88.88,59,72.7,96.58,4.47,11.41,12.53,209,29.858,29.182,0,0,0,0,0,0.543,0.614,384.21,3
"2026-07-29 09:43:45",89.6,57,72.35,97.15,4.47,8.05,12.53,229,29.852,29.179,0,0,0,0,0,0.543,0.614,396.13,3
"2026-07-29 09:48:45",89.78,57,72.52,97.55,5.14,10.29,12.53,181,29.852,29.179,0,0,0,0,0,0.543,0.614,409.31,3
"2026-07-29 09:53:45",89.42,58,72.7,97.27,4.92,9.17,12.53,239,29.861,29.184,0,0,0,0,0,0.543,0.614,430.07,3
"2026-07-29 09:58:45",89.42,57,72.19,96.76,3.8,6.93,12.53,211,29.861,29.187,0,0,0,0,0,0.543,0.614,446.57,4
"2026-07-29 10:03:45",90.32,55,71.97,97.68,6.04,10.29,12.53,233,29.861,29.187,0,0,0,0,0,0.543,0.614,465.43,4
"2026-07-29 10:08:49",90.14,55,71.8,97.29,8.05,9.17,12.53,258,29.864,29.19,0,0,0,0,0,0.543,0.614,484.77,4
"2026-07-29 10:14:45",90.32,55,71.97,97.68,3.8,8.05,12.53,241,29.861,29.187,0,0,0,0,0,0.543,0.614,505.6,4
"2026-07-29 10:19:45",90.86,54,71.92,98.31,4.47,6.93,12.53,226,29.858,29.184,0,0,0,0,0,0.543,0.614,520.76,4
"2026-07-29 10:24:45",91.4,54,72.42,99.49,6.49,9.17,12.53,269,29.858,29.184,0,0,0,0,0,0.543,0.614,537.17,4
"2026-07-29 10:30:45",91.58,55,73.13,100.47,6.49,8.05,12.53,242,29.864,29.19,0,0,0,0,0,0.543,0.614,544.75,5
"2026-07-29 10:35:47",91.76,52,71.64,99.15,5.37,9.17,12.53,204,29.864,29.19,0,0,0,0,0,0.543,0.614,552.57,5
"2026-07-29 10:41:45",91.76,52,71.64,99.15,4.92,8.05,12.53,245,29.852,29.179,0,0,0,0,0,0.543,0.614,567.48,5
"2026-07-29 10:46:45",92.3,52,72.14,100.32,6.04,10.29,12.53,244,29.861,29.187,0,0,0,0,0,0.543,0.614,552.33,5
"2026-07-29 10:51:45",92.12,52,71.97,99.93,4.47,9.17,12.53,266,29.861,29.187,0,0,0,0,0,0.543,0.614,570.17,5
"2026-07-29 10:56:45",92.48,52,72.3,100.72,5.82,10.29,12.53,184,29.861,29.187,0,0,0,0,0,0.543,0.614,609.31,5
"2026-07-29 11:02:45",92.48,53,72.87,101.33,8.5,10.29,12.53,186,29.867,29.193,0,0,0,0,0,0.543,0.614,646.17,6
"2026-07-29 11:07:45",92.84,50,71.47,100.32,6.49,9.17,12.53,236,29.861,29.187,0,0,0,0,0,0.543,0.614,600.16,5
"2026-07-29 11:12:45",93.02,51,72.22,101.32,7.38,9.17,12.53,178,29.864,29.19,0,0,0,0,0,0.543,0.614,510.1,4
"2026-07-29 11:17:46",93.02,51,72.22,101.32,8.95,11.41,12.53,176,29.861,29.187,0,0,0,0,0,0.543,0.614,668.27,6
"2026-07-29 11:22:46",93.2,50,71.8,101.11,3.36,6.93,12.53,182,29.861,29.187,0,0,0,0,0,0.543,0.614,688.95,6
"2026-07-29 11:28:46",93.92,49,71.87,102.07,7.38,9.17,12.53,190,29.861,29.187,0,0,0,0,0,0.543,0.614,700.63,6
"2026-07-29 11:33:46",93.74,48,71.09,101.06,4.03,10.29,12.53,228,29.867,29.193,0,0,0,0,0,0.543,0.614,713.81,6
"2026-07-29 11:39:46",94.28,47,70.96,101.61,1.57,8.05,12.53,197,29.87,29.196,0,0,0,0,0,0.543,0.614,721.39,6
"2026-07-29 11:44:46",94.82,47,71.46,102.78,5.37,6.93,12.53,240,29.861,29.187,0,0,0,0,0,0.543,0.614,733.62,6
"2026-07-29 11:49:46",95.18,46,71.15,102.92,1.34,6.93,12.53,190,29.867,29.193,0,0,0,0,0,0.543,0.614,731.02,6
"2026-07-29 11:54:46",95.72,46,71.64,104.1,6.93,10.29,12.53,283,29.864,29.19,0,0,0,0,0,0.543,0.614,740.57,6
"2026-07-29 12:00:46",95.54,47,72.11,104.38,6.49,10.29,12.53,186,29.864,29.19,0,0,0,0,0,0.543,0.614,760.14,7
"2026-07-29 12:06:46",95.72,46,71.64,104.1,4.92,12.53,12.53,164,29.858,29.184,0,0,0,0,0,0.543,0.614,759.04,7
"2026-07-29 12:11:46",95.9,46,71.8,104.5,5.82,8.05,12.53,257,29.864,29.19,0,0,0,0,0,0.543,0.614,758.64,7
"2026-07-29 12:16:46",96.26,45,71.48,104.62,4.25,10.29,12.53,233,29.864,29.19,0,0,0,0,0,0.543,0.614,755.56,7
"2026-07-29 12:21:46",96.26,46,72.13,105.31,3.36,8.05,12.53,216,29.861,29.187,0,0,0,0,0,0.543,0.614,669.77,6
"2026-07-29 12:26:46",96.62,46,72.45,106.14,6.49,8.05,12.53,143,29.861,29.187,0,0,0,0,0,0.543,0.614,800.95,7
"2026-07-29 12:31:46",97.7,44,72.11,107.14,4.25,9.17,12.53,185,29.858,29.184,0,0,0,0,0,0.543,0.614,810.42,7
"2026-07-29 12:37:46",97.16,46,72.94,107.39,4.92,10.29,12.53,189,29.864,29.19,0,0,0,0,0,0.543,0.614,830.94,7
"2026-07-29 12:42:46",96.26,44,70.82,103.94,4.25,9.17,12.53,140,29.858,29.184,0,0,0,0,0,0.543,0.614,817.6,7
"2026-07-29 12:47:46",96.26,45,71.48,104.62,6.26,12.53,12.53,177,29.852,29.179,0,0,0,0,0,0.543,0.614,677.66,6
"2026-07-29 12:52:46",95,46,70.99,102.53,2.46,6.93,12.53,217,29.858,29.182,0,0,0,0,0,0.543,0.614,260.14,2
"2026-07-29 12:57:46",96.26,45,71.48,104.62,4.7,6.93,12.53,197,29.858,29.184,0,0,0,0,0,0.543,0.614,769.53,7
"2026-07-29 13:02:46",97.16,42,70.26,104.51,4.7,9.17,12.53,185,29.858,29.184,0,0,0,0,0,0.543,0.614,755.01,7
"2026-07-29 13:08:46",97.88,42,70.9,106.07,5.37,6.93,12.53,154,29.855,29.182,0,0,0,0,0,0.543,0.614,771.82,7
"2026-07-29 13:13:46",98.78,39,69.53,98.78,5.37,10.29,12.53,123,29.858,29.184,0,0,0,0,0,0.543,0.614,777.82,7
"2026-07-29 13:18:46",99.68,41,71.8,109.33,4.03,6.93,12.53,237,29.852,29.179,0,0,0,0,0,0.543,0.614,818,7
"2026-07-29 13:23:46",99.5,41,71.64,108.92,0.22,1.12,12.53,342,29.855,29.182,0,0,0,0,0,0.543,0.614,755.01,7
"2026-07-29 13:29:46",99.86,39,70.49,99.86,8.72,11.41,12.53,175,29.852,29.179,0,0,0,0,0,0.543,0.614,561.72,5
"2026-07-29 13:34:46",98.6,40,70.11,106.18,4.47,8.05,12.53,182,29.849,29.176,0,0,0,0,0,0.543,0.614,653.12,6
"2026-07-29 13:39:46",98.78,41,71,107.31,0.89,4.47,12.53,230,29.846,29.173,0,0,0,0,0,0.543,0.614,604.81,5
"2026-07-29 13:44:48",98.96,41,71.16,107.71,2.46,6.93,12.53,233,29.849,29.176,0,0,0,0,0,0.543,0.614,791.32,7
"2026-07-29 13:50:45",98.78,39,69.53,98.78,5.14,9.17,12.53,171,29.846,29.173,0,0,0,0,0,0.543,0.614,425.89,3
"2026-07-29 13:55:46",99.14,38,69.09,99.14,4.92,8.05,12.53,161,29.846,29.173,0,0,0,0,0,0.543,0.614,575.37,5
"2026-07-29 14:00:46",100.04,38,69.88,100.04,6.26,11.41,12.53,142,29.843,29.173,0,0,0,0,0,0.543,0.614,626.84,5
"2026-07-29 14:05:46",100.22,38,70.04,100.22,2.91,6.93,12.53,186,29.843,29.17,0,0,0,0,0,0.543,0.614,691.24,6
"2026-07-29 14:10:46",100.4,36,68.62,100.4,2.24,10.29,12.53,173,29.837,29.167,0,0,0,0,0,0.543,0.614,807.26,7
"2026-07-29 14:15:46",100.4,38,70.2,100.4,6.71,10.29,12.53,167,29.843,29.17,0,0,0,0,0,0.543,0.614,659.27,6
"2026-07-29 14:20:46",100.58,37,69.58,100.58,4.7,9.17,12.53,148,29.837,29.167,0,0,0,0,0,0.543,0.614,658.33,6
"2026-07-29 14:25:46",100.4,37,69.42,100.4,2.91,6.93,12.53,131,29.831,29.161,0,0,0,0,0,0.543,0.614,590.53,5
"2026-07-29 14:30:46",99.68,39,70.33,99.68,2.24,8.05,14.76,146,29.834,29.161,0,0,0,0,0,0.543,0.614,806.87,7
"2026-07-29 14:36:46",100.4,37,69.42,100.4,6.49,8.05,14.76,126,29.828,29.158,0,0,0,0,0,0.543,0.614,658.8,6
"2026-07-29 14:41:46",100.76,37,69.74,100.76,8.05,12.53,14.76,137,29.828,29.158,0,0,0,0,0,0.543,0.614,698.34,6
"2026-07-29 14:46:46",100.94,37,69.9,100.94,10.07,11.41,14.76,160,29.828,29.158,0,0,0,0,0,0.543,0.614,667.72,6
"2026-07-29 14:52:46",100.94,36,69.1,100.94,2.46,6.93,14.76,165,29.825,29.155,0,0,0,0,0,0.543,0.614,757.93,7
"2026-07-29 14:57:46",101.3,35,68.59,101.3,3.36,11.41,14.76,127,29.819,29.149,0,0,0,0,0,0.543,0.614,844.04,7
"2026-07-29 15:02:46",103.28,36,71.15,103.28,4.92,8.05,14.76,156,29.822,29.152,0,0,0,0,0,0.543,0.614,809.08,7
"2026-07-29 15:08:46",102.92,34,69.16,102.92,3.58,10.29,14.76,177,29.819,29.149,0,0,0,0,0,0.543,0.614,797.47,7
"2026-07-29 15:13:46",101.3,38,71,101.3,7.61,11.41,14.76,135,29.822,29.152,0,0,0,0,0,0.543,0.614,825.1,7
"2026-07-29 15:18:46",102.56,36,70.52,102.56,6.93,10.29,14.76,113,29.819,29.149,0,0,0,0,0,0.543,0.614,806.95,7
"2026-07-29 15:23:46",103.46,33,68.76,103.46,3.36,9.17,14.76,141,29.819,29.149,0,0,0,0,0,0.543,0.614,763.61,7
"2026-07-29 15:28:46",103.28,33,68.6,103.28,6.49,8.05,14.76,144,29.813,29.143,0,0,0,0,0,0.543,0.614,748.93,6
"2026-07-29 15:33:46",102.74,33,68.13,102.74,3.13,10.29,15.88,156,29.816,29.146,0,0,0,0,0,0.543,0.614,749.33,6
"2026-07-29 15:39:46",101.84,34,68.22,101.84,6.04,9.17,15.88,132,29.811,29.14,0,0,0,0,0,0.543,0.614,165.82,1
"2026-07-29 15:44:46",100.58,36,68.78,100.58,7.61,10.29,15.88,173,29.808,29.137,0,0,0,0,0,0.543,0.614,711.6,6
"2026-07-29 15:49:46",101.48,34,67.9,101.48,6.71,12.53,15.88,181,29.811,29.14,0,0,0,0,0,0.543,0.614,715.55,6
"2026-07-29 15:54:46",101.66,35,68.9,101.66,5.59,6.93,15.88,175,29.808,29.137,0,0,0,0,0,0.543,0.614,702.53,6
"2026-07-29 16:00:46",103.1,34,69.32,103.1,5.59,8.05,15.88,173,29.802,29.131,0,0,0,0,0,0.543,0.614,676.8,6
"2026-07-29 16:05:46",102.92,34,69.16,102.92,11.18,13.65,17.22,139,29.796,29.125,0,0,0,0,0,0.543,0.614,666.06,6
"2026-07-29 16:10:46",103.28,34,69.47,103.28,8.05,11.41,17.22,166,29.796,29.125,0,0,0,0,0,0.543,0.614,659.12,6
"2026-07-29 16:15:46",103.28,33,68.6,103.28,9.39,12.53,17.22,168,29.799,29.128,0,0,0,0,0,0.543,0.614,287.21,2
"2026-07-29 16:20:46",102.74,33,68.13,102.74,5.14,6.93,17.22,129,29.799,29.128,0,0,0,0,0,0.543,0.614,610.97,5
"2026-07-29 16:25:46",101.48,34,67.9,101.48,7.16,11.41,17.22,116,29.799,29.128,0,0,0,0,0,0.543,0.614,590.13,5
"2026-07-29 16:31:46",102.2,34,68.53,102.2,11.18,13.65,17.22,155,29.796,29.125,0,0,0,0,0,0.543,0.614,578.77,5
"2026-07-29 16:36:46",102.56,34,68.84,102.56,4.03,9.17,17.22,183,29.796,29.125,0,0,0,0,0,0.543,0.614,556.59,5
"2026-07-29 16:41:46",103.1,34,69.32,103.1,3.36,6.93,17.22,169,29.79,29.12,0,0,0,0,0,0.543,0.614,522.73,4
"2026-07-29 16:47:46",103.46,33,68.76,103.46,8.72,10.29,17.22,138,29.787,29.117,0,0,0,0,0,0.543,0.614,516.42,4
"2026-07-29 16:52:46",103.1,33,68.44,103.1,9.62,11.41,17.22,136,29.796,29.125,0,0,0,0,0,0.543,0.614,534.89,4
"2026-07-29 16:57:46",102.02,33,67.51,102.02,4.25,10.29,17.22,212,29.793,29.122,0,0,0,0,0,0.543,0.614,520.13,4
"2026-07-29 17:02:46",101.84,34,68.22,101.84,5.14,8.05,17.22,233,29.787,29.117,0,0,0,0,0,0.543,0.614,504.42,4
"2026-07-29 17:07:46",102.2,34,68.53,102.2,7.38,8.05,17.22,159,29.787,29.117,0,0,0,0,0,0.543,0.614,484.14,4
"2026-07-29 17:13:46",102.92,34,69.16,102.92,5.82,10.29,17.22,119,29.781,29.111,0,0,0,0,0,0.543,0.614,471.35,4
"2026-07-29 17:18:46",103.28,34,69.47,103.28,5.14,8.05,17.22,142,29.778,29.108,0,0,0,0,0,0.543,0.614,450.04,4
"2026-07-29 17:23:46",103.1,34,69.32,103.1,9.62,12.53,17.22,129,29.784,29.114,0,0,0,0,0,0.543,0.614,445.22,4
"2026-07-29 17:29:46",103.46,34,69.63,103.46,4.7,8.05,17.22,132,29.787,29.117,0,0,0,0,0,0.543,0.614,428.57,3
"2026-07-29 17:34:46",103.28,34,69.47,103.28,6.49,11.41,17.22,142,29.784,29.114,0,0,0,0,0,0.543,0.614,407.34,3
"2026-07-29 17:39:46",102.02,34,68.37,102.02,7.38,12.53,17.22,165,29.787,29.117,0,0,0,0,0,0.543,0.614,382.79,3
"2026-07-29 17:44:46",101.84,35,69.06,101.84,5.59,8.05,17.22,144,29.778,29.108,0,0,0,0,0,0.543,0.614,132.28,1
"2026-07-29 17:50:46",101.12,35,68.43,101.12,6.93,12.53,17.22,157,29.781,29.111,0,0,0,0,0,0.543,0.614,360.54,3
"2026-07-29 17:55:46",102.02,34,68.37,102.02,4.7,10.29,17.22,158,29.784,29.114,0,0,0,0,0,0.543,0.614,339.46,3
"2026-07-29 18:00:46",102.92,34,69.16,102.92,10.29,12.53,17.22,144,29.781,29.111,0,0,0,0,0,0.543,0.614,285.79,2
"2026-07-29 18:05:46",101.3,34,67.75,101.3,7.83,11.41,17.22,154,29.787,29.114,0,0,0,0,0,0.543,0.614,297.63,2
"2026-07-29 18:10:46",101.48,34,67.9,101.48,8.05,12.53,17.22,139,29.79,29.12,0,0,0,0,0,0.543,0.614,284.45,2
"2026-07-29 18:16:46",101.84,33,67.35,101.84,5.82,5.82,17.22,155,29.787,29.117,0,0,0,0,0,0.543,0.614,274.82,2
"2026-07-29 18:21:46",101.66,34,68.06,101.66,6.71,12.53,17.22,149,29.787,29.117,0,0,0,0,0,0.543,0.614,256.91,2
"2026-07-29 18:26:46",101.84,33,67.35,101.84,6.49,6.93,17.22,159,29.784,29.114,0,0,0,0,0,0.543,0.614,236.07,2
"2026-07-29 18:32:46",101.48,34,67.9,101.48,8.05,12.53,17.22,133,29.793,29.12,0,0,0,0,0,0.543,0.614,222.02,2
"2026-07-29 18:37:46",101.66,34,68.06,101.66,8.5,11.41,17.22,150,29.79,29.12,0,0,0,0,0,0.543,0.614,208.05,1
"2026-07-29 18:43:46",101.3,33,66.88,101.3,4.25,9.17,17.22,159,29.793,29.12,0,0,0,0,0,0.543,0.614,187.61,1
"2026-07-29 18:48:46",101.3,33,66.88,101.3,4.92,8.05,17.22,144,29.796,29.122,0,0,0,0,0,0.543,0.614,171.98,1
"2026-07-29 18:54:46",100.94,32,65.68,100.94,9.39,13.65,17.22,138,29.784,29.111,0,0,0,0,0,0.543,0.614,157.7,1
"2026-07-29 18:59:46",100.76,33,66.41,100.76,11.18,12.53,17.22,150,29.781,29.108,0,0,0,0,0,0.543,0.614,141.36,1
"2026-07-29 19:04:46",100.94,31,64.77,100.94,7.83,10.29,17.22,157,29.784,29.111,0,0,0,0,0,0.543,0.614,123.36,1
"2026-07-29 19:09:46",100.22,31,64.15,100.22,6.71,10.29,17.22,161,29.784,29.111,0,0,0,0,0,0.543,0.614,112.71,1
"2026-07-29 19:14:46",99.68,32,64.59,99.68,6.04,9.17,17.22,153,29.787,29.114,0,0,0,0,0,0.543,0.614,97.47,0
"2026-07-29 19:19:46",98.96,35,66.54,98.96,4.92,10.29,17.22,148,29.778,29.105,0,0,0,0,0,0.543,0.614,88.79,0
"2026-07-29 19:24:46",98.96,33,64.85,98.96,5.82,9.17,17.22,163,29.784,29.111,0,0,0,0,0,0.543,0.614,81.85,0
"2026-07-29 19:29:46",98.6,33,64.53,98.6,6.49,6.93,17.22,164,29.79,29.117,0,0,0,0,0,0.543,0.614,73.48,0
"2026-07-29 19:34:46",98.42,32,63.5,98.42,5.14,8.05,17.22,157,29.79,29.117,0,0,0,0,0,0.543,0.614,65.04,0
"2026-07-29 19:39:46",98.06,33,64.06,98.06,5.59,8.05,17.22,155,29.793,29.12,0,0,0,0,0,0.543,0.614,58.25,0
"2026-07-29 19:45:47",97.52,36,66.09,97.52,8.72,10.29,17.22,142,29.79,29.117,0,0,0,0,0,0.543,0.614,50.28,0
"2026-07-29 19:51:46",97.16,37,66.57,97.16,5.14,10.29,17.22,129,29.784,29.111,0,0,0,0,0,0.543,0.614,43.33,0
"2026-07-29 19:57:46",96.62,37,66.09,96.62,4.92,13.65,17.22,141,29.784,29.111,0,0,0,0,0,0.543,0.614,36.7,0
"2026-07-29 20:02:46",96.26,37,65.77,96.26,5.82,9.17,17.22,142,29.781,29.108,0,0,0,0,0,0.543,0.614,31.1,0
"2026-07-29 20:07:46",95.72,38,66.06,95.72,5.59,6.93,17.22,131,29.781,29.108,0,0,0,0,0,0.543,0.614,24.94,0
"2026-07-29 20:12:46",95,39,66.17,95,4.03,5.82,17.22,147,29.784,29.111,0,0,0,0,0,0.543,0.614,18.86,0
"2026-07-29 20:17:46",94.46,38,64.95,94.46,2.46,5.82,17.22,156,29.784,29.111,0,0,0,0,0,0.543,0.614,13.1,0
"2026-07-29 20:22:46",93.56,40,65.62,96.4,4.92,6.93,17.22,142,29.79,29.117,0,0,0,0,0,0.543,0.614,8.29,0
"2026-07-29 20:27:46",93.2,41,66.01,96.24,4.92,5.82,17.22,135,29.787,29.114,0,0,0,0,0,0.543,0.614,4.97,0
"2026-07-29 20:32:46",92.84,41,65.69,95.61,5.82,8.05,17.22,125,29.793,29.12,0,0,0,0,0,0.543,0.614,3.24,0
"2026-07-29 20:38:46",92.48,43,66.74,95.91,7.16,9.17,17.22,134,29.787,29.114,0,0,0,0,0,0.543,0.614,0.95,0
"2026-07-29 20:43:46",92.12,43,66.42,95.27,7.61,10.29,17.22,134,29.787,29.114,0,0,0,0,0,0.543,0.614,0.32,0
"2026-07-29 20:48:46",92.12,43,66.42,95.27,7.83,10.29,17.22,158,29.793,29.12,0,0,0,0,0,0.543,0.614,0.08,0
"2026-07-29 20:53:46",91.94,44,66.92,95.41,6.49,8.05,17.22,140,29.784,29.111,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 20:58:46",91.58,45,67.25,95.22,8.72,10.29,17.22,133,29.793,29.12,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 21:03:46",91.58,45,67.25,95.22,8.05,10.29,17.22,133,29.805,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 21:08:46",91.4,45,67.08,94.9,5.82,9.17,17.22,142,29.802,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 21:13:46",91.22,46,67.56,95.03,6.04,9.17,17.22,136,29.799,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 21:18:46",90.86,47,67.86,94.83,8.05,9.17,17.22,151,29.805,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 21:23:46",90.86,48,68.47,95.29,6.26,9.17,17.22,142,29.805,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 21:28:46",90.68,48,68.3,94.96,5.82,9.17,17.22,146,29.808,29.134,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 21:33:46",90.5,49,68.74,95.08,4.7,8.05,17.22,131,29.808,29.134,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 21:39:46",90.32,50,69.17,95.2,6.93,10.29,17.22,137,29.811,29.137,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 21:45:46",89.96,50,68.84,94.52,6.71,9.17,17.22,140,29.808,29.134,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 21:50:46",89.96,51,69.41,94.98,6.93,9.17,17.22,140,29.816,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 21:55:46",89.96,51,69.41,94.98,8.95,12.53,17.22,152,29.819,29.146,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 22:00:46",89.96,51,69.41,94.98,7.83,10.29,17.22,144,29.819,29.146,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 22:05:46",89.96,51,69.41,94.98,8.05,11.41,17.22,146,29.816,29.143,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 22:11:46",89.96,51,69.41,94.98,7.61,10.29,17.22,136,29.825,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 22:17:46",89.96,51,69.41,94.98,7.16,10.29,17.22,140,29.825,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 22:22:46",89.78,51,69.25,94.63,7.38,10.29,17.22,146,29.831,29.158,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 22:27:46",89.6,51,69.08,94.29,7.61,11.41,17.22,150,29.831,29.158,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 22:32:46",89.42,51,68.92,93.95,6.93,11.41,17.22,146,29.834,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 22:37:46",89.42,51,68.92,93.95,6.04,9.17,17.22,151,29.834,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 22:43:46",89.24,51,68.75,93.62,6.49,10.29,17.22,144,29.831,29.158,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 22:48:46",89.06,51,68.59,93.29,8.28,10.29,17.22,149,29.834,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 22:53:46",88.88,51,68.42,92.96,8.05,9.17,17.22,143,29.843,29.17,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 22:59:46",88.88,51,68.42,92.96,4.92,8.05,17.22,143,29.837,29.164,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 23:05:46",88.52,52,68.66,92.72,5.59,8.05,17.22,141,29.843,29.17,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 23:11:46",88.52,52,68.66,92.72,6.26,6.93,17.22,173,29.849,29.176,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 23:16:46",88.34,52,68.49,92.39,5.14,8.05,17.22,134,29.843,29.17,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 23:21:46",88.16,52,68.32,92.07,5.82,8.05,17.22,138,29.843,29.17,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 23:26:46",87.98,53,68.71,92.14,4.92,6.93,17.22,142,29.843,29.17,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 23:31:46",87.62,54,68.93,91.87,4.25,6.93,17.22,144,29.837,29.164,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 23:36:46",87.44,54,68.76,91.55,4.92,5.82,17.22,159,29.84,29.167,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 23:41:46",87.08,55,68.96,91.28,4.25,4.47,17.22,139,29.84,29.167,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 23:46:46",86.9,55,68.79,90.95,4.03,5.82,17.22,150,29.84,29.167,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 23:51:46",86.9,55,68.79,90.95,3.36,5.82,17.22,143,29.846,29.173,0,0,0,0,0,0.543,0.614,0,0
"2026-07-29 23:56:46",86.72,55,68.63,90.64,3.8,4.47,17.22,147,29.84,29.167,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 00:01:47",86.36,56,68.82,90.35,5.37,6.93,6.93,141,29.843,29.17,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 00:06:47",86.36,56,68.82,90.35,4.25,5.82,6.93,137,29.846,29.173,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 00:11:47",86.18,56,68.65,90.03,3.36,5.82,6.93,151,29.84,29.167,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 00:16:47",86,57,69,90.05,3.8,4.47,6.93,147,29.84,29.167,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 00:21:47",85.82,57,68.83,89.74,3.8,5.82,6.93,140,29.843,29.17,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 00:26:47",85.64,57,68.66,89.43,3.58,4.47,6.93,139,29.843,29.17,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 00:32:47",85.46,58,69,89.43,3.13,4.47,6.93,144,29.837,29.164,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 00:37:47",85.28,58,68.84,89.12,2.46,4.47,6.93,140,29.837,29.164,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 00:42:47",85.1,58,68.67,88.81,4.03,4.47,6.93,143,29.828,29.155,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 00:47:47",85.1,59,69.17,89.12,4.25,5.82,6.93,136,29.834,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 00:52:47",84.92,59,69,88.8,3.58,5.82,6.93,140,29.837,29.164,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 00:57:47",84.56,59,68.66,88.19,4.47,5.82,6.93,135,29.831,29.158,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 01:02:47",84.38,60,68.98,88.17,4.47,5.82,6.93,137,29.834,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 01:07:57",84.38,60,68.98,88.17,4.03,5.82,6.93,131,29.828,29.155,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 01:13:47",83.66,61,68.79,87.22,4.03,5.82,6.93,128,29.84,29.167,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 01:19:47",82.58,63,68.71,85.92,4.47,5.82,6.93,129,29.834,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 01:24:47",82.04,63,68.2,85.06,2.91,3.36,6.93,125,29.825,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 01:30:47",81.5,65,68.6,84.58,3.36,3.36,6.93,133,29.828,29.155,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 01:35:47",81.5,66,69.05,84.76,3.8,4.47,6.93,140,29.828,29.155,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 01:40:47",82.04,65,69.11,85.45,3.8,4.47,6.93,141,29.834,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 01:45:47",82.22,65,69.28,85.75,3.8,4.47,6.93,139,29.828,29.155,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 01:50:47",82.4,65,69.45,86.06,3.36,4.47,6.93,144,29.837,29.164,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 01:55:47",82.4,64,69,85.84,1.57,3.36,6.93,153,29.837,29.164,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 02:00:47",82.22,65,69.28,85.75,2.46,3.36,6.93,154,29.837,29.164,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 02:05:47",82.04,65,69.11,85.45,2.24,2.24,6.93,152,29.834,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 02:10:47",82.04,65,69.11,85.45,2.46,3.36,6.93,146,29.834,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 02:15:47",82.22,65,69.28,85.75,3.13,3.36,6.93,138,29.831,29.158,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 02:20:47",82.22,65,69.28,85.75,2.24,3.36,6.93,134,29.834,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 02:25:47",81.68,65,68.77,84.87,2.68,3.36,6.93,130,29.834,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 02:30:47",80.96,66,68.53,83.91,2.91,3.36,6.93,136,29.831,29.158,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 02:35:47",80.6,68,69.06,83.65,3.13,4.47,6.93,139,29.837,29.164,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 02:40:47",80.6,68,69.06,83.65,3.36,3.36,6.93,141,29.834,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 02:45:47",81.14,68,69.58,84.52,3.8,4.47,6.93,141,29.831,29.158,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 02:50:47",81.5,67,69.49,84.95,2.91,4.47,6.93,138,29.834,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 02:55:47",81.68,67,69.66,85.25,2.24,3.36,6.93,146,29.825,29.152,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 03:00:47",81.68,67,69.66,85.25,3.13,4.47,6.93,143,29.828,29.158,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 03:05:47",81.68,67,69.66,85.25,2.91,3.36,6.93,145,29.834,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 03:10:47",81.68,67,69.66,85.25,2.24,3.36,6.93,142,29.834,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 03:15:47",81.5,68,69.92,85.13,2.46,3.36,6.93,152,29.834,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 03:20:47",81.5,68,69.92,85.13,2.24,4.47,6.93,142,29.831,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 03:25:47",81.5,68,69.92,85.13,2.24,3.36,6.93,143,29.84,29.17,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 03:30:47",81.5,68,69.92,85.13,1.57,3.36,6.93,150,29.834,29.164,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 03:35:47",81.32,68,69.75,84.83,2.91,3.36,6.93,151,29.843,29.17,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 03:41:47",81.32,68,69.75,84.83,1.57,3.36,6.93,161,29.84,29.167,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 03:46:47",81.14,69,70.01,84.7,2.46,4.47,6.93,164,29.843,29.17,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 03:51:47",81.5,69,70.35,85.32,3.36,4.47,6.93,160,29.855,29.182,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 03:57:47",81.86,69,70.69,85.97,3.13,4.47,6.93,168,29.849,29.176,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 04:02:47",82.04,68,70.44,86.08,2.46,4.47,6.93,165,29.849,29.179,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 04:08:47",82.04,68,70.44,86.08,3.36,5.82,6.93,158,29.849,29.179,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 04:14:23",82.04,68,70.44,86.08,3.58,4.47,6.93,170,29.846,29.176,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 04:19:24",81.86,69,70.69,85.97,3.58,4.47,6.93,166,29.852,29.179,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 04:24:24",82.04,69,70.86,86.29,2.91,4.47,6.93,158,29.858,29.184,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 04:29:24",82.04,69,70.86,86.29,3.36,5.82,6.93,169,29.852,29.179,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 04:34:24",82.22,68,70.61,86.4,3.36,4.47,6.93,168,29.858,29.184,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 04:39:24",82.04,69,70.86,86.29,3.58,4.47,6.93,176,29.855,29.184,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 04:45:24",82.04,69,70.86,86.29,3.58,4.47,6.93,165,29.855,29.184,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 04:51:24",82.04,69,70.86,86.29,4.47,6.93,6.93,175,29.861,29.19,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 04:56:24",82.22,68,70.61,86.4,4.03,4.47,6.93,162,29.861,29.187,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 05:01:24",81.86,69,70.69,85.97,4.03,4.47,6.93,171,29.864,29.19,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 05:06:24",81.5,69,70.35,85.32,3.8,4.47,6.93,163,29.861,29.187,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 05:11:24",81.5,70,70.77,85.51,3.36,4.47,6.93,169,29.864,29.19,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 05:16:24",81.5,70,70.77,85.51,4.03,5.82,6.93,168,29.864,29.19,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 05:22:24",81.86,69,70.69,85.97,4.25,5.82,6.93,169,29.864,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 05:27:24",81.68,69,70.52,85.64,4.25,5.82,6.93,170,29.87,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 05:32:24",81.68,69,70.52,85.64,4.25,5.82,6.93,181,29.873,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 05:37:24",81.86,69,70.69,85.97,3.36,4.47,6.93,169,29.87,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 05:42:24",81.68,69,70.52,85.64,4.7,5.82,6.93,178,29.873,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 05:48:24",81.32,70,70.6,85.19,4.47,6.93,6.93,165,29.876,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 05:53:24",81.5,69,70.35,85.32,5.82,6.93,9.17,180,29.87,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 05:58:24",81.68,69,70.52,85.64,4.92,6.93,9.17,163,29.867,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 06:03:24",81.68,69,70.52,85.64,5.82,6.93,9.17,190,29.881,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 06:08:24",81.5,69,70.35,85.32,5.59,5.82,9.17,189,29.876,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 06:13:24",81.5,69,70.35,85.32,5.37,6.93,9.17,182,29.873,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 06:18:24",81.32,69,70.18,85.01,4.92,6.93,9.17,165,29.881,29.208,0,0,0,0,0,0.543,0.614,0.08,0
"2026-07-30 06:23:24",81.5,69,70.35,85.32,3.8,5.82,9.17,178,29.878,29.205,0,0,0,0,0,0.543,0.614,0.24,0
"2026-07-30 06:28:24",81.32,69,70.18,85.01,3.8,6.93,9.17,181,29.876,29.202,0,0,0,0,0,0.543,0.614,0.79,0
"2026-07-30 06:34:24",81.32,69,70.18,85.01,5.37,5.82,9.17,188,29.884,29.211,0,0,0,0,0,0.543,0.614,1.97,0
"2026-07-30 06:39:24",81.32,69,70.18,85.01,4.03,4.47,9.17,177,29.884,29.211,0,0,0,0,0,0.543,0.614,3.47,0
"2026-07-30 06:44:24",81.32,69,70.18,85.01,3.8,6.93,9.17,169,29.887,29.214,0,0,0,0,0,0.543,0.614,5.92,0
"2026-07-30 06:49:24",81.32,69,70.18,85.01,5.14,5.82,9.17,175,29.893,29.22,0,0,0,0,0,0.543,0.614,8.84,0
"2026-07-30 06:55:24",81.32,69,70.18,85.01,4.03,5.82,9.17,175,29.887,29.214,0,0,0,0,0,0.543,0.614,13.1,0
"2026-07-30 07:00:24",81.5,69,70.35,85.32,3.36,4.47,9.17,188,29.896,29.223,0,0,0,0,0,0.543,0.614,17.28,0
"2026-07-30 07:05:24",81.68,69,70.52,85.64,2.91,5.82,9.17,175,29.893,29.22,0,0,0,0,0,0.543,0.614,23.6,0
"2026-07-30 07:10:24",81.86,68,70.26,85.76,3.8,6.93,9.17,175,29.902,29.229,0,0,0,0,0,0.543,0.614,31.02,0
"2026-07-30 07:15:24",82.22,67,70.17,86.18,5.14,5.82,9.17,200,29.905,29.232,0,0,0,0,0,0.543,0.614,35.44,0
"2026-07-30 07:20:24",82.58,66,70.07,86.59,4.03,5.82,9.17,179,29.902,29.226,0,0,0,0,0,0.543,0.614,39.15,0
"2026-07-30 07:25:24",82.76,66,70.24,86.91,6.71,8.05,9.17,187,29.905,29.229,0,0,0,0,0,0.543,0.614,39.54,0
"2026-07-30 07:30:24",82.76,66,70.24,86.91,3.36,9.17,9.17,199,29.905,29.229,0,0,0,0,0,0.543,0.614,43.09,0
"2026-07-30 07:35:24",82.94,65,69.97,86.99,2.24,9.17,9.17,171,29.902,29.226,0,0,0,0,0,0.543,0.614,50.83,0
"2026-07-30 07:40:24",83.48,65,70.48,87.96,4.92,8.05,9.17,205,29.911,29.235,0,0,0,0,0,0.543,0.614,66.46,0
"2026-07-30 07:45:24",83.84,64,70.36,88.34,3.8,6.93,9.17,191,29.908,29.232,0,0,0,0,0,0.543,0.614,73.88,0
"2026-07-30 07:50:24",83.84,64,70.36,88.34,5.37,5.82,9.17,193,29.902,29.226,0,0,0,0,0,0.543,0.614,85.32,0
"2026-07-30 07:55:24",84.02,64,70.53,88.67,5.37,6.93,9.17,210,29.908,29.232,0,0,0,0,0,0.543,0.614,92.11,0
"2026-07-30 08:00:24",84.2,63,70.24,88.71,4.03,6.93,9.17,203,29.911,29.235,0,0,0,0,0,0.543,0.614,90.61,0
"2026-07-30 08:05:24",84.38,63,70.41,89.05,3.13,6.93,9.17,199,29.917,29.241,0,0,0,0,0,0.543,0.614,91.55,0
"2026-07-30 08:10:24",84.56,63,70.58,89.38,3.8,6.93,10.29,185,29.917,29.241,0,0,0,0,0,0.543,0.614,103.47,0
"2026-07-30 08:15:24",84.92,62,70.45,89.74,6.49,8.05,10.29,183,29.914,29.238,0,0,0,0,0,0.543,0.614,113.18,1
"2026-07-30 08:20:24",84.92,62,70.45,89.74,6.93,8.05,10.29,185,29.911,29.235,0,0,0,0,0,0.543,0.614,107.81,1
"2026-07-30 08:25:25",84.92,63,70.92,90.06,5.59,5.82,11.41,156,29.917,29.241,0,0,0,0,0,0.543,0.614,107.89,1
"2026-07-30 08:31:24",84.92,62,70.45,89.74,4.92,8.05,11.41,176,29.914,29.238,0,0,0,0,0,0.543,0.614,108.76,1
"2026-07-30 08:36:24",85.1,62,70.62,90.08,4.92,5.82,11.41,183,29.92,29.241,0,0,0,0,0,0.543,0.614,115.71,1
"2026-07-30 08:42:24",85.28,62,70.79,90.42,7.61,10.29,11.41,157,29.914,29.235,0,0,0,0,0,0.543,0.614,121.94,1
"2026-07-30 08:47:24",85.28,62,70.79,90.42,4.47,9.17,11.41,182,29.923,29.244,0,0,0,0,0,0.543,0.614,135.75,1
"2026-07-30 08:53:24",85.46,61,70.48,90.42,3.13,6.93,11.41,249,29.923,29.244,0,0,0,0,0,0.543,0.614,144.59,1
"2026-07-30 08:58:24",85.64,60,70.16,90.42,3.8,8.05,11.41,171,29.926,29.247,0,0,0,0,0,0.543,0.614,165.19,1
"2026-07-30 09:04:24",85.82,61,70.82,91.11,6.49,6.93,11.41,163,29.929,29.249,0,0,0,0,0,0.543,0.614,182.72,1
"2026-07-30 09:09:24",86.36,61,71.33,92.17,4.7,5.82,11.41,175,29.932,29.252,0,0,0,0,0,0.543,0.614,275.06,2
"2026-07-30 09:14:24",86.72,60,71.18,92.5,6.26,8.05,11.41,196,29.932,29.252,0,0,0,0,0,0.543,0.614,223.28,2
"2026-07-30 09:19:24",86.9,59,70.85,92.46,5.14,6.93,11.41,151,29.92,29.241,0,0,0,0,0,0.543,0.614,211.52,1
"2026-07-30 09:24:24",87.26,58,70.68,92.77,4.7,8.05,11.41,227,29.926,29.247,0,0,0,0,0,0.543,0.614,273.72,2
"2026-07-30 09:29:24",87.44,57,70.34,92.72,1.34,8.05,11.41,212,29.926,29.247,0,0,0,0,0,0.543,0.614,255.17,2
"2026-07-30 09:35:24",87.44,59,71.36,93.54,4.92,6.93,11.41,180,29.929,29.249,0,0,0,0,0,0.543,0.614,198.74,1
"2026-07-30 09:40:24",87.44,58,70.85,93.12,4.03,6.93,11.41,156,29.929,29.249,0,0,0,0,0,0.543,0.614,375.45,3
"2026-07-30 09:45:24",87.8,57,70.68,93.42,3.58,8.05,11.41,182,29.923,29.244,0,0,0,0,0,0.543,0.614,214.68,1
"2026-07-30 09:50:24",88.16,57,71.01,94.14,3.58,5.82,11.41,175,29.932,29.252,0,0,0,0,0,0.543,0.614,346.49,3
"2026-07-30 09:55:24",88.88,56,71.16,95.15,4.03,5.82,11.41,178,29.932,29.255,0,0,0,0,0,0.543,0.614,439.07,4
"2026-07-30 10:00:24",89.24,55,70.96,95.41,2.68,6.93,11.41,236,29.935,29.258,0,0,0,0,0,0.543,0.614,450.83,4
"2026-07-30 10:05:24",89.42,54,70.59,95.31,6.71,10.29,11.41,213,29.932,29.255,0,0,0,0,0,0.543,0.614,457.06,4
"2026-07-30 10:10:24",89.96,54,71.09,96.41,5.82,8.05,11.41,217,29.923,29.247,0,0,0,0,0,0.543,0.614,475.06,4
"2026-07-30 10:15:24",90.14,54,71.26,96.78,3.36,4.47,11.41,195,29.923,29.247,0,0,0,0,0,0.543,0.614,493.13,4
"2026-07-30 10:20:24",90.68,52,70.65,96.88,6.26,9.17,11.41,211,29.926,29.249,0,0,0,0,0,0.543,0.614,510.81,4
"2026-07-30 10:25:24",91.04,52,70.98,97.62,4.25,10.29,11.41,211,29.92,29.244,0,0,0,0,0,0.543,0.614,518.78,4
"2026-07-30 10:30:24",90.86,53,71.37,97.77,8.05,11.41,11.41,170,29.923,29.247,0,0,0,0,0,0.543,0.614,543.09,5
"2026-07-30 10:35:24",91.22,53,71.7,98.54,4.03,9.17,11.41,220,29.917,29.241,0,0,0,0,0,0.543,0.614,556.99,5
"2026-07-30 10:40:24",91.4,51,70.74,97.84,5.82,8.05,11.41,168,29.923,29.247,0,0,0,0,0,0.543,0.614,582.08,5
"2026-07-30 10:45:24",92.12,51,71.4,99.35,5.37,10.29,11.41,236,29.923,29.247,0,0,0,0,0,0.543,0.614,610.34,5
"2026-07-30 10:50:24",92.48,50,71.14,99.55,4.92,9.17,11.41,237,29.92,29.244,0,0,0,0,0,0.543,0.614,623.76,5
"2026-07-30 10:55:24",92.66,51,71.89,100.52,6.49,8.05,11.41,170,29.917,29.241,0,0,0,0,0,0.543,0.614,634.73,5
"2026-07-30 11:01:24",93.02,50,71.64,100.71,5.82,8.05,11.41,219,29.917,29.241,0,0,0,0,0,0.543,0.614,638.75,5
"2026-07-30 11:06:24",93.02,50,71.64,100.71,5.59,9.17,11.41,159,29.917,29.241,0,0,0,0,0,0.543,0.614,634.02,5
"2026-07-30 11:12:24",93.2,49,71.21,100.51,4.47,9.17,11.41,155,29.917,29.241,0,0,0,0,0,0.543,0.614,645.22,5
"2026-07-30 11:17:24",93.74,50,72.3,102.31,8.28,9.17,11.41,170,29.914,29.238,0,0,0,0,0,0.543,0.614,652.72,6
"2026-07-30 11:22:24",93.92,50,72.46,102.71,3.8,9.17,11.41,185,29.923,29.247,0,0,0,0,0,0.543,0.614,662.98,6
"2026-07-30 11:27:24",94.1,48,71.42,101.84,2.68,6.93,11.41,269,29.917,29.241,0,0,0,0,0,0.543,0.614,673.88,6
"2026-07-30 11:33:24",95,47,71.62,103.17,7.61,11.41,11.41,173,29.92,29.247,0,0,0,0,0,0.543,0.614,698.58,6
"2026-07-30 11:38:24",94.82,48,72.08,103.43,5.82,5.82,11.41,200,29.914,29.238,0,0,0,0,0,0.543,0.614,693.61,6
"2026-07-30 11:43:24",95.54,47,72.11,104.38,5.82,9.17,11.41,261,29.914,29.241,0,0,0,0,0,0.543,0.614,698.5,6
"2026-07-30 11:49:24",95.72,47,72.27,104.79,6.49,9.17,11.41,180,29.914,29.241,0,0,0,0,0,0.543,0.614,710.18,6
"2026-07-30 11:54:24",95.54,45,70.83,103.05,5.82,6.93,11.41,173,29.911,29.238,0,0,0,0,0,0.543,0.614,722.65,6
"2026-07-30 11:59:24",96.08,45,71.31,104.22,4.03,9.17,11.41,179,29.914,29.241,0,0,0,0,0,0.543,0.614,731.81,6
"2026-07-30 12:04:24",96.62,46,72.45,106.14,6.04,9.17,11.41,164,29.911,29.238,0,0,0,0,0,0.543,0.614,748.7,6
"2026-07-30 12:09:24",96.26,46,72.13,105.31,4.7,10.29,12.53,195,29.911,29.238,0,0,0,0,0,0.543,0.614,762.04,7
"2026-07-30 12:14:24",96.62,43,70.46,104.04,3.8,8.05,12.53,192,29.914,29.241,0,0,0,0,0,0.543,0.614,783.03,7
"2026-07-30 12:19:24",96.8,44,71.3,105.12,9.17,12.53,12.53,167,29.905,29.232,0,0,0,0,0,0.543,0.614,784.45,7
"2026-07-30 12:24:24",97.16,43,70.95,105.21,4.25,8.05,12.53,219,29.902,29.229,0,0,0,0,0,0.543,0.614,760.93,7
"2026-07-30 12:29:24",96.98,45,72.13,106.23,3.8,6.93,13.65,173,29.899,29.226,0,0,0,0,0,0.543,0.614,833.46,7
"2026-07-30 12:35:24",97.88,43,71.6,106.8,4.03,9.17,13.65,224,29.905,29.232,0,0,0,0,0,0.543,0.614,739.38,6
"2026-07-30 12:40:24",96.08,44,70.65,103.55,2.91,8.05,13.65,264,29.902,29.226,0,0,0,0,0,0.543,0.614,284.77,2
"2026-07-30 12:45:24",96.62,41,69.07,102.73,5.37,10.29,13.65,167,29.896,29.223,0,0,0,0,0,0.543,0.614,232.04,2
"2026-07-30 12:50:24",95.54,45,70.83,103.05,2.91,8.05,13.65,223,29.899,29.223,0,0,0,0,0,0.543,0.614,912.47,8
"2026-07-30 12:55:24",97.88,42,70.9,106.07,5.37,8.05,13.65,181,29.89,29.217,0,0,0,0,0,0.543,0.614,872.22,8
"2026-07-30 13:00:24",97.52,42,70.58,105.29,5.14,5.82,13.65,211,29.896,29.223,0,0,0,0,0,0.543,0.614,233.15,2
"2026-07-30 13:05:24",97.7,41,70.03,104.97,5.37,12.53,13.65,171,29.887,29.214,0,0,0,0,0,0.543,0.614,922.73,8
"2026-07-30 13:10:24",98.78,39,69.53,98.78,5.82,10.29,13.65,182,29.89,29.217,0,0,0,0,0,0.543,0.614,678.77,6
"2026-07-30 13:15:24",97.88,41,70.19,105.36,6.49,8.05,13.65,142,29.884,29.211,0,0,0,0,0,0.543,0.614,501.42,4
"2026-07-30 13:21:24",98.78,40,70.27,106.57,3.36,6.93,14.76,134,29.887,29.211,0,0,0,0,0,0.543,0.614,880.19,8
"2026-07-30 13:26:24",100.04,39,70.65,100.04,9.39,13.65,14.76,182,29.884,29.211,0,0,0,0,0,0.543,0.614,859.75,7
"2026-07-30 13:31:24",99.32,39,70.01,99.32,3.36,5.82,14.76,178,29.878,29.202,0,0,0,0,0,0.543,0.614,731.49,6
"2026-07-30 13:37:24",98.24,40,69.79,105.42,4.7,9.17,14.76,190,29.881,29.205,0,0,0,0,0,0.543,0.614,894.48,8
"2026-07-30 13:42:24",98.78,39,69.53,98.78,5.82,10.29,14.76,227,29.881,29.205,0,0,0,0,0,0.543,0.614,194.63,1
"2026-07-30 13:47:24",98.24,43,71.92,107.61,7.61,12.53,14.76,167,29.881,29.205,0,0,0,0,0,0.543,0.614,899.61,8
"2026-07-30 13:52:24",100.22,38,70.04,100.22,5.14,10.29,14.76,222,29.876,29.202,0,0,0,0,0,0.543,0.614,895.9,8
"2026-07-30 13:57:25",100.76,37,69.74,100.76,8.95,11.41,14.76,198,29.878,29.205,0,0,0,0,0,0.543,0.614,867.88,8
"2026-07-30 14:03:24",100.22,39,70.81,100.22,3.8,12.53,14.76,154,29.876,29.202,0,0,0,0,0,0.543,0.614,870.24,8
"2026-07-30 14:08:24",100.4,37,69.42,100.4,5.37,8.05,14.76,194,29.876,29.202,0,0,0,0,0,0.543,0.614,850.36,7
"2026-07-30 14:14:24",100.4,38,70.2,100.4,7.38,9.17,14.76,158,29.873,29.199,0,0,0,0,0,0.543,0.614,825.18,7
"2026-07-30 14:19:24",101.12,37,70.06,101.12,10.51,11.41,14.76,153,29.87,29.196,0,0,0,0,0,0.543,0.614,843.49,7
"2026-07-30 14:24:24",101.3,38,71,101.3,6.04,11.41,15.88,165,29.87,29.196,0,0,0,0,0,0.543,0.614,865.51,8
"2026-07-30 14:29:24",101.3,36,69.41,101.3,8.05,13.65,15.88,209,29.87,29.196,0,0,0,0,0,0.543,0.614,839.46,7
"2026-07-30 14:34:24",100.94,37,69.9,100.94,8.5,10.29,15.88,163,29.867,29.193,0,0,0,0,0,0.543,0.614,828.33,7
"2026-07-30 14:39:24",100.94,35,68.27,100.94,8.05,14.76,15.88,179,29.867,29.193,0,0,0,0,0,0.543,0.614,839.78,7
"2026-07-30 14:44:24",101.12,34,67.59,101.12,8.05,11.41,15.88,142,29.858,29.184,0,0,0,0,0,0.543,0.614,816.73,7
"2026-07-30 14:49:24",102.02,35,69.22,102.02,5.37,12.53,15.88,239,29.858,29.184,0,0,0,0,0,0.543,0.614,823.6,7
"2026-07-30 14:54:24",102.02,33,67.51,102.02,9.62,11.41,15.88,180,29.858,29.184,0,0,0,0,0,0.543,0.614,783.5,7
"2026-07-30 14:59:24",102.02,29,63.79,102.02,7.61,13.65,15.88,155,29.858,29.184,0,0,0,0,0,0.543,0.614,770.48,7
"2026-07-30 15:04:24",102.92,32,67.39,102.92,6.93,11.41,15.88,180,29.852,29.179,0,0,0,0,0,0.543,0.614,778.61,7
"2026-07-30 15:09:24",103.1,31,66.63,103.1,4.92,10.29,15.88,184,29.849,29.179,0,0,0,0,0,0.543,0.614,805.21,7
"2026-07-30 15:14:24",102.92,30,65.53,102.92,5.82,11.41,15.88,228,29.852,29.179,0,0,0,0,0,0.543,0.614,768.67,7
"2026-07-30 15:19:24",103.1,31,66.63,103.1,9.17,12.53,15.88,139,29.855,29.182,0,0,0,0,0,0.543,0.614,767.25,7
"2026-07-30 15:24:24",102.74,32,67.24,102.74,6.93,12.53,15.88,141,29.849,29.176,0,0,0,0,0,0.543,0.614,772.69,7
"2026-07-30 15:29:24",104,32,68.33,104,6.26,12.53,15.88,136,29.846,29.176,0,0,0,0,0,0.543,0.614,786.27,7
"2026-07-30 15:34:24",101.48,32,66.15,101.48,3.8,10.29,19.46,226,29.858,29.184,0,0,0,0,0,0.543,0.614,244.51,2
"2026-07-30 15:39:24",101.48,31,65.23,101.48,3.8,6.93,19.46,177,29.843,29.17,0,0,0,0,0,0.543,0.614,181.77,1
"2026-07-30 15:44:24",99.68,31,63.68,99.68,3.36,4.47,19.46,185,29.849,29.176,0,0,0,0,0,0.543,0.614,165.51,1
"2026-07-30 15:49:24",100.4,34,66.96,100.4,9.17,11.41,19.46,209,29.846,29.173,0,0,0,0,0,0.543,0.614,756.35,7
"2026-07-30 15:54:24",100.76,34,67.28,100.76,9.62,14.76,19.46,164,29.843,29.17,0,0,0,0,0,0.543,0.614,204.03,1
"2026-07-30 15:59:24",100.04,36,68.31,100.04,7.38,9.17,19.46,181,29.846,29.173,0,0,0,0,0,0.543,0.614,216.34,2
"2026-07-30 16:04:24",100.4,35,67.8,100.4,4.03,9.17,19.46,180,29.849,29.176,0,0,0,0,0,0.543,0.614,169.77,1
"2026-07-30 16:10:24",99.5,36,67.83,99.5,3.8,9.17,19.46,179,29.843,29.17,0,0,0,0,0,0.543,0.614,148.78,1
"2026-07-30 16:15:24",98.96,38,68.93,98.96,7.38,10.29,19.46,162,29.852,29.179,0,0,0,0,0,0.543,0.614,682.24,6
"2026-07-30 16:20:24",101.84,35,69.06,101.84,3.36,5.82,19.46,263,29.843,29.17,0,0,0,0,0,0.543,0.614,666.3,6
"2026-07-30 16:25:24",102.38,33,67.82,102.38,6.04,8.05,19.46,186,29.843,29.173,0,0,0,0,0,0.543,0.614,225.81,2
"2026-07-30 16:30:24",101.12,34,67.59,101.12,5.82,6.93,19.46,179,29.84,29.167,0,0,0,0,0,0.543,0.614,242.78,2
"2026-07-30 16:35:24",100.04,36,68.31,100.04,5.37,10.29,19.46,161,29.846,29.173,0,0,0,0,0,0.543,0.614,148.54,1
"2026-07-30 16:40:24",99.68,38,69.57,99.68,4.92,6.93,19.46,131,29.837,29.164,0,0,0,0,0,0.543,0.614,582.16,5
"2026-07-30 16:45:24",101.48,35,68.75,101.48,7.83,9.17,19.46,178,29.837,29.164,0,0,0,0,0,0.543,0.614,208.29,1
"2026-07-30 16:50:24",102.38,35,69.53,102.38,2.46,5.82,19.46,263,29.831,29.161,0,0,0,0,0,0.543,0.614,595.34,5
"2026-07-30 16:55:24",103.64,34,69.79,103.64,6.26,10.29,19.46,164,29.834,29.164,0,0,0,0,0,0.543,0.614,573.8,5
"2026-07-30 17:00:24",103.64,32,68.02,103.64,4.7,10.29,19.46,187,29.831,29.161,0,0,0,0,0,0.543,0.614,531.65,4
"2026-07-30 17:05:24",102.2,33,67.66,102.2,6.93,9.17,19.46,207,29.822,29.152,0,0,0,0,0,0.543,0.614,226.2,2
"2026-07-30 17:11:24",102.38,34,68.69,102.38,6.93,13.65,19.46,166,29.831,29.158,0,0,0,0,0,0.543,0.614,511.84,4
"2026-07-30 17:16:24",102.38,35,69.53,102.38,8.05,10.29,19.46,219,29.84,29.167,0,0,0,0,0,0.543,0.614,487.69,4
"2026-07-30 17:21:24",102.74,32,67.24,102.74,9.17,11.41,19.46,180,29.828,29.158,0,0,0,0,0,0.543,0.614,491.48,4
"2026-07-30 17:26:24",103.1,31,66.63,103.1,1.79,6.93,19.46,210,29.825,29.155,0,0,0,0,0,0.543,0.614,314.36,2
"2026-07-30 17:31:24",104,32,68.33,104,10.07,12.53,19.46,169,29.825,29.155,0,0,0,0,0,0.543,0.614,460.06,4
"2026-07-30 17:36:24",103.46,33,68.76,103.46,1.34,5.82,19.46,220,29.828,29.158,0,0,0,0,0,0.543,0.614,464.8,4
"2026-07-30 17:41:24",103.82,32,68.17,103.82,3.8,6.93,19.46,168,29.837,29.167,0,0,0,0,0,0.543,0.614,428.49,3
"2026-07-30 17:46:24",103.82,31,67.25,103.82,1.34,5.82,19.46,279,29.831,29.161,0,0,0,0,0,0.543,0.614,417.76,3
"2026-07-30 17:51:24",103.82,31,67.25,103.82,3.58,8.05,19.46,236,29.828,29.158,0,0,0,0,0,0.543,0.614,401.97,3
"2026-07-30 17:56:24",104.36,31,67.72,104.36,2.46,5.82,19.46,146,29.828,29.158,0,0,0,0,0,0.543,0.614,392.66,3
"2026-07-30 18:01:24",104.72,30,67.07,104.72,4.47,5.82,19.46,274,29.822,29.152,0,0,0,0,0,0.543,0.614,350.59,3
"2026-07-30 18:06:24",103.64,31,67.1,103.64,3.13,4.47,19.46,249,29.825,29.155,0,0,0,0,0,0.543,0.614,371.11,3
"2026-07-30 18:11:24",103.46,31,66.94,103.46,4.92,8.05,19.46,207,29.822,29.152,0,0,0,0,0,0.543,0.614,350.36,3
"2026-07-30 18:16:24",103.46,31,66.94,103.46,2.24,5.82,19.46,228,29.825,29.155,0,0,0,0,0,0.543,0.614,331.89,3
"2026-07-30 18:21:24",103.46,31,66.94,103.46,4.92,8.05,19.46,171,29.825,29.155,0,0,0,0,0,0.543,0.614,300.47,2
"2026-07-30 18:26:24",103.1,32,67.55,103.1,3.58,5.82,19.46,178,29.825,29.155,0,0,0,0,0,0.543,0.614,278.3,2
"2026-07-30 18:31:24",103.28,31,66.79,103.28,7.61,9.17,19.46,222,29.825,29.155,0,0,0,0,0,0.543,0.614,246.88,2
"2026-07-30 18:36:24",103.1,32,67.55,103.1,6.04,6.93,19.46,228,29.822,29.152,0,0,0,0,0,0.543,0.614,220.76,2
"2026-07-30 18:41:24",102.56,32,67.08,102.56,2.91,4.47,19.46,233,29.819,29.149,0,0,0,0,0,0.543,0.614,210.02,1
"2026-07-30 18:46:24",102.56,33,67.98,102.56,5.14,6.93,19.46,187,29.828,29.155,0,0,0,0,0,0.543,0.614,198.97,1
"2026-07-30 18:51:24",102.2,32,66.77,102.2,3.8,9.17,19.46,194,29.822,29.149,0,0,0,0,0,0.543,0.614,194.48,1
"2026-07-30 18:56:24",102.38,31,66.01,102.38,3.8,10.29,19.46,193,29.819,29.149,0,0,0,0,0,0.543,0.614,181.69,1
"2026-07-30 19:01:24",102.02,33,67.51,102.02,4.47,8.05,19.46,180,29.819,29.146,0,0,0,0,0,0.543,0.614,166.93,1
"2026-07-30 19:07:24",102.2,32,66.77,102.2,2.24,5.82,19.46,181,29.816,29.146,0,0,0,0,0,0.543,0.614,146.49,1
"2026-07-30 19:12:25",102.02,33,67.51,102.02,5.82,9.17,19.46,192,29.813,29.143,0,0,0,0,0,0.543,0.614,128.57,1
"2026-07-30 19:18:24",101.12,32,65.84,101.12,4.03,9.17,19.46,254,29.816,29.146,0,0,0,0,0,0.543,0.614,113.81,1
"2026-07-30 19:23:24",101.3,32,65.99,101.3,4.47,5.82,19.46,175,29.816,29.146,0,0,0,0,0,0.543,0.614,101.1,0
"2026-07-30 19:28:24",101.12,32,65.84,101.12,4.7,6.93,19.46,207,29.816,29.146,0,0,0,0,0,0.543,0.614,90.61,0
"2026-07-30 19:33:24",100.76,33,66.41,100.76,2.24,4.47,19.46,181,29.825,29.152,0,0,0,0,0,0.543,0.614,75.77,0
"2026-07-30 19:38:24",100.58,33,66.26,100.58,4.25,5.82,19.46,177,29.819,29.149,0,0,0,0,0,0.543,0.614,69.3,0
"2026-07-30 19:43:24",100.4,37,69.42,100.4,6.04,8.05,19.46,109,29.828,29.155,0,0,0,0,0,0.543,0.614,63.06,0
"2026-07-30 19:48:24",99.86,37,68.95,99.86,2.46,4.47,19.46,152,29.831,29.158,0,0,0,0,0,0.543,0.614,50.67,0
"2026-07-30 19:53:24",99.32,37,68.47,99.32,4.25,11.41,19.46,162,29.828,29.155,0,0,0,0,0,0.543,0.614,39.7,0
"2026-07-30 19:58:24",98.6,35,66.23,98.6,3.13,5.82,19.46,230,29.825,29.152,0,0,0,0,0,0.543,0.614,32.28,0
"2026-07-30 20:03:24",98.24,36,66.72,98.24,3.8,5.82,19.46,172,29.825,29.152,0,0,0,0,0,0.543,0.614,26.52,0
"2026-07-30 20:08:24",97.16,40,68.83,103.18,2.91,4.47,19.46,151,29.825,29.152,0,0,0,0,0,0.543,0.614,21.55,0
"2026-07-30 20:13:24",96.26,41,68.75,102,5.37,6.93,19.46,157,29.828,29.155,0,0,0,0,0,0.543,0.614,15.94,0
"2026-07-30 20:18:27",95.36,42,68.64,100.81,6.71,10.29,19.46,134,29.828,29.155,0,0,0,0,0,0.543,0.614,10.42,0
"2026-07-30 20:24:24",94.82,43,68.85,100.33,5.37,10.29,19.46,164,29.834,29.161,0,0,0,0,0,0.543,0.614,5.84,0
"2026-07-30 20:29:24",94.46,43,68.52,99.62,4.47,5.82,19.46,147,29.825,29.152,0,0,0,0,0,0.543,0.614,3.55,0
"2026-07-30 20:34:24",94.1,44,68.87,99.47,5.37,6.93,19.46,138,29.834,29.158,0,0,0,0,0,0.543,0.614,2.05,0
"2026-07-30 20:39:24",93.92,44,68.71,99.12,4.03,5.82,19.46,166,29.834,29.158,0,0,0,0,0,0.543,0.614,0.87,0
"2026-07-30 20:44:25",93.56,44,68.38,98.42,2.91,3.36,19.46,171,29.831,29.155,0,0,0,0,0,0.543,0.614,0.32,0
"2026-07-30 20:50:24",92.84,45,68.39,97.56,3.13,5.82,19.46,172,29.837,29.161,0,0,0,0,0,0.543,0.614,0.08,0
"2026-07-30 20:55:24",92.48,46,68.7,97.39,4.92,5.82,19.46,155,29.834,29.158,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 21:00:24",92.3,46,68.54,97.04,8.72,10.29,19.46,132,29.837,29.161,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 21:05:24",92.66,46,68.86,97.73,6.04,9.17,19.46,132,29.84,29.164,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 21:10:24",92.48,46,68.7,97.39,5.14,8.05,19.46,124,29.834,29.158,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 21:15:24",92.3,46,68.54,97.04,4.25,6.93,19.46,140,29.843,29.167,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 21:20:24",92.12,47,69,97.2,4.47,4.47,19.46,144,29.843,29.167,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 21:25:24",91.58,47,68.51,96.17,4.03,4.47,19.46,140,29.843,29.167,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 21:30:24",91.22,48,68.8,95.97,3.58,4.47,19.46,138,29.846,29.17,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 21:35:24",91.22,48,68.8,95.97,7.61,10.29,19.46,120,29.843,29.167,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 21:40:24",91.58,48,69.12,96.66,7.83,9.17,19.46,141,29.849,29.173,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 21:45:24",91.58,48,69.12,96.66,8.95,10.29,19.46,135,29.846,29.17,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 21:50:24",91.58,48,69.12,96.66,7.61,9.17,19.46,138,29.849,29.173,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 21:55:24",91.4,48,68.96,96.31,6.04,9.17,19.46,140,29.852,29.176,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 22:00:24",91.04,49,69.23,96.11,8.05,9.17,19.46,139,29.855,29.179,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 22:05:24",91.04,49,69.23,96.11,7.16,8.05,19.46,144,29.855,29.179,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 22:10:24",91.22,49,69.4,96.46,6.04,8.05,19.46,138,29.855,29.182,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 22:15:24",91.04,50,69.83,96.6,8.5,9.17,19.46,133,29.855,29.182,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 22:20:26",91.04,51,70.41,97.11,6.71,11.41,19.46,156,29.855,29.182,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 22:26:24",90.86,51,70.24,96.74,7.61,10.29,19.46,139,29.852,29.179,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 22:31:25",91.04,51,70.41,97.11,8.5,13.65,19.46,161,29.858,29.184,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 22:37:24",91.04,52,70.98,97.62,7.61,12.53,19.46,157,29.858,29.184,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 22:42:24",90.86,52,70.81,97.25,8.05,9.17,19.46,148,29.855,29.182,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 22:47:24",90.86,52,70.81,97.25,9.84,15.88,19.46,119,29.861,29.187,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 22:52:24",90.86,52,70.81,97.25,12.75,14.76,19.46,138,29.861,29.187,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 22:57:24",90.68,52,70.65,96.88,10.51,14.76,19.46,135,29.861,29.187,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 23:02:24",90.5,52,70.48,96.52,7.38,12.53,19.46,147,29.858,29.184,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 23:07:24",90.5,52,70.48,96.52,11.86,14.76,19.46,157,29.864,29.19,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 23:12:24",90.5,52,70.48,96.52,13.2,14.76,19.46,138,29.858,29.184,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 23:17:24",90.5,52,70.48,96.52,9.84,14.76,19.46,152,29.861,29.187,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 23:22:24",90.14,52,70.15,95.8,6.93,13.65,19.46,144,29.861,29.187,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 23:27:25",89.96,52,69.98,95.44,10.07,13.65,19.46,149,29.861,29.187,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 23:32:25",89.96,52,69.98,95.44,6.93,9.17,19.46,149,29.861,29.187,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 23:38:24",89.78,52,69.82,95.09,9.62,11.41,19.46,145,29.864,29.19,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 23:43:24",89.78,51,69.25,94.63,6.04,12.53,19.46,139,29.864,29.19,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 23:49:26",89.78,51,69.25,94.63,10.07,12.53,19.46,142,29.861,29.19,0,0,0,0,0,0.543,0.614,0,0
"2026-07-30 23:55:24",89.6,51,69.08,94.29,7.61,12.53,19.46,154,29.864,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 00:00:24",89.42,51,68.92,93.95,10.07,12.53,12.53,167,29.867,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 00:05:24",89.6,50,68.51,93.85,7.16,11.41,15.88,144,29.867,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 00:10:24",89.42,51,68.92,93.95,6.93,10.29,15.88,163,29.861,29.19,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 00:15:24",89.06,51,68.59,93.29,6.49,11.41,15.88,143,29.864,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 00:20:27",88.88,52,68.99,93.38,6.49,10.29,15.88,143,29.864,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 00:26:24",88.52,52,68.66,92.72,5.14,8.05,15.88,156,29.867,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 00:31:24",88.16,53,68.88,92.46,5.37,8.05,15.88,150,29.87,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 00:36:25",87.98,54,69.26,92.53,4.7,6.93,15.88,152,29.873,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 00:42:24",87.8,54,69.09,92.2,6.26,6.93,15.88,148,29.876,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 00:47:24",87.8,54,69.09,92.2,4.25,6.93,15.88,150,29.878,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 00:52:24",87.62,54,68.93,91.87,4.03,8.05,15.88,151,29.881,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 00:57:26",87.26,55,69.13,91.6,4.92,6.93,15.88,156,29.881,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 01:03:24",87.08,55,68.96,91.28,5.37,6.93,15.88,147,29.881,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 01:08:24",86.9,56,69.32,91.32,4.03,5.82,15.88,155,29.881,29.208,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 01:14:24",86.54,56,68.99,90.67,5.37,5.82,15.88,162,29.878,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 01:20:29",86.54,55,68.46,90.32,4.47,6.93,15.88,143,29.873,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 01:26:24",86.54,55,68.46,90.32,5.82,8.05,15.88,151,29.87,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 01:31:26",86.54,55,68.46,90.32,6.71,8.05,15.88,158,29.864,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 01:37:25",86.54,55,68.46,90.32,5.14,8.05,15.88,153,29.876,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 01:43:24",86.54,55,68.46,90.32,4.7,6.93,15.88,152,29.87,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 01:48:25",86.36,55,68.29,90.01,5.37,6.93,15.88,161,29.867,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 01:54:25",86.36,55,68.29,90.01,4.92,6.93,15.88,175,29.87,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 02:00:24",86.72,54,68.09,90.29,5.14,8.05,15.88,157,29.867,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 02:05:24",86.72,54,68.09,90.29,5.37,6.93,15.88,166,29.87,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 02:10:24",86.72,54,68.09,90.29,6.93,8.05,15.88,171,29.867,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 02:15:27",86.54,54,67.93,89.98,6.04,6.93,15.88,171,29.867,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 02:21:24",86.36,54,67.76,89.68,4.47,5.82,15.88,163,29.87,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 02:26:24",86.36,55,68.29,90.01,5.14,8.05,15.88,168,29.867,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 02:31:24",86.36,55,68.29,90.01,6.49,8.05,15.88,153,29.867,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 02:36:24",86.36,54,67.76,89.68,5.37,8.05,15.88,172,29.864,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 02:41:25",86.18,55,68.13,89.7,4.03,6.93,15.88,184,29.867,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 02:47:24",86.18,54,67.59,89.38,6.04,6.93,15.88,161,29.864,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 02:52:24",86.18,55,68.13,89.7,4.25,6.93,15.88,182,29.873,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 02:57:24",86,55,67.96,89.4,5.82,6.93,15.88,177,29.867,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 03:02:24",86,55,67.96,89.4,6.04,8.05,15.88,179,29.864,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 03:07:24",86.18,55,68.13,89.7,7.61,10.29,15.88,183,29.867,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 03:12:29",86,55,67.96,89.4,4.03,6.93,15.88,177,29.867,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 03:18:26",85.82,56,68.32,89.41,4.47,5.82,15.88,158,29.861,29.19,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 03:24:24",85.82,56,68.32,89.41,5.59,6.93,15.88,177,29.864,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 03:29:24",85.82,56,68.32,89.41,5.59,9.17,15.88,203,29.867,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 03:34:25",85.64,56,68.15,89.11,5.37,6.93,15.88,153,29.861,29.19,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 03:40:24",85.46,57,68.5,89.12,5.37,6.93,15.88,198,29.858,29.187,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 03:45:25",85.46,57,68.5,89.12,6.04,8.05,15.88,177,29.864,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 03:51:24",85.46,57,68.5,89.12,7.61,9.17,15.88,185,29.858,29.187,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 03:56:25",85.28,58,68.84,89.12,6.04,8.05,15.88,163,29.852,29.182,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 04:02:26",85.28,58,68.84,89.12,4.92,8.05,15.88,164,29.855,29.184,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 04:08:24",85.1,58,68.67,88.81,5.82,8.05,15.88,186,29.867,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 04:13:24",84.92,58,68.5,88.5,5.82,8.05,15.88,178,29.852,29.179,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 04:18:24",84.92,59,69,88.8,7.83,10.29,15.88,182,29.855,29.184,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 04:23:24",84.74,59,68.83,88.49,4.03,9.17,15.88,191,29.852,29.182,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 04:28:24",84.74,59,68.83,88.49,7.83,10.29,15.88,174,29.849,29.179,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 04:33:24",84.74,59,68.83,88.49,6.71,10.29,15.88,177,29.852,29.182,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 04:38:24",84.56,60,69.15,88.48,4.47,8.05,15.88,241,29.855,29.182,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 04:43:24",84.38,60,68.98,88.17,5.59,9.17,15.88,173,29.858,29.184,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 04:48:24",84.38,60,68.98,88.17,4.7,8.05,15.88,176,29.858,29.187,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 04:53:24",84.38,60,68.98,88.17,5.37,9.17,15.88,178,29.864,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 04:58:24",84.38,61,69.47,88.45,4.92,6.93,15.88,219,29.861,29.19,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 05:03:24",84.2,61,69.3,88.14,6.49,9.17,15.88,183,29.864,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 05:08:24",84.2,61,69.3,88.14,4.47,9.17,15.88,223,29.864,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 05:13:25",84.02,62,69.6,88.11,3.8,6.93,15.88,166,29.87,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 05:19:24",84.02,62,69.6,88.11,4.92,6.93,15.88,214,29.87,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 05:24:24",84.02,62,69.6,88.11,6.26,8.05,15.88,188,29.864,29.193,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 05:29:24",84.02,62,69.6,88.11,3.58,6.93,15.88,215,29.87,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 05:34:24",84.02,62,69.6,88.11,4.25,5.82,15.88,178,29.867,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 05:39:24",83.84,63,69.9,88.06,5.14,8.05,15.88,180,29.873,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 05:44:25",83.84,63,69.9,88.06,4.92,8.05,15.88,184,29.87,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 05:50:24",83.66,63,69.73,87.75,4.92,8.05,15.88,223,29.867,29.196,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 05:55:24",83.66,63,69.73,87.75,3.36,5.82,15.88,200,29.876,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 06:00:24",83.48,63,69.56,87.43,5.37,6.93,15.88,153,29.876,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 06:05:24",83.3,64,69.85,87.37,5.37,6.93,15.88,168,29.87,29.199,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 06:10:25",83.12,64,69.68,87.06,4.7,8.05,15.88,189,29.873,29.202,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 06:16:24",83.12,64,69.68,87.06,4.7,8.05,15.88,181,29.876,29.205,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 06:21:24",82.94,64,69.51,86.75,4.92,6.93,15.88,197,29.881,29.211,0,0,0,0,0,0.543,0.614,0.16,0
"2026-07-31 06:26:24",82.94,65,69.97,86.99,5.37,6.93,15.88,187,29.881,29.211,0,0,0,0,0,0.543,0.614,0.39,0
"2026-07-31 06:31:24",82.94,65,69.97,86.99,2.91,5.82,15.88,200,29.881,29.211,0,0,0,0,0,0.543,0.614,1.1,0
"2026-07-31 06:36:26",82.76,65,69.8,86.67,3.58,5.82,15.88,196,29.89,29.217,0,0,0,0,0,0.543,0.614,2.29,0
"2026-07-31 06:42:26",82.58,65,69.63,86.36,3.36,4.47,15.88,205,29.893,29.22,0,0,0,0,0,0.543,0.614,4.58,0
"2026-07-31 06:48:24",82.58,66,70.07,86.59,3.8,6.93,15.88,189,29.896,29.223,0,0,0,0,0,0.543,0.614,7.81,0
"2026-07-31 06:53:24",82.58,66,70.07,86.59,4.92,8.05,15.88,172,29.893,29.22,0,0,0,0,0,0.543,0.614,11.05,0
"2026-07-31 06:58:24",82.58,66,70.07,86.59,4.7,6.93,15.88,269,29.899,29.226,0,0,0,0,0,0.543,0.614,14.84,0
"2026-07-31 07:03:24",82.76,66,70.24,86.91,3.8,5.82,15.88,163,29.902,29.229,0,0,0,0,0,0.543,0.614,18.94,0
"2026-07-31 07:08:24",82.76,66,70.24,86.91,3.36,5.82,15.88,188,29.905,29.232,0,0,0,0,0,0.543,0.614,23.2,0
"2026-07-31 07:13:26",82.94,65,69.97,86.99,3.8,6.93,15.88,216,29.902,29.229,0,0,0,0,0,0.543,0.614,27.94,0
"2026-07-31 07:19:24",83.3,65,70.31,87.63,5.59,8.05,15.88,227,29.905,29.232,0,0,0,0,0,0.543,0.614,33.23,0
"2026-07-31 07:24:24",83.3,65,70.31,87.63,3.58,8.05,15.88,209,29.902,29.229,0,0,0,0,0,0.543,0.614,38.04,0
"2026-07-31 07:29:24",83.66,64,70.19,88.02,5.37,6.93,15.88,204,29.908,29.235,0,0,0,0,0,0.543,0.614,44.12,0
"2026-07-31 07:34:25",84.02,63,70.07,88.39,5.14,8.05,15.88,241,29.905,29.232,0,0,0,0,0,0.543,0.614,50.12,0
"2026-07-31 07:39:25",84.38,63,70.41,89.05,4.92,6.93,15.88,191,29.908,29.235,0,0,0,0,0,0.543,0.614,56.43,0
"2026-07-31 07:44:25",84.56,63,70.58,89.38,6.93,11.41,15.88,170,29.911,29.238,0,0,0,0,0,0.543,0.614,64.8,0
"2026-07-31 07:50:24",84.74,62,70.28,89.4,5.37,9.17,15.88,196,29.911,29.238,0,0,0,0,0,0.543,0.614,74.98,0
"2026-07-31 07:55:24",85.1,62,70.62,90.08,5.82,10.29,15.88,205,29.908,29.235,0,0,0,0,0,0.543,0.614,84.06,0
"2026-07-31 08:00:25",85.28,62,70.79,90.42,5.82,11.41,15.88,260,29.908,29.235,0,0,0,0,0,0.543,0.614,94.95,0
"2026-07-31 08:06:24",85.28,62,70.79,90.42,7.38,9.17,15.88,180,29.917,29.241,0,0,0,0,0,0.543,0.614,107.66,1
"2026-07-31 08:11:25",85.28,62,70.79,90.42,5.37,8.05,15.88,231,29.917,29.241,0,0,0,0,0,0.543,0.614,119.81,1
"2026-07-31 08:17:24",85.82,61,70.82,91.11,3.58,8.05,15.88,205,29.92,29.244,0,0,0,0,0,0.543,0.614,133.7,1
"2026-07-31 08:22:24",86,61,70.99,91.46,3.36,6.93,15.88,232,29.929,29.252,0,0,0,0,0,0.543,0.614,147.67,1
"2026-07-31 08:27:24",86.36,60,70.84,91.79,4.92,8.05,15.88,201,29.926,29.249,0,0,0,0,0,0.543,0.614,162.12,1
"2026-07-31 08:32:24",86.54,60,71.01,92.14,6.49,9.17,15.88,233,29.929,29.252,0,0,0,0,0,0.543,0.614,177.82,1
"2026-07-31 08:37:26",86.54,59,70.51,91.76,4.92,9.17,15.88,215,29.926,29.249,0,0,0,0,0,0.543,0.614,193.84,1
"2026-07-31 08:42:29",86.72,59,70.68,92.11,6.04,11.41,15.88,214,29.926,29.249,0,0,0,0,0,0.543,0.614,208.84,1
"2026-07-31 08:48:24",87.08,58,70.52,92.42,5.82,10.29,15.88,182,29.929,29.252,0,0,0,0,0,0.543,0.614,228.49,2
"2026-07-31 08:53:24",87.44,58,70.85,93.12,6.04,9.17,15.88,240,29.929,29.252,0,0,0,0,0,0.543,0.614,242.78,2
"2026-07-31 08:58:26",87.44,58,70.85,93.12,8.95,11.41,15.88,213,29.929,29.252,0,0,0,0,0,0.543,0.614,259.67,2
"2026-07-31 09:03:26",87.44,58,70.85,93.12,7.61,11.41,15.88,210,29.926,29.249,0,0,0,0,0,0.543,0.614,276.16,2
"2026-07-31 09:08:26",87.8,58,71.19,93.84,5.37,10.29,15.88,223,29.932,29.255,0,0,0,0,0,0.543,0.614,293.61,2
"2026-07-31 09:13:27",87.62,58,71.02,93.48,7.16,12.53,15.88,215,29.929,29.252,0,0,0,0,0,0.543,0.614,310.1,2
"2026-07-31 09:19:26",87.98,57,70.84,93.78,4.03,9.17,15.88,213,29.929,29.252,0,0,0,0,0,0.543,0.614,329.44,3
"2026-07-31 09:24:30",88.34,57,71.18,94.5,9.17,12.53,15.88,227,29.929,29.252,0,0,0,0,0,0.543,0.614,347.67,3
"2026-07-31 09:30:26",88.7,55,70.46,94.33,6.04,13.65,15.88,205,29.929,29.252,0,0,0,0,0,0.543,0.614,365.9,3
"2026-07-31 09:35:27",88.7,56,70.99,94.78,7.16,10.29,15.88,214,29.929,29.252,0,0,0,0,0,0.543,0.614,382.64,3
"2026-07-31 09:41:26",88.88,56,71.16,95.15,8.05,10.29,15.88,209,29.926,29.249,0,0,0,0,0,0.543,0.614,400,3
"2026-07-31 09:46:26",89.24,55,70.96,95.41,5.14,8.05,15.88,234,29.923,29.247,0,0,0,0,0,0.543,0.614,415.94,3
"2026-07-31 09:51:26",89.78,55,71.47,96.53,8.05,12.53,15.88,231,29.923,29.247,0,0,0,0,0,0.543,0.614,431.97,4
"2026-07-31 09:57:26",89.78,53,70.38,95.56,6.26,12.53,15.88,182,29.929,29.252,0,0,0,0,0,0.543,0.614,449.96,4
"2026-07-31 10:02:26",90.14,54,71.26,96.78,2.46,8.05,15.88,242,29.926,29.249,0,0,0,0,0,0.543,0.614,465.35,4
"2026-07-31 10:07:27",90.14,53,70.71,96.28,6.71,13.65,15.88,210,29.929,29.252,0,0,0,0,0,0.543,0.614,481.06,4
"2026-07-31 10:13:26",90.68,53,71.21,97.4,9.84,11.41,15.88,180,29.929,29.252,0,0,0,0,0,0.543,0.614,498.18,4
"2026-07-31 10:18:26",91.22,52,71.14,98,6.49,10.29,15.88,162,29.92,29.244,0,0,0,0,0,0.543,0.614,512.71,4
"2026-07-31 10:23:26",91.4,51,70.74,97.84,6.04,12.53,15.88,227,29.923,29.247,0,0,0,0,0,0.543,0.614,527.23,4
"2026-07-31 10:28:26",91.58,51,70.9,98.22,5.37,13.65,15.88,198,29.92,29.247,0,0,0,0,0,0.543,0.614,540.09,5
"2026-07-31 10:33:27",92.3,50,70.98,99.17,5.82,12.53,15.88,216,29.914,29.241,0,0,0,0,0,0.543,0.614,553.91,5
"2026-07-31 10:39:26",92.66,49,70.71,99.37,8.05,11.41,15.88,228,29.926,29.252,0,0,0,0,0,0.543,0.614,570.01,5
"2026-07-31 10:44:27",93.02,48,70.44,99.55,8.5,12.53,15.88,211,29.923,29.249,0,0,0,0,0,0.543,0.614,581.37,5
"2026-07-31 10:50:27",92.84,49,70.88,99.74,6.71,8.05,15.88,214,29.923,29.249,0,0,0,0,0,0.543,0.614,595.9,5
"2026-07-31 10:56:26",93.38,47,70.15,99.72,5.59,11.41,15.88,194,29.92,29.247,0,0,0,0,0,0.543,0.614,612.15,5
"2026-07-31 11:01:26",93.02,49,71.04,100.12,3.8,8.05,15.88,198,29.92,29.247,0,0,0,0,0,0.543,0.614,620.76,5
"2026-07-31 11:06:27",93.56,48,70.93,100.68,4.92,8.05,15.88,241,29.917,29.244,0,0,0,0,0,0.543,0.614,635.28,5
"2026-07-31 11:12:26",94.64,46,70.66,101.76,4.92,8.05,15.88,185,29.914,29.241,0,0,0,0,0,0.543,0.614,647.43,6
"2026-07-31 11:17:26",94.28,47,70.96,101.61,3.13,6.93,15.88,217,29.914,29.241,0,0,0,0,0,0.543,0.614,655.96,6
"2026-07-31 11:22:27",95.18,45,70.5,102.28,10.07,12.53,15.88,273,29.914,29.241,0,0,0,0,0,0.543,0.614,666.38,6
"2026-07-31 11:27:28",95.18,45,70.5,102.28,6.04,11.41,15.88,223,29.92,29.247,0,0,0,0,0,0.543,0.614,675.85,6
"2026-07-31 11:32:28",95.36,45,70.66,102.66,5.82,11.41,15.88,293,29.92,29.247,0,0,0,0,0,0.543,0.614,684.93,6
"2026-07-31 11:38:26",95.54,45,70.83,103.05,4.92,10.29,15.88,274,29.914,29.241,0,0,0,0,0,0.543,0.614,697.55,6
"2026-07-31 11:43:26",96.08,44,70.65,103.55,2.24,8.05,15.88,277,29.914,29.241,0,0,0,0,0,0.543,0.614,706.95,6
"2026-07-31 11:48:26",96.98,42,70.1,104.13,5.14,8.05,15.88,194,29.917,29.244,0,0,0,0,0,0.543,0.614,716.1,6
"2026-07-31 11:53:26",96.98,43,70.79,104.81,8.05,10.29,15.88,226,29.914,29.241,0,0,0,0,0,0.543,0.614,723.76,6
"2026-07-31 11:58:27",97.16,44,71.63,105.92,4.03,9.17,15.88,207,29.905,29.235,0,0,0,0,0,0.543,0.614,732.52,6
"2026-07-31 12:04:27",97.34,43,71.11,105.6,6.93,9.17,15.88,248,29.908,29.238,0,0,0,0,0,0.543,0.614,741.99,6
"2026-07-31 12:10:36",97.7,43,71.43,106.4,5.82,9.17,15.88,194,29.908,29.238,0,0,0,0,0,0.543,0.614,750.83,6
"2026-07-31 12:16:26",98.06,41,70.35,105.74,6.26,10.29,15.88,236,29.905,29.235,0,0,0,0,0,0.543,0.614,757.54,7
"2026-07-31 12:21:26",97.88,41,70.19,105.36,4.92,9.17,15.88,218,29.914,29.241,0,0,0,0,0,0.543,0.614,762.43,7
"2026-07-31 12:27:26",98.78,42,71.71,108.07,4.03,11.41,15.88,227,29.905,29.235,0,0,0,0,0,0.543,0.614,767.64,7
"2026-07-31 12:32:26",98.96,42,71.87,108.48,7.38,9.17,15.88,158,29.905,29.235,0,0,0,0,0,0.543,0.614,774.35,7
"2026-07-31 12:37:26",98.78,42,71.71,108.07,5.82,9.17,15.88,190,29.896,29.226,0,0,0,0,0,0.543,0.614,778.14,7
"2026-07-31 12:42:26",99.5,41,71.64,108.92,3.8,5.82,15.88,221,29.899,29.229,0,0,0,0,0,0.543,0.614,784.37,7
"2026-07-31 12:47:26",99.32,40,70.75,107.74,7.61,12.53,15.88,208,29.899,29.229,0,0,0,0,0,0.543,0.614,790.84,7
"2026-07-31 12:52:26",98.78,42,71.71,108.07,6.04,9.17,15.88,231,29.902,29.229,0,0,0,0,0,0.543,0.614,792.42,7
"2026-07-31 12:57:26",99.5,40,70.91,108.14,6.49,9.17,15.88,215,29.896,29.226,0,0,0,0,0,0.543,0.614,792.42,7
"2026-07-31 13:03:26",99.68,41,71.8,109.33,12.75,14.76,15.88,175,29.887,29.217,0,0,0,0,0,0.543,0.614,797.32,7
"2026-07-31 13:08:26",99.68,40,71.07,108.54,6.04,9.17,15.88,238,29.89,29.22,0,0,0,0,0,0.543,0.614,798.82,7
"2026-07-31 13:13:26",100.22,40,71.55,109.75,7.61,11.41,15.88,232,29.89,29.22,0,0,0,0,0,0.543,0.614,802.21,7
"2026-07-31 13:19:26",99.86,39,70.49,99.86,10.51,14.76,15.88,185,29.887,29.217,0,0,0,0,0,0.543,0.614,804.18,7
"2026-07-31 13:24:26",100.22,40,71.55,109.75,8.05,13.65,15.88,197,29.884,29.214,0,0,0,0,0,0.543,0.614,807.89,7
"2026-07-31 13:29:26",101.12,37,70.06,101.12,6.26,9.17,15.88,223,29.881,29.211,0,0,0,0,0,0.543,0.614,805.84,7
"2026-07-31 13:34:26",100.76,37,69.74,100.76,4.03,12.53,15.88,178,29.878,29.208,0,0,0,0,0,0.543,0.614,811.37,7
"2026-07-31 13:39:26",101.3,38,71,101.3,3.8,13.65,15.88,246,29.876,29.205,0,0,0,0,0,0.543,0.614,806.63,7
"2026-07-31 13:44:26",102.2,37,71.01,102.2,6.26,10.29,15.88,260,29.878,29.208,0,0,0,0,0,0.543,0.614,809.55,7
"2026-07-31 13:49:26",102.02,39,72.4,102.02,6.04,11.41,15.88,244,29.87,29.199,0,0,0,0,0,0.543,0.614,810.34,7
"2026-07-31 13:54:27",101.66,36,69.73,101.66,6.26,18.34,18.34,166,29.876,29.205,0,0,0,0,0,0.543,0.614,810.18,7
"2026-07-31 14:00:26",101.84,38,71.48,101.84,7.61,12.53,18.34,170,29.873,29.202,0,0,0,0,0,0.543,0.614,811.84,7
"2026-07-31 14:05:26",102.02,36,70.04,102.02,10.07,12.53,18.34,150,29.867,29.196,0,0,0,0,0,0.543,0.614,808.52,7
"2026-07-31 14:10:26",102.2,36,70.2,102.2,10.29,12.53,18.34,251,29.867,29.196,0,0,0,0,0,0.543,0.614,815.94,7
"2026-07-31 14:15:26",102.56,36,70.52,102.56,7.61,11.41,18.34,192,29.861,29.19,0,0,0,0,0,0.543,0.614,859.83,7
"2026-07-31 14:20:26",102.92,36,70.83,102.92,14.54,17.22,18.34,213,29.849,29.182,0,0,0,0,0,0.543,0.614,879.64,8
"2026-07-31 14:25:26",102.38,34,68.69,102.38,4.25,11.41,18.34,223,29.852,29.182,0,0,0,0,0,0.543,0.614,818.47,7
"2026-07-31 14:30:26",102.2,35,69.38,102.2,7.38,14.76,18.34,158,29.849,29.179,0,0,0,0,0,0.543,0.614,522.65,4
"2026-07-31 14:35:26",102.56,35,69.69,102.56,6.04,10.29,18.34,232,29.852,29.182,0,0,0,0,0,0.543,0.614,892.5,8
"2026-07-31 14:40:26",102.92,34,69.16,102.92,9.17,11.41,18.34,220,29.846,29.179,0,0,0,0,0,0.543,0.614,877.98,8
"2026-07-31 14:45:26",103.46,33,68.76,103.46,8.95,14.76,18.34,211,29.846,29.179,0,0,0,0,0,0.543,0.614,814.36,7
"2026-07-31 14:50:26",103.64,32,68.02,103.64,5.82,14.76,18.34,229,29.843,29.176,0,0,0,0,0,0.543,0.614,311.37,2
"2026-07-31 14:55:26",102.56,34,68.84,102.56,4.47,10.29,18.34,217,29.846,29.176,0,0,0,0,0,0.543,0.614,547.43,5
"2026-07-31 15:00:26",102.56,34,68.84,102.56,3.36,8.05,18.34,217,29.843,29.173,0,0,0,0,0,0.543,0.614,930.7,8
"2026-07-31 15:05:26",104.18,32,68.48,104.18,7.38,15.88,18.34,241,29.849,29.182,0,0,0,0,0,0.543,0.614,753.2,7
"2026-07-31 15:10:26",104,32,68.33,104,10.51,14.76,18.34,226,29.84,29.173,0,0,0,0,0,0.543,0.614,908.6,8
"2026-07-31 15:15:26",104.72,32,68.95,104.72,6.04,10.29,18.34,212,29.837,29.17,0,0,0,0,0,0.543,0.614,846.65,7
"2026-07-31 15:20:26",105.26,31,68.49,105.26,5.37,9.17,18.34,246,29.843,29.176,0,0,0,0,0,0.543,0.614,579.24,5
"2026-07-31 15:25:26",104.18,31,67.56,104.18,7.38,15.88,18.34,222,29.834,29.167,0,0,0,0,0,0.543,0.614,462.98,4
"2026-07-31 15:30:26",103.46,32,67.86,103.46,9.62,12.53,18.34,178,29.837,29.17,0,0,0,0,0,0.543,0.614,524.63,4
"2026-07-31 15:35:26",102.74,32,67.24,102.74,8.28,13.65,18.34,212,29.831,29.161,0,0,0,0,0,0.543,0.614,364.72,3
"2026-07-31 15:40:26",102.38,33,67.82,102.38,7.61,11.41,18.34,221,29.828,29.158,0,0,0,0,0,0.543,0.614,476.32,4
"2026-07-31 15:45:26",102.74,33,68.13,102.74,10.51,12.53,18.34,189,29.834,29.164,0,0,0,0,0,0.543,0.614,556.99,5
"2026-07-31 15:50:26",104.36,31,67.72,104.36,4.7,9.17,18.34,250,29.825,29.158,0,0,0,0,0,0.543,0.614,537.41,4
"2026-07-31 15:55:26",104,31,67.41,104,9.84,12.53,18.34,220,29.825,29.158,0,0,0,0,0,0.543,0.614,674.19,6
"2026-07-31 16:00:26",104.18,30,66.61,104.18,5.37,10.29,18.34,233,29.819,29.152,0,0,0,0,0,0.543,0.614,521.07,4
"2026-07-31 16:05:26",103.46,31,66.94,103.46,8.95,12.53,18.34,216,29.816,29.149,0,0,0,0,0,0.543,0.614,386.98,3
"2026-07-31 16:10:26",102.74,31,66.32,102.74,11.41,12.53,18.34,195,29.822,29.152,0,0,0,0,0,0.543,0.614,287.77,2
"2026-07-31 16:15:26",102.38,32,66.93,102.38,8.28,12.53,18.34,229,29.822,29.152,0,0,0,0,0,0.543,0.614,265.59,2
"2026-07-31 16:20:26",102.2,32,66.77,102.2,4.92,10.29,18.34,260,29.819,29.149,0,0,0,0,0,0.543,0.614,276.87,2
"2026-07-31 16:25:26",102.2,32,66.77,102.2,7.16,13.65,18.34,223,29.819,29.149,0,0,0,0,0,0.543,0.614,282.4,2
"2026-07-31 16:30:26",102.2,32,66.77,102.2,4.03,5.82,18.34,211,29.816,29.146,0,0,0,0,0,0.543,0.614,447.75,4
"2026-07-31 16:35:26",103.64,31,67.1,103.64,4.47,10.29,18.34,169,29.819,29.152,0,0,0,0,0,0.543,0.614,399.45,3
"2026-07-31 16:40:26",103.64,31,67.1,103.64,5.82,12.53,18.34,221,29.816,29.149,0,0,0,0,0,0.543,0.614,434.81,4
"2026-07-31 16:45:26",104.18,31,67.56,104.18,5.14,12.53,18.34,170,29.813,29.146,0,0,0,0,0,0.543,0.614,738.28,6
"2026-07-31 16:50:26",106.16,30,68.31,106.16,3.58,8.05,18.34,226,29.811,29.143,0,0,0,0,0,0.543,0.614,681.77,6
"2026-07-31 16:55:26",107.42,28,67.38,107.42,5.59,12.53,18.34,230,29.811,29.143,0,0,0,0,0,0.543,0.614,601.89,5
"2026-07-31 17:00:26",106.34,29,67.48,106.34,7.83,10.29,18.34,185,29.805,29.137,0,0,0,0,0,0.543,0.614,565.75,5
"2026-07-31 17:05:26",105.62,29,66.86,105.62,6.49,11.41,18.34,161,29.808,29.14,0,0,0,0,0,0.543,0.614,533.62,4
"2026-07-31 17:10:26",105.26,30,67.54,105.26,6.71,11.41,18.34,153,29.805,29.137,0,0,0,0,0,0.543,0.614,500.63,4
"2026-07-31 17:15:26",105.44,30,67.69,105.44,8.72,14.76,18.34,168,29.802,29.134,0,0,0,0,0,0.543,0.614,474.51,4
"2026-07-31 17:20:26",105.44,29,66.71,105.44,8.5,14.76,18.34,171,29.802,29.134,0,0,0,0,0,0.543,0.614,458.09,4
"2026-07-31 17:26:26",105.08,29,66.4,105.08,4.03,11.41,18.34,264,29.802,29.134,0,0,0,0,0,0.543,0.614,435.12,4
"2026-07-31 17:31:26",105.08,29,66.4,105.08,10.29,13.65,18.34,178,29.802,29.134,0,0,0,0,0,0.543,0.614,424.23,3
"2026-07-31 17:36:26",104.54,29,65.94,104.54,6.49,11.41,18.34,180,29.796,29.128,0,0,0,0,0,0.543,0.614,132.68,1
"2026-07-31 17:41:27",102.56,31,66.16,102.56,8.05,10.29,18.34,173,29.805,29.134,0,0,0,0,0,0.543,0.614,401.5,3
"2026-07-31 17:46:27",103.1,31,66.63,103.1,6.71,10.29,18.34,190,29.802,29.131,0,0,0,0,0,0.543,0.614,393.13,3
"2026-07-31 17:51:27",104,30,66.46,104,9.62,11.41,18.34,205,29.799,29.131,0,0,0,0,0,0.543,0.614,365.35,3
"2026-07-31 17:56:28",104,30,66.46,104,5.59,13.65,18.34,220,29.793,29.125,0,0,0,0,0,0.543,0.614,332.68,3
"2026-07-31 18:02:27",104,30,66.46,104,5.82,14.76,18.34,168,29.802,29.131,0,0,0,0,0,0.543,0.614,307.34,2
"2026-07-31 18:07:27",103.82,30,66.3,103.82,6.04,10.29,18.34,246,29.796,29.125,0,0,0,0,0,0.543,0.614,289.98,2
"2026-07-31 18:12:27",104.18,29,65.63,104.18,7.38,12.53,18.34,232,29.796,29.128,0,0,0,0,0,0.543,0.614,270.88,2
"2026-07-31 18:17:27",104.18,30,66.61,104.18,6.04,11.41,18.34,173,29.787,29.12,0,0,0,0,0,0.543,0.614,256.35,2
"2026-07-31 18:22:27",104,29,65.48,104,7.16,11.41,18.34,177,29.793,29.122,0,0,0,0,0,0.543,0.614,236.46,2
"2026-07-31 18:27:28",103.82,30,66.3,103.82,5.82,9.17,18.34,187,29.79,29.12,0,0,0,0,0,0.543,0.614,216.42,2
"2026-07-31 18:33:27",103.64,30,66.15,103.64,4.7,10.29,18.34,172,29.787,29.117,0,0,0,0,0,0.543,0.614,203,1
"2026-07-31 18:38:27",103.28,30,65.84,103.28,6.49,11.41,18.34,198,29.784,29.114,0,0,0,0,0,0.543,0.614,187.21,1
"2026-07-31 18:43:27",103.1,30,65.68,103.1,5.82,10.29,18.34,188,29.778,29.108,0,0,0,0,0,0.543,0.614,170.96,1
"2026-07-31 18:48:27",102.74,31,66.32,102.74,7.83,12.53,18.34,171,29.781,29.111,0,0,0,0,0,0.543,0.614,156.2,1
"2026-07-31 18:53:27",102.56,31,66.16,102.56,10.51,13.65,18.34,177,29.772,29.102,0,0,0,0,0,0.543,0.614,141.99,1
"2026-07-31 18:58:27",102.38,31,66.01,102.38,8.72,10.29,18.34,171,29.781,29.111,0,0,0,0,0,0.543,0.614,128.49,1
"2026-07-31 19:03:27",102.38,31,66.01,102.38,6.93,13.65,18.34,212,29.775,29.105,0,0,0,0,0,0.543,0.614,116.1,1
"2026-07-31 19:08:27",102.2,31,65.85,102.2,4.92,9.17,18.34,223,29.772,29.102,0,0,0,0,0,0.543,0.614,101.97,0
"2026-07-31 19:13:28",102.38,31,66.01,102.38,4.47,8.05,18.34,160,29.769,29.099,0,0,0,0,0,0.543,0.614,90.45,0
"2026-07-31 19:19:27",101.66,31,65.39,101.66,4.7,11.41,18.34,161,29.766,29.096,0,0,0,0,0,0.543,0.614,77.82,0
"2026-07-31 19:24:27",101.48,32,66.15,101.48,4.47,10.29,18.34,187,29.769,29.099,0,0,0,0,0,0.543,0.614,68.19,0
"2026-07-31 19:29:27",101.48,31,65.23,101.48,6.04,8.05,18.34,170,29.772,29.102,0,0,0,0,0,0.543,0.614,59.35,0
"2026-07-31 19:34:27",101.12,32,65.84,101.12,6.93,11.41,18.34,219,29.775,29.105,0,0,0,0,0,0.543,0.614,50.36,0
"2026-07-31 19:39:27",100.76,32,65.52,100.76,7.16,12.53,18.34,267,29.775,29.105,0,0,0,0,0,0.543,0.614,43.17,0
"2026-07-31 19:44:27",100.22,33,65.94,100.22,6.04,10.29,18.34,188,29.772,29.102,0,0,0,0,0,0.543,0.614,34.25,0
"2026-07-31 19:49:27",99.32,34,66.02,99.32,10.07,11.41,18.34,171,29.775,29.105,0,0,0,0,0,0.543,0.614,25.18,0
"2026-07-31 19:54:27",98.6,34,65.39,98.6,7.38,9.17,18.34,190,29.778,29.108,0,0,0,0,0,0.543,0.614,17.76,0
"2026-07-31 19:59:27",98.06,34,64.92,98.06,7.16,12.53,18.34,199,29.781,29.111,0,0,0,0,0,0.543,0.614,12.87,0
"2026-07-31 20:05:27",97.52,35,65.28,97.52,6.04,8.05,18.34,145,29.79,29.12,0,0,0,0,0,0.543,0.614,9.39,0
"2026-07-31 20:10:27",97.34,35,65.12,97.34,6.71,9.17,18.34,122,29.79,29.12,0,0,0,0,0,0.543,0.614,7.34,0
"2026-07-31 20:15:30",96.98,35,64.81,96.98,3.58,5.82,18.34,189,29.793,29.12,0,0,0,0,0,0.543,0.614,5.45,0
"2026-07-31 20:21:27",96.44,36,65.14,96.44,5.14,6.93,18.34,174,29.793,29.12,0,0,0,0,0,0.543,0.614,3.79,0
"2026-07-31 20:26:27",96.08,36,64.83,96.08,5.37,9.17,18.34,163,29.793,29.12,0,0,0,0,0,0.543,0.614,2.37,0
"2026-07-31 20:31:27",96.08,35,64.02,96.08,6.71,10.29,18.34,216,29.793,29.12,0,0,0,0,0,0.543,0.614,1.18,0
"2026-07-31 20:36:27",95.9,35,63.86,95.9,6.49,9.17,18.34,183,29.787,29.117,0,0,0,0,0,0.543,0.614,0.55,0
"2026-07-31 20:41:28",95.54,36,64.35,95.54,4.92,6.93,18.34,208,29.79,29.117,0,0,0,0,0,0.543,0.614,0.24,0
"2026-07-31 20:47:27",95.54,36,64.35,95.54,4.03,8.05,18.34,184,29.799,29.125,0,0,0,0,0,0.543,0.614,0.08,0
"2026-07-31 20:52:27",95.36,36,64.19,95.36,5.37,8.05,18.34,180,29.79,29.12,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 20:57:29",95.36,35,63.39,95.36,6.26,8.05,18.34,205,29.79,29.12,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 21:02:29",95.18,36,64.03,95.18,5.37,8.05,18.34,169,29.799,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 21:07:29",95.18,35,63.23,95.18,6.04,9.17,18.34,173,29.799,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 21:12:29",95,36,63.88,95,5.82,8.05,18.34,169,29.787,29.117,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 21:17:29",94.82,36,63.72,94.82,8.05,10.29,18.34,156,29.79,29.12,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 21:22:30",94.64,36,63.56,94.64,5.37,8.05,18.34,171,29.79,29.12,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 21:28:29",94.64,36,63.56,94.64,6.26,10.29,18.34,167,29.787,29.117,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 21:33:29",94.64,36,63.56,94.64,4.47,9.17,18.34,173,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 21:38:31",94.64,36,63.56,94.64,6.04,9.17,18.34,163,29.793,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 21:44:29",94.28,36,63.24,94.28,6.04,8.05,18.34,169,29.793,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 21:49:30",94.28,36,63.24,94.28,7.16,10.29,18.34,177,29.793,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 21:55:29",94.28,36,63.24,94.28,4.47,8.05,18.34,156,29.793,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 22:00:31",94.28,36,63.24,94.28,6.49,8.05,18.34,189,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 22:06:29",93.92,36,62.93,93.92,3.8,9.17,18.34,186,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 22:11:29",93.74,36,62.77,93.74,4.92,9.17,18.34,165,29.793,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 22:16:29",93.74,37,63.55,93.74,4.03,6.93,18.34,187,29.793,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 22:21:30",93.92,36,62.93,93.92,6.04,9.17,18.34,168,29.79,29.12,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 22:27:29",93.92,37,63.71,93.92,3.36,6.93,18.34,171,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 22:32:29",93.74,36,62.77,93.74,6.93,9.17,18.34,179,29.793,29.122,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 22:37:29",93.56,36,62.61,93.56,6.04,6.93,18.34,178,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 22:42:29",93.56,36,62.61,93.56,5.82,9.17,18.34,178,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 22:47:31",93.56,36,62.61,93.56,4.47,9.17,18.34,173,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 22:53:29",93.56,36,62.61,93.56,5.82,9.17,18.34,177,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 22:58:30",93.56,36,62.61,93.56,6.49,9.17,18.34,180,29.796,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 23:03:30",93.38,36,62.45,93.38,4.92,9.17,18.34,209,29.799,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 23:09:29",93.38,36,62.45,93.38,4.03,9.17,18.34,175,29.796,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 23:14:29",93.38,36,62.45,93.38,8.05,11.41,18.34,190,29.793,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 23:19:29",93.38,36,62.45,93.38,5.82,9.17,18.34,193,29.796,29.128,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 23:24:29",93.2,36,62.29,93.2,4.7,9.17,18.34,230,29.799,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 23:30:31",93.02,37,62.91,93.02,4.47,6.93,18.34,206,29.799,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 23:36:29",92.84,37,62.75,92.84,2.46,4.47,18.34,199,29.793,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 23:41:30",92.84,37,62.75,92.84,4.47,6.93,18.34,184,29.793,29.125,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 23:47:29",92.84,37,62.75,92.84,4.47,5.82,18.34,212,29.799,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 23:52:29",92.3,38,63.03,92.3,4.03,6.93,18.34,186,29.799,29.131,0,0,0,0,0,0.543,0.614,0,0
"2026-07-31 23:57:30",92.3,38,63.03,92.3,4.47,9.17,18.34,199,29.805,29.137,0,0,0,0,0,0.543,0.614,0,0
"2026-08-01 00:03:29",92.12,38,62.88,92.12,1.79,5.82,9.17,186,29.796,29.128,0,0,0,0,0,0,0.614,0,0
"2026-08-01 00:08:30",91.94,38,62.72,91.94,1.57,4.47,9.17,170,29.793,29.125,0,0,0,0,0,0,0.614,0,0
"2026-08-01 00:13:34",91.76,38,62.56,91.76,4.03,6.93,9.17,209,29.799,29.131,0,0,0,0,0,0,0.614,0,0
"2026-08-01 00:19:29",91.76,39,63.3,91.76,1.34,6.93,9.17,223,29.802,29.134,0,0,0,0,0,0,0.614,0,0
"2026-08-01 00:24:29",91.58,39,63.14,91.58,6.93,8.05,9.17,202,29.802,29.134,0,0,0,0,0,0,0.614,0,0
"2026-08-01 00:29:33",91.22,39,62.82,91.22,7.61,9.17,9.17,210,29.802,29.134,0,0,0,0,0,0,0.614,0,0
"2026-08-01 00:35:30",91.22,39,62.82,91.22,3.8,6.93,9.17,211,29.805,29.137,0,0,0,0,0,0,0.614,0,0
"2026-08-01 00:41:29",90.86,40,63.22,91.97,2.91,6.93,9.17,205,29.793,29.125,0,0,0,0,0,0,0.614,0,0
"2026-08-01 00:46:33",90.68,40,63.05,91.69,4.47,8.05,9.17,249,29.793,29.125,0,0,0,0,0,0,0.614,0,0
"2026-08-01 00:52:32",90.68,41,63.76,92.06,6.04,8.05,10.29,225,29.796,29.128,0,0,0,0,0,0,0.614,0,0
"2026-08-01 00:58:29",90.5,41,63.6,91.78,6.04,9.17,10.29,191,29.802,29.134,0,0,0,0,0,0,0.614,0,0
"2026-08-01 01:03:29",90.32,42,64.13,91.87,6.04,8.05,10.29,252,29.805,29.137,0,0,0,0,0,0,0.614,0,0
"2026-08-01 01:08:29",90.32,42,64.13,91.87,4.92,8.05,10.29,239,29.802,29.134,0,0,0,0,0,0,0.614,0,0
"2026-08-01 01:14:34",90.14,43,64.64,91.95,5.14,6.93,10.29,204,29.802,29.134,0,0,0,0,0,0,0.614,0,0
"2026-08-01 01:20:30",89.96,43,64.48,91.67,5.82,6.93,10.29,239,29.808,29.14,0,0,0,0,0,0,0.614,0,0
"2026-08-01 01:25:37",89.78,44,64.97,91.75,3.58,5.82,10.29,221,29.805,29.137,0,0,0,0,0,0,0.614,0,0
"2026-08-01 01:31:28",89.42,44,64.65,91.18,3.8,4.47,10.29,230,29.808,29.14,0,0,0,0,0,0,0.614,0,0
"2026-08-01 01:36:29",89.24,44,64.48,90.9,2.01,4.47,10.29,240,29.811,29.143,0,0,0,0,0,0,0.614,0,0
"2026-08-01 01:41:29",89.06,44,64.32,90.62,4.92,5.82,10.29,284,29.816,29.149,0,0,0,0,0,0,0.614,0,0
"2026-08-01 01:46:29",88.16,46,64.78,89.92,2.46,4.47,10.29,317,29.816,29.149,0,0,0,0,0,0,0.614,0,0
"2026-08-01 01:51:29",86.9,47,64.25,88.35,2.46,3.36,10.29,303,29.816,29.149,0,0,0,0,0,0,0.614,0,0
"2026-08-01 01:56:29",86,48,64.03,87.34,1.79,3.36,10.29,304,29.828,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-01 02:01:29",85.64,50,64.87,87.36,2.68,3.36,10.29,303,29.822,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-01 02:06:29",85.46,50,64.71,87.1,2.46,3.36,10.29,303,29.825,29.155,0,0,0,0,0,0,0.614,0,0
"2026-08-01 02:11:29",85.28,50,64.54,86.85,2.91,4.47,10.29,275,29.825,29.155,0,0,0,0,0,0,0.614,0,0
"2026-08-01 02:17:29",86,49,64.62,87.61,2.68,3.36,10.29,230,29.816,29.149,0,0,0,0,0,0,0.614,0,0
"2026-08-01 02:22:29",86.54,48,64.53,88.11,3.8,5.82,10.29,199,29.813,29.146,0,0,0,0,0,0,0.614,0,0
"2026-08-01 02:27:29",87.08,47,64.42,88.61,5.59,6.93,10.29,223,29.805,29.137,0,0,0,0,0,0,0.614,0,0
"2026-08-01 02:32:29",87.26,46,63.96,88.57,6.04,8.05,10.29,232,29.808,29.14,0,0,0,0,0,0,0.614,0,0
"2026-08-01 02:37:29",87.44,46,64.13,88.84,4.03,6.93,10.29,209,29.808,29.14,0,0,0,0,0,0,0.614,0,0
"2026-08-01 02:42:29",87.44,46,64.13,88.84,1.79,3.36,10.29,238,29.816,29.149,0,0,0,0,0,0,0.614,0,0
"2026-08-01 02:47:29",87.08,46,63.8,88.31,2.91,4.47,10.29,246,29.813,29.146,0,0,0,0,0,0,0.614,0,0
"2026-08-01 02:52:29",87.08,46,63.8,88.31,2.46,4.47,10.29,264,29.808,29.14,0,0,0,0,0,0,0.614,0,0
"2026-08-01 02:57:29",87.08,46,63.8,88.31,4.92,5.82,10.29,258,29.813,29.146,0,0,0,0,0,0,0.614,0,0
"2026-08-01 03:02:29",86.72,47,64.09,88.08,2.46,3.36,10.29,276,29.811,29.143,0,0,0,0,0,0,0.614,0,0
"2026-08-01 03:08:29",86.54,47,63.93,87.83,2.46,4.47,10.29,277,29.811,29.143,0,0,0,0,0,0,0.614,0,0
"2026-08-01 03:13:29",86.54,46,63.31,87.55,2.91,4.47,10.29,273,29.811,29.143,0,0,0,0,0,0,0.614,0,0
"2026-08-01 03:18:29",86.18,47,63.6,87.32,1.34,2.24,10.29,284,29.813,29.146,0,0,0,0,0,0,0.614,0,0
"2026-08-01 03:23:29",85.64,48,63.71,86.84,0.89,2.24,10.29,310,29.816,29.149,0,0,0,0,0,0,0.614,0,0
"2026-08-01 03:29:29",84.92,49,63.64,86.11,2.01,2.24,10.29,320,29.816,29.149,0,0,0,0,0,0,0.614,0,0
"2026-08-01 03:34:29",84.56,49,63.31,85.63,3.36,4.47,10.29,329,29.822,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-01 03:39:29",84.56,49,63.31,85.63,4.03,4.47,10.29,348,29.816,29.146,0,0,0,0,0,0,0.614,0,0
"2026-08-01 03:44:29",84.56,49,63.31,85.63,2.24,3.36,10.29,328,29.819,29.149,0,0,0,0,0,0,0.614,0,0
"2026-08-01 03:50:29",84.56,49,63.31,85.63,3.36,3.36,10.29,316,29.816,29.149,0,0,0,0,0,0,0.614,0,0
"2026-08-01 03:55:29",84.56,49,63.31,85.63,1.12,3.36,10.29,332,29.819,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-01 04:00:29",84.38,50,63.72,85.62,2.24,3.36,10.29,350,29.816,29.149,0,0,0,0,0,0,0.614,0,0
"2026-08-01 04:05:30",84.02,51,63.95,85.37,1.57,3.36,10.29,353,29.813,29.146,0,0,0,0,0,0,0.614,0,0
"2026-08-01 04:11:29",84.02,51,63.95,85.37,2.68,3.36,10.29,0,29.819,29.149,0,0,0,0,0,0,0.614,0,0
"2026-08-01 04:16:29",83.84,52,64.34,85.35,2.24,4.47,10.29,353,29.816,29.146,0,0,0,0,0,0,0.614,0,0
"2026-08-01 04:21:29",83.48,53,64.56,85.08,2.24,3.36,10.29,15,29.819,29.149,0,0,0,0,0,0,0.614,0,0
"2026-08-01 04:27:29",83.3,54,64.93,85.05,3.36,5.82,10.29,7,29.819,29.149,0,0,0,0,0,0,0.614,0,0
"2026-08-01 04:32:29",83.12,55,65.29,85.01,3.8,5.82,10.29,0,29.828,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-01 04:37:29",82.94,56,65.64,84.97,2.46,5.82,10.29,17,29.831,29.161,0,0,0,0,0,0,0.614,0,0
"2026-08-01 04:42:37",82.58,58,66.31,84.87,2.24,5.82,10.29,18,29.828,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-01 04:48:29",82.4,59,66.64,84.81,3.58,5.82,10.29,352,29.825,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-01 04:53:29",82.4,60,67.12,85.01,2.68,5.82,10.29,37,29.825,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-01 04:59:29",82.22,61,67.43,84.94,3.8,4.47,10.29,24,29.828,29.161,0,0,0,0,0,0,0.614,0,0
"2026-08-01 05:04:29",82.04,61,67.27,84.67,2.46,3.36,10.29,13,29.834,29.164,0,0,0,0,0,0,0.614,0,0
"2026-08-01 05:09:29",81.68,63,67.86,84.5,3.36,4.47,10.29,346,29.837,29.167,0,0,0,0,0,0,0.614,0,0
"2026-08-01 05:14:29",81.5,63,67.69,84.23,3.36,4.47,10.29,14,29.843,29.173,0,0,0,0,0,0,0.614,0,0
"2026-08-01 05:19:29",81.32,65,68.43,84.3,4.03,4.47,10.29,26,29.84,29.17,0,0,0,0,0,0,0.614,0,0
"2026-08-01 05:25:29",80.96,65,68.09,83.75,1.34,2.24,10.29,27,29.843,29.173,0,0,0,0,0,0,0.614,0,0
"2026-08-01 05:30:29",80.96,66,68.53,83.91,1.34,3.36,10.29,359,29.843,29.173,0,0,0,0,0,0,0.614,0,0
"2026-08-01 05:35:29",80.78,67,68.8,83.78,2.24,4.47,10.29,12,29.849,29.179,0,0,0,0,0,0,0.614,0,0
"2026-08-01 05:40:29",81.14,67,69.14,84.36,4.03,6.93,10.29,14,29.849,29.176,0,0,0,0,0,0,0.614,0,0
"2026-08-01 05:45:29",81.68,65,68.77,84.87,5.14,9.17,10.29,55,29.843,29.173,0,0,0,0,0,0,0.614,0,0
"2026-08-01 05:50:29",82.04,64,68.66,85.25,4.03,8.05,10.29,30,29.846,29.176,0,0,0,0,0,0,0.614,0,0
"2026-08-01 05:55:29",82.04,64,68.66,85.25,3.13,5.82,10.29,56,29.846,29.176,0,0,0,0,0,0,0.614,0,0
"2026-08-01 06:00:29",81.86,64,68.49,84.97,3.36,5.82,10.29,32,29.849,29.179,0,0,0,0,0,0,0.614,0,0
"2026-08-01 06:05:29",81.68,65,68.77,84.87,1.79,4.47,10.29,5,29.849,29.179,0,0,0,0,0,0,0.614,0,0
"2026-08-01 06:10:29",81.5,67,69.49,84.95,3.36,9.17,10.29,358,29.849,29.179,0,0,0,0,0,0,0.614,0,0
"2026-08-01 06:15:29",81.14,67,69.14,84.36,3.36,5.82,10.29,9,29.855,29.184,0,0,0,0,0,0,0.614,0.08,0
"2026-08-01 06:21:28",80.78,68,69.23,83.93,4.03,6.93,10.29,32,29.855,29.184,0,0,0,0,0,0,0.614,0.08,0
"2026-08-01 06:26:29",80.78,67,68.8,83.78,3.13,6.93,10.29,47,29.858,29.184,0,0,0,0,0,0,0.614,0.32,0
"2026-08-01 06:31:29",80.96,66,68.53,83.91,3.8,5.82,10.29,358,29.864,29.19,0,0,0,0,0,0,0.614,0.87,0
"2026-08-01 06:36:29",80.78,66,68.36,83.63,2.46,3.36,10.29,33,29.87,29.196,0,0,0,0,0,0,0.614,1.89,0
"2026-08-01 06:41:29",80.6,66,68.19,83.36,3.13,4.47,10.29,14,29.864,29.19,0,0,0,0,0,0,0.614,3.39,0
"2026-08-01 06:46:29",80.24,66,67.85,82.83,5.37,9.17,10.29,32,29.867,29.193,0,0,0,0,0,0,0.614,5.37,0
"2026-08-01 06:52:29",80.24,66,67.85,82.83,4.92,8.05,10.29,42,29.87,29.196,0,0,0,0,0,0,0.614,8.29,0
"2026-08-01 06:57:29",80.06,65,67.24,82.45,3.36,5.82,10.29,24,29.87,29.196,0,0,0,0,0,0,0.614,10.18,0
"2026-08-01 07:03:29",80.06,65,67.24,82.45,2.46,8.05,10.29,16,29.873,29.199,0,0,0,0,0,0,0.614,12.87,0
"2026-08-01 07:08:29",79.88,65,67.07,79.88,3.58,6.93,10.29,21,29.876,29.202,0,0,0,0,0,0,0.614,16.73,0
"2026-08-01 07:13:29",79.7,65,66.9,79.7,6.04,9.17,10.29,25,29.878,29.205,0,0,0,0,0,0,0.614,23.44,0
"2026-08-01 07:18:29",79.88,63,66.16,79.88,10.51,12.53,12.53,12,29.881,29.208,0,0,0,0,0,0,0.614,31.41,0
"2026-08-01 07:24:31",79.88,62,65.7,79.88,4.7,12.53,12.53,29,29.884,29.211,0,0,0,0,0,0,0.614,38.44,0
"2026-08-01 07:30:29",80.24,61,65.57,82.22,8.5,12.53,12.53,344,29.884,29.211,0,0,0,0,0,0,0.614,45.22,0
"2026-08-01 07:35:29",80.42,61,65.74,82.44,3.8,9.17,12.53,346,29.884,29.211,0,0,0,0,0,0,0.614,51.14,0
"2026-08-01 07:40:31",80.6,60,65.44,82.55,7.16,11.41,12.53,355,29.881,29.208,0,0,0,0,0,0,0.614,58.09,0
"2026-08-01 07:46:29",80.6,60,65.44,82.55,9.39,11.41,13.65,7,29.887,29.211,0,0,0,0,0,0,0.614,67.96,0
"2026-08-01 07:51:29",80.78,60,65.6,82.78,8.05,10.29,13.65,29,29.893,29.217,0,0,0,0,0,0,0.614,76.64,0
"2026-08-01 07:57:29",80.78,60,65.6,82.78,12.3,13.65,14.76,36,29.893,29.217,0,0,0,0,0,0,0.614,87.77,0
"2026-08-01 08:03:29",81.14,59,65.46,83.1,5.59,12.53,15.88,31,29.89,29.214,0,0,0,0,0,0,0.614,99.84,0
"2026-08-01 08:08:29",81.32,59,65.63,83.33,9.17,12.53,15.88,9,29.893,29.217,0,0,0,0,0,0,0.614,110.02,1
"2026-08-01 08:14:29",81.5,59,65.8,83.57,8.5,11.41,15.88,4,29.89,29.214,0,0,0,0,0,0,0.614,125.41,1
"2026-08-01 08:19:29",81.68,59,65.96,83.81,8.28,13.65,15.88,40,29.899,29.223,0,0,0,0,0,0,0.614,139.15,1
"2026-08-01 08:24:29",81.5,58,65.3,83.41,12.08,17.22,17.22,17,29.893,29.217,0,0,0,0,0,0,0.614,151.78,1
"2026-08-01 08:29:29",81.68,58,65.47,83.64,8.95,13.65,17.22,35,29.896,29.22,0,0,0,0,0,0,0.614,166.22,1
"2026-08-01 08:34:29",81.86,56,64.63,83.55,5.82,12.53,17.22,46,29.896,29.22,0,0,0,0,0,0,0.614,179.95,1
"2026-08-01 08:39:29",82.22,54,63.93,83.66,12.08,19.46,19.46,42,29.896,29.22,0,0,0,0,0,0,0.614,193.21,1
"2026-08-01 08:44:29",82.22,53,63.39,83.49,9.62,15.88,20.58,28,29.908,29.232,0,0,0,0,0,0,0.614,209.39,1
"2026-08-01 08:49:29",82.4,54,64.09,83.88,6.04,9.17,20.58,57,29.902,29.226,0,0,0,0,0,0,0.614,226.12,2
"2026-08-01 08:55:29",82.76,53,63.89,84.15,7.61,13.65,20.58,40,29.908,29.232,0,0,0,0,0,0,0.614,244.67,2
"2026-08-01 09:00:29",82.94,51,62.96,84.01,8.05,14.76,20.58,47,29.908,29.232,0,0,0,0,0,0,0.614,259.59,2
"2026-08-01 09:05:29",83.3,51,63.29,84.45,6.93,13.65,20.58,46,29.914,29.238,0,0,0,0,0,0,0.614,275.69,2
"2026-08-01 09:10:29",83.48,50,62.89,84.48,7.16,11.41,20.58,36,29.911,29.235,0,0,0,0,0,0,0.614,293.29,2
"2026-08-01 09:15:29",83.84,50,63.22,84.93,8.5,11.41,20.58,8,29.917,29.241,0,0,0,0,0,0,0.614,308.21,2
"2026-08-01 09:20:29",83.84,49,62.65,84.72,8.05,11.41,20.58,2,29.914,29.238,0,0,0,0,0,0,0.614,323.84,3
"2026-08-01 09:25:29",83.84,50,63.22,84.93,5.37,9.17,20.58,11,29.911,29.235,0,0,0,0,0,0,0.614,338.04,3
"2026-08-01 09:30:29",84.02,50,63.39,85.16,8.28,10.29,20.58,351,29.92,29.244,0,0,0,0,0,0,0.614,353.59,3
"2026-08-01 09:35:29",84.74,48,62.88,85.64,4.47,10.29,20.58,15,29.92,29.244,0,0,0,0,0,0,0.614,367.64,3
"2026-08-01 09:40:29",84.74,48,62.88,85.64,8.95,10.29,20.58,4,29.923,29.247,0,0,0,0,0,0,0.614,384.45,3
"2026-08-01 09:45:29",84.92,47,62.45,85.65,10.07,12.53,20.58,18,29.926,29.249,0,0,0,0,0,0,0.614,399.61,3
"2026-08-01 09:50:29",85.1,48,63.21,86.11,5.82,10.29,20.58,54,29.917,29.241,0,0,0,0,0,0,0.614,415.71,3
"2026-08-01 09:55:29",85.46,46,62.33,86.11,8.05,9.17,20.58,45,29.926,29.249,0,0,0,0,0,0,0.614,433.23,4
"2026-08-01 10:00:29",85.82,47,63.27,86.83,6.49,10.29,20.58,24,29.923,29.247,0,0,0,0,0,0,0.614,446.88,4
"2026-08-01 10:05:29",86.18,47,63.6,87.32,6.93,11.41,20.58,11,29.926,29.249,0,0,0,0,0,0,0.614,464.72,4
"2026-08-01 10:10:29",85.82,48,63.87,87.09,6.71,8.05,20.58,5,29.926,29.249,0,0,0,0,0,0,0.614,484.77,4
"2026-08-01 10:15:29",86,47,63.43,87.07,4.03,9.17,20.58,30,29.923,29.247,0,0,0,0,0,0,0.614,493.21,4
"2026-08-01 10:20:29",86.72,46,63.47,87.8,7.16,9.17,20.58,337,29.926,29.249,0,0,0,0,0,0,0.614,512.63,4
"2026-08-01 10:25:29",86.72,45,62.85,87.53,5.82,9.17,20.58,358,29.923,29.247,0,0,0,0,0,0,0.614,533.07,4
"2026-08-01 10:30:29",87.44,43,62.21,87.97,5.59,8.05,20.58,29,29.926,29.249,0,0,0,0,0,0,0.614,545.22,5
"2026-08-01 10:35:29",87.44,43,62.21,87.97,5.82,8.05,20.58,352,29.926,29.249,0,0,0,0,0,0,0.614,557.85,5
"2026-08-01 10:41:29",88.16,43,62.86,88.97,5.59,6.93,20.58,14,29.929,29.252,0,0,0,0,0,0,0.614,564.33,5
"2026-08-01 10:46:29",88.16,42,62.19,88.68,7.38,11.41,20.58,335,29.929,29.252,0,0,0,0,0,0,0.614,584.21,5
"2026-08-01 10:51:29",88.34,42,62.35,88.93,6.93,11.41,20.58,348,29.926,29.249,0,0,0,0,0,0,0.614,585.48,5
"2026-08-01 10:57:29",88.52,41,61.83,88.88,8.28,11.41,20.58,330,29.929,29.252,0,0,0,0,0,0,0.614,611.52,5
"2026-08-01 11:02:29",88.52,40,61.13,88.6,7.61,15.88,20.58,15,29.929,29.252,0,0,0,0,0,0,0.614,619.73,5
"2026-08-01 11:07:29",88.16,41,61.5,88.39,2.91,8.05,20.58,2,29.926,29.249,0,0,0,0,0,0,0.614,624.78,5
"2026-08-01 11:12:29",88.88,41,62.15,89.39,2.01,6.93,20.58,6,29.929,29.252,0,0,0,0,0,0,0.614,634.18,5
"2026-08-01 11:17:29",89.42,39,61.21,89.42,7.16,10.29,20.58,20,29.929,29.252,0,0,0,0,0,0,0.614,647.67,6
"2026-08-01 11:22:29",89.6,40,62.09,90.1,5.82,15.88,20.58,335,29.926,29.252,0,0,0,0,0,0,0.614,660.3,6
"2026-08-01 11:27:29",89.96,41,63.11,90.96,8.28,11.41,20.58,341,29.926,29.252,0,0,0,0,0,0,0.614,680.51,6
"2026-08-01 11:33:29",89.96,37,60.21,89.96,8.95,12.53,20.58,18,29.923,29.249,0,0,0,0,0,0,0.614,690.77,6
"2026-08-01 11:38:29",90.14,37,60.37,90.14,8.72,15.88,20.58,357,29.923,29.249,0,0,0,0,0,0,0.614,706,6
"2026-08-01 11:44:29",90.68,39,62.34,90.68,9.17,12.53,20.58,3,29.917,29.244,0,0,0,0,0,0,0.614,715,6
"2026-08-01 11:49:29",90.86,36,60.23,90.86,8.05,13.65,20.58,341,29.926,29.252,0,0,0,0,0,0,0.614,726.91,6
"2026-08-01 11:54:29",91.04,36,60.39,91.04,8.28,13.65,20.58,46,29.92,29.247,0,0,0,0,0,0,0.614,729.04,6
"2026-08-01 11:59:29",91.58,36,60.87,91.58,9.39,12.53,20.58,338,29.917,29.244,0,0,0,0,0,0,0.614,737.02,6
"2026-08-01 12:04:29",91.4,35,59.92,91.4,7.61,9.17,20.58,25,29.92,29.247,0,0,0,0,0,0,0.614,744.28,6
"2026-08-01 12:09:29",91.58,36,60.87,91.58,8.05,13.65,20.58,9,29.917,29.244,0,0,0,0,0,0,0.614,756.27,7
"2026-08-01 12:14:29",91.58,36,60.87,91.58,3.13,10.29,20.58,6,29.92,29.247,0,0,0,0,0,0,0.614,760.85,7
"2026-08-01 12:20:29",92.12,35,60.55,92.12,5.37,13.65,20.58,336,29.926,29.252,0,0,0,0,0,0,0.614,768.35,7
"2026-08-01 12:25:29",92.48,34,60.05,92.48,13.42,15.88,20.58,322,29.917,29.244,0,0,0,0,0,0,0.614,774.59,7
"2026-08-01 12:31:29",92.12,36,61.34,92.12,11.63,13.65,20.58,341,29.917,29.244,0,0,0,0,0,0,0.614,782.48,7
"2026-08-01 12:36:29",93.02,36,62.13,93.02,6.49,9.17,20.58,351,29.914,29.241,0,0,0,0,0,0,0.614,784.53,7
"2026-08-01 12:41:29",93.02,35,61.34,93.02,9.84,12.53,20.58,330,29.911,29.238,0,0,0,0,0,0,0.614,790.84,7
"2026-08-01 12:46:29",93.2,35,61.49,93.2,10.07,15.88,20.58,336,29.908,29.235,0,0,0,0,0,0,0.614,799.84,7
"2026-08-01 12:51:29",93.38,34,60.83,93.38,10.29,15.88,20.58,323,29.908,29.235,0,0,0,0,0,0,0.614,800.16,7
"2026-08-01 12:56:29",93.56,35,61.81,93.56,4.92,10.29,20.58,14,29.908,29.235,0,0,0,0,0,0,0.614,804.89,7
"2026-08-01 13:01:29",94.46,34,61.78,94.46,10.29,12.53,20.58,26,29.908,29.235,0,0,0,0,0,0,0.614,806.24,7
"2026-08-01 13:06:29",94.28,34,61.62,94.28,9.17,10.29,20.58,294,29.911,29.238,0,0,0,0,0,0,0.614,808.21,7
"2026-08-01 13:11:29",94.82,33,61.25,94.82,5.82,9.17,20.58,39,29.902,29.229,0,0,0,0,0,0,0.614,806.31,7
"2026-08-01 13:16:29",94.82,33,61.25,94.82,8.5,15.88,20.58,338,29.896,29.223,0,0,0,0,0,0,0.614,806,7
"2026-08-01 13:21:29",95,33,61.4,95,2.91,8.05,20.58,347,29.899,29.226,0,0,0,0,0,0,0.614,805.92,7
"2026-08-01 13:27:29",95.54,34,62.72,95.54,8.72,11.41,20.58,313,29.896,29.223,0,0,0,0,0,0,0.614,808.52,7
"2026-08-01 13:32:29",95.72,31,60.26,95.72,6.49,17.22,20.58,39,29.89,29.217,0,0,0,0,0,0,0.614,807.58,7
"2026-08-01 13:38:29",96.08,31,60.57,96.08,12.75,15.88,20.58,323,29.893,29.22,0,0,0,0,0,0,0.614,808.05,7
"2026-08-01 13:43:29",95.9,32,61.31,95.9,8.28,13.65,20.58,20,29.887,29.214,0,0,0,0,0,0,0.614,814.52,7
"2026-08-01 13:49:29",96.08,32,61.47,96.08,6.49,9.17,20.58,333,29.881,29.208,0,0,0,0,0,0,0.614,851.14,7
"2026-08-01 13:54:29",96.44,30,59.96,96.44,9.62,13.65,20.58,23,29.884,29.211,0,0,0,0,0,0,0.614,788.71,7
"2026-08-01 13:59:29",96.62,30,60.12,96.62,6.93,15.88,20.58,13,29.887,29.214,0,0,0,0,0,0,0.614,867.56,8
"2026-08-01 14:04:29",96.8,30,60.27,96.8,9.39,12.53,20.58,23,29.884,29.211,0,0,0,0,0,0,0.614,824.94,7
"2026-08-01 14:09:29",96.62,30,60.12,96.62,11.18,13.65,20.58,315,29.884,29.211,0,0,0,0,0,0,0.614,818.63,7
"2026-08-01 14:14:29",96.62,31,61.04,96.62,4.47,9.17,20.58,51,29.881,29.208,0,0,0,0,0,0,0.614,828.57,7
"2026-08-01 14:19:29",96.98,30,60.43,96.98,8.72,12.53,20.58,8,29.873,29.199,0,0,0,0,0,0,0.614,809.87,7
"2026-08-01 14:24:29",96.44,28,58.03,96.44,4.92,11.41,20.58,3,29.873,29.199,0,0,0,0,0,0,0.614,800.87,7
"2026-08-01 14:29:29",97.16,27,57.63,97.16,9.62,19.46,20.58,333,29.87,29.196,0,0,0,0,0,0,0.614,644.91,5
"2026-08-01 14:34:29",96.8,28,58.34,96.8,8.05,18.34,20.58,311,29.876,29.202,0,0,0,0,0,0,0.614,797.24,7
"2026-08-01 14:39:29",97.7,28,59.11,97.7,9.17,14.76,20.58,24,29.864,29.193,0,0,0,0,0,0,0.614,786.35,7
"2026-08-01 14:44:29",97.52,26,56.89,97.52,9.62,14.76,20.58,6,29.87,29.196,0,0,0,0,0,0,0.614,778.77,7
"2026-08-01 14:50:29",97.52,28,58.95,97.52,7.16,13.65,20.58,315,29.867,29.193,0,0,0,0,0,0,0.614,767.96,7
"2026-08-01 14:55:29",98.06,28,59.41,98.06,11.18,15.88,20.58,23,29.861,29.19,0,0,0,0,0,0,0.614,765.43,7
"2026-08-01 15:01:29",98.06,28,59.41,98.06,9.39,12.53,20.58,330,29.855,29.184,0,0,0,0,0,0,0.614,755.25,7
"2026-08-01 15:06:29",98.06,27,58.4,98.06,7.16,14.76,20.58,8,29.858,29.184,0,0,0,0,0,0,0.614,750.67,6
"2026-08-01 15:12:29",97.88,27,58.24,97.88,8.5,13.65,20.58,353,29.855,29.182,0,0,0,0,0,0,0.614,737.65,6
"2026-08-01 15:18:29",97.88,27,58.24,97.88,9.62,13.65,20.58,347,29.855,29.182,0,0,0,0,0,0,0.614,731.57,6
"2026-08-01 15:24:29",98.24,26,57.5,98.24,8.28,19.46,20.58,353,29.855,29.182,0,0,0,0,0,0,0.614,722.42,6
"2026-08-01 15:29:29",97.88,26,57.19,97.88,8.28,11.41,20.58,322,29.849,29.176,0,0,0,0,0,0,0.614,716.18,6
"2026-08-01 15:35:29",98.06,26,57.35,98.06,10.74,18.34,20.58,314,29.846,29.173,0,0,0,0,0,0,0.614,703.31,6
"2026-08-01 15:40:29",98.24,25,56.41,98.24,4.03,13.65,20.58,41,29.843,29.17,0,0,0,0,0,0,0.614,695.66,6
"2026-08-01 15:45:29",98.42,26,57.65,98.42,10.07,13.65,20.58,340,29.843,29.17,0,0,0,0,0,0,0.614,685.16,6
"2026-08-01 15:50:29",97.88,27,58.24,97.88,5.14,8.05,20.58,316,29.846,29.173,0,0,0,0,0,0,0.614,671.51,6
"2026-08-01 15:55:29",98.24,27,58.55,98.24,6.49,9.17,20.58,337,29.84,29.167,0,0,0,0,0,0,0.614,668.19,6
"2026-08-01 16:00:29",98.42,26,57.65,98.42,3.8,13.65,20.58,82,29.843,29.17,0,0,0,0,0,0,0.614,654.38,6
"2026-08-01 16:06:29",98.96,25,57.02,98.96,9.62,15.88,20.58,342,29.834,29.161,0,0,0,0,0,0,0.614,634.57,5
"2026-08-01 16:11:29",98.24,26,57.5,98.24,4.92,12.53,20.58,342,29.837,29.164,0,0,0,0,0,0,0.614,623.99,5
"2026-08-01 16:16:29",98.42,25,56.56,98.42,4.92,12.53,20.58,8,29.834,29.161,0,0,0,0,0,0,0.614,611.13,5
"2026-08-01 16:21:29",98.42,25,56.56,98.42,10.07,14.76,20.58,338,29.84,29.167,0,0,0,0,0,0,0.614,604.03,5
"2026-08-01 16:26:29",98.42,26,57.65,98.42,6.04,10.29,20.58,334,29.831,29.158,0,0,0,0,0,0,0.614,591.08,5
"2026-08-01 16:31:29",98.06,25,56.26,98.06,5.37,12.53,20.58,339,29.831,29.158,0,0,0,0,0,0,0.614,582.72,5
"2026-08-01 16:36:29",97.7,26,57.04,97.7,10.29,13.65,20.58,325,29.828,29.155,0,0,0,0,0,0,0.614,564.72,5
"2026-08-01 16:42:29",98.06,26,57.35,98.06,11.18,15.88,20.58,6,29.825,29.152,0,0,0,0,0,0,0.614,550.04,5
"2026-08-01 16:47:29",98.24,27,58.55,98.24,6.04,10.29,20.58,346,29.828,29.155,0,0,0,0,0,0,0.614,542.78,5
"2026-08-01 16:52:29",98.24,26,57.5,98.24,4.25,10.29,20.58,347,29.825,29.152,0,0,0,0,0,0,0.614,521.86,4
"2026-08-01 16:57:29",98.42,24,55.43,98.42,4.47,15.88,20.58,27,29.816,29.143,0,0,0,0,0,0,0.614,510.1,4
"2026-08-01 17:02:29",98.42,25,56.56,98.42,2.91,12.53,20.58,22,29.816,29.143,0,0,0,0,0,0,0.614,490.92,4
"2026-08-01 17:07:29",98.42,26,57.65,98.42,6.93,14.76,20.58,16,29.813,29.14,0,0,0,0,0,0,0.614,473.8,4
"2026-08-01 17:12:29",98.6,26,57.8,98.6,10.74,15.88,20.58,338,29.811,29.137,0,0,0,0,0,0,0.614,460.77,4
"2026-08-01 17:18:29",98.06,26,57.35,98.06,5.14,10.29,20.58,350,29.808,29.134,0,0,0,0,0,0,0.614,443.25,4
"2026-08-01 17:23:29",98.24,26,57.5,98.24,8.28,11.41,20.58,18,29.811,29.137,0,0,0,0,0,0,0.614,432.12,4
"2026-08-01 17:29:29",97.88,26,57.19,97.88,8.95,14.76,20.58,37,29.816,29.14,0,0,0,0,0,0,0.614,415.39,3
"2026-08-01 17:34:29",97.52,26,56.89,97.52,10.29,14.76,20.58,20,29.819,29.143,0,0,0,0,0,0,0.614,398.66,3
"2026-08-01 17:39:29",97.34,26,56.74,97.34,10.96,13.65,20.58,335,29.816,29.14,0,0,0,0,0,0,0.614,375.06,3
"2026-08-01 17:44:29",97.52,26,56.89,97.52,7.38,9.17,20.58,38,29.816,29.14,0,0,0,0,0,0,0.614,364.48,3
"2026-08-01 17:49:29",97.7,25,55.96,97.7,6.04,10.29,20.58,341,29.808,29.134,0,0,0,0,0,0,0.614,344.83,3
"2026-08-01 17:55:29",97.52,26,56.89,97.52,5.37,13.65,20.58,355,29.808,29.134,0,0,0,0,0,0,0.614,325.73,3
"2026-08-01 18:00:29",97.7,26,57.04,97.7,4.7,10.29,20.58,37,29.808,29.134,0,0,0,0,0,0,0.614,314.68,2
"2026-08-01 18:05:29",97.52,26,56.89,97.52,9.84,14.76,20.58,31,29.808,29.134,0,0,0,0,0,0,0.614,299.92,2
"2026-08-01 18:10:29",97.16,25,55.5,97.16,8.05,13.65,20.58,339,29.811,29.134,0,0,0,0,0,0,0.614,281.22,2
"2026-08-01 18:15:29",96.8,26,56.28,96.8,9.17,12.53,20.58,341,29.813,29.137,0,0,0,0,0,0,0.614,269.53,2
"2026-08-01 18:20:29",96.98,26,56.43,96.98,4.92,9.17,20.58,41,29.811,29.134,0,0,0,0,0,0,0.614,250.99,2
"2026-08-01 18:25:29",97.34,26,56.74,97.34,8.28,11.41,20.58,38,29.811,29.134,0,0,0,0,0,0,0.614,237.65,2
"2026-08-01 18:30:29",97.34,27,57.79,97.34,4.92,10.29,20.58,342,29.808,29.131,0,0,0,0,0,0,0.614,221.31,2
"2026-08-01 18:35:30",96.8,26,56.28,96.8,5.59,10.29,20.58,0,29.808,29.131,0,0,0,0,0,0,0.614,198.03,1
"2026-08-01 18:41:28",96.8,26,56.28,96.8,5.37,11.41,20.58,6,29.805,29.128,0,0,0,0,0,0,0.614,180.19,1
"2026-08-01 18:46:30",96.62,26,56.13,96.62,6.71,8.05,20.58,334,29.805,29.128,0,0,0,0,0,0,0.614,168.75,1
"2026-08-01 18:51:30",96.8,25,55.2,96.8,3.8,9.17,20.58,33,29.799,29.122,0,0,0,0,0,0,0.614,152.33,1
"2026-08-01 18:57:30",96.44,26,55.98,96.44,5.37,6.93,20.58,9,29.799,29.122,0,0,0,0,0,0,0.614,135.28,1
"2026-08-01 19:02:30",96.08,27,56.72,96.08,5.14,6.93,20.58,344,29.805,29.128,0,0,0,0,0,0,0.614,122.65,1
"2026-08-01 19:07:30",95.9,27,56.56,95.9,4.92,10.29,20.58,331,29.79,29.114,0,0,0,0,0,0,0.614,108.37,1
"2026-08-01 19:12:30",95.54,26,55.22,95.54,5.14,12.53,20.58,9,29.796,29.12,0,0,0,0,0,0,0.614,95.5,0
"2026-08-01 19:17:30",95.36,27,56.1,95.36,5.82,11.41,20.58,352,29.799,29.122,0,0,0,0,0,0,0.614,81.14,0
"2026-08-01 19:22:30",94.82,27,55.65,94.82,4.7,9.17,20.58,345,29.802,29.125,0,0,0,0,0,0,0.614,70.96,0
"2026-08-01 19:27:30",94.82,28,56.65,94.82,3.8,6.93,20.58,11,29.808,29.131,0,0,0,0,0,0,0.614,60.77,0
"2026-08-01 19:32:30",94.46,28,56.34,94.46,6.49,9.17,20.58,343,29.802,29.125,0,0,0,0,0,0,0.614,51.85,0
"2026-08-01 19:37:30",93.92,28,55.88,93.92,5.59,8.05,20.58,5,29.802,29.125,0,0,0,0,0,0,0.614,44.67,0
"2026-08-01 19:42:30",93.56,29,56.54,93.56,3.36,11.41,20.58,31,29.802,29.125,0,0,0,0,0,0,0.614,38.36,0
"2026-08-01 19:47:30",93.2,29,56.24,93.2,3.58,4.47,20.58,357,29.811,29.131,0,0,0,0,0,0,0.614,32.75,0
"2026-08-01 19:52:30",92.66,30,56.71,92.66,3.36,5.82,20.58,1,29.808,29.128,0,0,0,0,0,0,0.614,28.18,0
"2026-08-01 19:57:30",92.12,31,57.15,92.12,4.47,5.82,20.58,8,29.805,29.125,0,0,0,0,0,0,0.614,24.23,0
"2026-08-01 20:02:30",91.4,31,56.53,91.4,3.36,6.93,20.58,0,29.808,29.128,0,0,0,0,0,0,0.614,20.05,0
"2026-08-01 20:07:30",90.68,32,56.79,90.68,4.7,6.93,20.58,351,29.808,29.128,0,0,0,0,0,0,0.614,16.1,0
"2026-08-01 20:12:30",90.14,33,57.17,90.14,2.91,4.47,20.58,6,29.813,29.134,0,0,0,0,0,0,0.614,12.31,0
"2026-08-01 20:17:30",89.24,34,57.21,89.24,2.91,4.47,20.58,323,29.811,29.131,0,0,0,0,0,0,0.614,8.45,0
"2026-08-01 20:22:30",88.16,35,57.07,88.16,3.13,3.36,20.58,1,29.813,29.131,0,0,0,0,0,0,0.614,5.45,0
"2026-08-01 20:27:30",87.44,35,56.44,87.44,1.34,2.24,20.58,323,29.819,29.137,0,0,0,0,0,0,0.614,3.16,0
"2026-08-01 20:32:30",86.54,37,57.19,86.54,2.24,3.36,20.58,350,29.822,29.14,0,0,0,0,0,0,0.614,1.66,0
"2026-08-01 20:37:30",86.18,37,56.87,86.18,2.68,5.82,20.58,12,29.822,29.14,0,0,0,0,0,0,0.614,0.71,0
"2026-08-01 20:42:30",85.82,38,57.29,85.82,3.58,4.47,20.58,3,29.828,29.146,0,0,0,0,0,0,0.614,0.24,0
"2026-08-01 20:47:30",85.64,38,57.13,85.64,1.79,3.36,20.58,349,29.828,29.146,0,0,0,0,0,0,0.614,0.08,0
"2026-08-01 20:52:30",84.92,39,57.21,84.92,1.57,3.36,20.58,357,29.828,29.146,0,0,0,0,0,0,0.614,0,0
"2026-08-01 20:57:30",84.38,40,57.43,83.67,1.57,2.24,20.58,30,29.834,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-01 21:02:30",84.38,40,57.43,83.67,1.34,2.24,20.58,29,29.831,29.149,0,0,0,0,0,0,0.614,0,0
"2026-08-01 21:07:30",84.02,41,57.8,83.47,1.12,2.24,20.58,19,29.834,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-01 21:12:30",83.66,42,58.15,83.26,1.79,2.24,20.58,24,29.84,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-01 21:17:30",83.3,42,57.82,82.9,2.01,2.24,20.58,28,29.834,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-01 21:22:30",83.3,42,57.82,82.9,1.12,2.24,20.58,32,29.834,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-01 21:27:30",83.12,42,57.66,82.73,1.79,2.24,20.58,34,29.846,29.164,0,0,0,0,0,0,0.614,0,0
"2026-08-01 21:32:30",82.76,42,57.34,82.38,1.79,2.24,20.58,28,29.846,29.164,0,0,0,0,0,0,0.614,0,0
"2026-08-01 21:37:30",82.76,43,57.99,82.52,0.89,1.12,20.58,31,29.855,29.173,0,0,0,0,0,0,0.614,0,0
"2026-08-01 21:43:30",82.4,43,57.67,82.18,1.34,2.24,20.58,29,29.858,29.176,0,0,0,0,0,0,0.614,0,0
"2026-08-01 21:49:30",82.22,44,58.15,82.14,1.12,2.24,20.58,33,29.858,29.176,0,0,0,0,0,0,0.614,0,0
"2026-08-01 21:54:30",82.04,44,57.98,81.97,1.12,2.24,20.58,33,29.855,29.173,0,0,0,0,0,0,0.614,0,0
"2026-08-01 21:59:30",81.68,44,57.66,81.65,0.89,2.24,20.58,33,29.858,29.176,0,0,0,0,0,0,0.614,0,0
"2026-08-01 22:04:30",81.32,45,57.96,81.44,0.45,1.12,20.58,33,29.861,29.179,0,0,0,0,0,0,0.614,0,0
"2026-08-01 22:09:30",80.96,45,57.63,81.13,0.67,1.12,20.58,33,29.867,29.182,0,0,0,0,0,0,0.614,0,0
"2026-08-01 22:14:30",80.6,46,57.92,80.93,2.24,2.24,20.58,35,29.87,29.184,0,0,0,0,0,0,0.614,0,0
"2026-08-01 22:19:30",80.6,46,57.92,80.93,1.34,2.24,20.58,36,29.867,29.182,0,0,0,0,0,0,0.614,0,0
"2026-08-01 22:24:30",80.78,45,57.47,80.98,2.24,3.36,20.58,59,29.876,29.19,0,0,0,0,0,0,0.614,0,0
"2026-08-01 22:29:30",80.96,46,58.24,81.24,1.57,3.36,20.58,49,29.873,29.19,0,0,0,0,0,0,0.614,0,0
"2026-08-01 22:34:30",80.96,45,57.63,81.13,2.24,2.24,20.58,57,29.87,29.187,0,0,0,0,0,0,0.614,0,0
"2026-08-01 22:39:30",80.96,46,58.24,81.24,2.24,3.36,20.58,45,29.87,29.187,0,0,0,0,0,0,0.614,0,0
"2026-08-01 22:45:30",80.96,46,58.24,81.24,1.79,3.36,20.58,55,29.87,29.187,0,0,0,0,0,0,0.614,0,0
"2026-08-01 22:51:30",80.78,47,58.68,81.19,2.24,3.36,20.58,38,29.87,29.187,0,0,0,0,0,0,0.614,0,0
"2026-08-01 22:56:30",80.42,47,58.35,80.88,2.01,2.24,20.58,39,29.87,29.187,0,0,0,0,0,0,0.614,0,0
"2026-08-01 23:01:30",79.88,49,59.02,79.88,1.34,3.36,20.58,40,29.873,29.19,0,0,0,0,0,0,0.614,0,0
"2026-08-01 23:06:30",79.52,49,58.69,79.52,1.79,2.24,20.58,38,29.87,29.187,0,0,0,0,0,0,0.614,0,0
"2026-08-01 23:11:30",79.34,49,58.53,79.34,1.12,3.36,20.58,35,29.87,29.187,0,0,0,0,0,0,0.614,0,0
"2026-08-01 23:16:30",79.16,49,58.36,79.16,1.79,3.36,20.58,35,29.87,29.187,0,0,0,0,0,0,0.614,0,0
"2026-08-01 23:21:30",78.98,50,58.76,78.98,1.79,3.36,20.58,43,29.873,29.19,0,0,0,0,0,0,0.614,0,0
"2026-08-01 23:26:30",78.98,50,58.76,78.98,0.89,2.24,20.58,53,29.873,29.19,0,0,0,0,0,0,0.614,0,0
"2026-08-01 23:31:30",78.62,51,58.98,78.62,2.24,3.36,20.58,44,29.87,29.187,0,0,0,0,0,0,0.614,0,0
"2026-08-01 23:36:30",78.44,52,59.36,78.44,1.12,2.24,20.58,41,29.87,29.187,0,0,0,0,0,0,0.614,0,0
"2026-08-01 23:42:30",78.08,52,59.03,78.08,1.34,2.24,20.58,41,29.87,29.187,0,0,0,0,0,0,0.614,0,0
"2026-08-01 23:47:30",77.9,52,58.86,77.9,1.79,3.36,20.58,34,29.873,29.19,0,0,0,0,0,0,0.614,0,0
"2026-08-01 23:52:30",77.9,53,59.4,77.9,2.91,3.36,20.58,51,29.87,29.187,0,0,0,0,0,0,0.614,0,0
"2026-08-01 23:57:30",77.72,53,59.23,77.72,2.68,3.36,20.58,35,29.87,29.187,0,0,0,0,0,0,0.614,0,0
"2026-08-02 00:02:30",77.72,53,59.23,77.72,2.24,3.36,3.36,43,29.87,29.187,0,0,0,0,0,0,0.614,0,0
"2026-08-02 00:08:30",77.18,55,59.77,77.18,2.24,2.24,3.36,40,29.873,29.19,0,0,0,0,0,0,0.614,0,0
"2026-08-02 00:13:30",76.82,56,59.94,76.82,2.91,4.47,4.47,41,29.87,29.187,0,0,0,0,0,0,0.614,0,0
"2026-08-02 00:18:30",76.28,56,59.44,76.28,2.46,3.36,4.47,26,29.867,29.184,0,0,0,0,0,0,0.614,0,0
"2026-08-02 00:24:30",76.1,57,59.77,76.1,2.24,2.24,4.47,27,29.873,29.19,0,0,0,0,0,0,0.614,0,0
"2026-08-02 00:29:30",75.92,57,59.6,75.92,0.67,2.24,4.47,61,29.873,29.19,0,0,0,0,0,0,0.614,0,0
"2026-08-02 00:35:30",75.2,58,59.41,75.2,1.12,2.24,4.47,60,29.873,29.19,0,0,0,0,0,0,0.614,0,0
"2026-08-02 00:40:30",74.3,59,59.05,74.3,0.22,2.24,4.47,70,29.878,29.193,0,0,0,0,0,0,0.614,0,0
"2026-08-02 00:45:30",74.12,60,59.35,74.12,1.79,2.24,4.47,57,29.87,29.184,0,0,0,0,0,0,0.614,0,0
"2026-08-02 00:50:30",74.3,61,59.98,74.3,1.57,3.36,4.47,37,29.87,29.187,0,0,0,0,0,0,0.614,0,0
"2026-08-02 00:55:30",74.66,61,60.32,74.66,1.34,2.24,4.47,35,29.87,29.187,0,0,0,0,0,0,0.614,0,0
"2026-08-02 01:00:30",74.66,60,59.86,74.66,1.12,3.36,4.47,46,29.876,29.193,0,0,0,0,0,0,0.614,0,0
"2026-08-02 01:05:30",74.66,59,59.39,74.66,1.12,1.12,4.47,38,29.878,29.196,0,0,0,0,0,0,0.614,0,0
"2026-08-02 01:10:30",74.3,60,59.52,74.3,0.89,1.12,4.47,38,29.873,29.19,0,0,0,0,0,0,0.614,0,0
"2026-08-02 01:15:30",74.12,60,59.35,74.12,0.67,1.12,4.47,38,29.873,29.19,0,0,0,0,0,0,0.614,0,0
"2026-08-02 01:20:30",73.94,61,59.65,73.94,0.89,1.12,4.47,38,29.876,29.193,0,0,0,0,0,0,0.614,0,0
"2026-08-02 01:26:30",73.58,62,59.76,73.58,1.12,1.12,4.47,38,29.876,29.193,0,0,0,0,0,0,0.614,0,0
"2026-08-02 01:31:30",73.58,63,60.21,73.58,1.79,2.24,4.47,39,29.876,29.193,0,0,0,0,0,0,0.614,0,0
"2026-08-02 01:36:30",73.58,64,60.66,73.58,1.12,2.24,4.47,36,29.876,29.193,0,0,0,0,0,0,0.614,0,0
"2026-08-02 01:41:30",73.58,64,60.66,73.58,1.34,2.24,4.47,36,29.87,29.187,0,0,0,0,0,0,0.614,0,0
"2026-08-02 01:46:30",73.58,65,61.09,73.58,2.46,3.36,4.47,33,29.87,29.187,0,0,0,0,0,0,0.614,0,0
"2026-08-02 01:51:30",73.4,65,60.92,73.4,2.24,2.24,4.47,44,29.876,29.193,0,0,0,0,0,0,0.614,0,0
"2026-08-02 01:57:30",73.4,64,60.48,73.4,2.24,2.24,4.47,63,29.873,29.19,0,0,0,0,0,0,0.614,0,0
"2026-08-02 02:02:30",73.4,63,60.04,73.4,0.89,2.24,4.47,66,29.873,29.19,0,0,0,0,0,0,0.614,0,0
"2026-08-02 02:07:30",73.04,64,60.14,73.04,1.79,2.24,4.47,66,29.87,29.187,0,0,0,0,0,0,0.614,0,0
"2026-08-02 02:12:30",72.86,66,60.84,72.86,1.79,3.36,4.47,66,29.873,29.19,0,0,0,0,0,0,0.614,0,0
"2026-08-02 02:18:30",72.68,66,60.67,72.68,2.24,3.36,4.47,46,29.876,29.193,0,0,0,0,0,0,0.614,0,0
"2026-08-02 02:23:30",72.68,66,60.67,72.68,1.57,4.47,4.47,42,29.873,29.19,0,0,0,0,0,0,0.614,0,0
"2026-08-02 02:28:30",72.68,66,60.67,72.68,1.79,3.36,4.47,47,29.873,29.19,0,0,0,0,0,0,0.614,0,0
"2026-08-02 02:33:30",72.5,66,60.5,72.5,1.34,3.36,4.47,77,29.873,29.19,0,0,0,0,0,0,0.614,0,0
"2026-08-02 02:38:30",72.32,66,60.33,72.32,1.34,2.24,4.47,69,29.87,29.187,0,0,0,0,0,0,0.614,0,0
"2026-08-02 02:43:30",71.96,67,60.41,71.96,1.12,2.24,4.47,65,29.876,29.193,0,0,0,0,0,0,0.614,0,0
"2026-08-02 02:48:30",71.78,68,60.65,71.78,2.24,3.36,4.47,59,29.873,29.19,0,0,0,0,0,0,0.614,0,0
"2026-08-02 02:53:30",71.78,68,60.65,71.78,1.34,3.36,4.47,62,29.87,29.187,0,0,0,0,0,0,0.614,0,0
"2026-08-02 02:58:30",71.78,68,60.65,71.78,1.12,2.24,4.47,67,29.876,29.193,0,0,0,0,0,0,0.614,0,0
"2026-08-02 03:03:30",71.6,69,60.89,71.6,0.89,2.24,4.47,68,29.87,29.187,0,0,0,0,0,0,0.614,0,0
"2026-08-02 03:08:30",71.42,69,60.72,71.42,1.12,2.24,4.47,58,29.878,29.196,0,0,0,0,0,0,0.614,0,0
"2026-08-02 03:13:30",71.24,70,60.95,71.24,2.24,2.24,4.47,50,29.876,29.193,0,0,0,0,0,0,0.614,0,0
"2026-08-02 03:19:30",71.24,70,60.95,71.24,1.34,2.24,4.47,57,29.873,29.19,0,0,0,0,0,0,0.614,0,0
"2026-08-02 03:24:30",71.06,70,60.78,71.06,0.89,2.24,4.47,71,29.873,29.19,0,0,0,0,0,0,0.614,0,0
"2026-08-02 03:29:30",70.7,70,60.44,70.7,1.12,1.12,4.47,77,29.878,29.196,0,0,0,0,0,0,0.614,0,0
"2026-08-02 03:34:30",69.98,72,60.54,69.98,1.12,2.24,4.47,87,29.876,29.193,0,0,0,0,0,0,0.614,0,0
"2026-08-02 03:39:30",69.62,72,60.19,69.62,0.22,2.24,4.47,82,29.878,29.196,0,0,0,0,0,0,0.614,0,0
"2026-08-02 03:44:30",69.8,75,61.52,69.8,2.01,3.36,4.47,52,29.878,29.196,0,0,0,0,0,0,0.614,0,0
"2026-08-02 03:49:30",70.34,74,61.66,70.34,1.57,3.36,4.47,51,29.876,29.193,0,0,0,0,0,0,0.614,0,0
"2026-08-02 03:55:30",70.52,73,61.45,70.52,1.34,3.36,4.47,59,29.876,29.193,0,0,0,0,0,0,0.614,0,0
"2026-08-02 04:01:32",70.7,73,61.62,70.7,0.89,2.24,4.47,70,29.878,29.196,0,0,0,0,0,0,0.614,0,0
"2026-08-02 04:07:30",70.52,74,61.83,70.52,1.57,2.24,4.47,76,29.878,29.196,0,0,0,0,0,0,0.614,0,0
"2026-08-02 04:13:30",70.34,74,61.66,70.34,1.12,3.36,4.47,73,29.876,29.193,0,0,0,0,0,0,0.614,0,0
"2026-08-02 04:19:30",70.52,74,61.83,70.52,2.24,2.24,4.47,63,29.878,29.196,0,0,0,0,0,0,0.614,0,0
"2026-08-02 04:25:30",70.34,74,61.66,70.34,2.24,2.24,4.47,62,29.878,29.196,0,0,0,0,0,0,0.614,0,0
"2026-08-02 04:30:30",70.16,75,61.87,70.16,1.79,3.36,4.47,63,29.881,29.199,0,0,0,0,0,0,0.614,0,0
"2026-08-02 04:36:30",70.16,75,61.87,70.16,2.24,2.24,4.47,82,29.876,29.193,0,0,0,0,0,0,0.614,0,0
"2026-08-02 04:41:30",69.98,76,62.07,69.98,1.79,3.36,4.47,64,29.881,29.199,0,0,0,0,0,0,0.614,0,0
"2026-08-02 04:46:30",69.98,76,62.07,69.98,1.79,2.24,4.47,56,29.878,29.196,0,0,0,0,0,0,0.614,0,0
"2026-08-02 04:51:30",69.98,76,62.07,69.98,2.24,3.36,4.47,38,29.881,29.199,0,0,0,0,0,0,0.614,0,0
"2026-08-02 04:56:30",69.8,76,61.89,69.8,2.24,3.36,4.47,59,29.881,29.199,0,0,0,0,0,0,0.614,0,0
"2026-08-02 05:01:30",69.8,76,61.89,69.8,1.79,3.36,4.47,48,29.881,29.199,0,0,0,0,0,0,0.614,0,0
"2026-08-02 05:06:30",69.98,76,62.07,69.98,2.01,2.24,4.47,54,29.881,29.199,0,0,0,0,0,0,0.614,0,0
"2026-08-02 05:11:30",69.8,77,62.26,69.8,2.24,2.24,4.47,50,29.89,29.208,0,0,0,0,0,0,0.614,0,0
"2026-08-02 05:17:30",69.62,77,62.09,69.62,1.79,3.36,4.47,54,29.887,29.202,0,0,0,0,0,0,0.614,0,0
"2026-08-02 05:22:30",69.62,77,62.09,69.62,1.12,2.24,4.47,54,29.893,29.208,0,0,0,0,0,0,0.614,0,0
"2026-08-02 05:28:30",69.62,77,62.09,69.62,1.12,2.24,4.47,48,29.89,29.205,0,0,0,0,0,0,0.614,0,0
"2026-08-02 05:33:30",69.62,77,62.09,69.62,2.01,2.24,4.47,42,29.887,29.202,0,0,0,0,0,0,0.614,0,0
"2026-08-02 05:39:30",69.62,77,62.09,69.62,2.24,3.36,4.47,43,29.896,29.211,0,0,0,0,0,0,0.614,0,0
"2026-08-02 05:44:30",69.62,77,62.09,69.62,1.12,2.24,4.47,36,29.893,29.208,0,0,0,0,0,0,0.614,0,0
"2026-08-02 05:49:30",69.62,77,62.09,69.62,1.79,3.36,4.47,37,29.899,29.214,0,0,0,0,0,0,0.614,0,0
"2026-08-02 05:54:30",69.62,77,62.09,69.62,2.24,3.36,4.47,32,29.905,29.22,0,0,0,0,0,0,0.614,0,0
"2026-08-02 05:59:30",69.44,78,62.28,69.44,2.24,3.36,4.47,39,29.899,29.214,0,0,0,0,0,0,0.614,0,0
"2026-08-02 06:04:30",69.62,78,62.46,69.62,2.24,3.36,4.47,46,29.899,29.214,0,0,0,0,0,0,0.614,0,0
"2026-08-02 06:10:30",69.62,78,62.46,69.62,2.01,4.47,4.47,44,29.902,29.217,0,0,0,0,0,0,0.614,0,0
"2026-08-02 06:15:30",69.62,78,62.46,69.62,2.68,3.36,4.47,54,29.899,29.214,0,0,0,0,0,0,0.614,0,0
"2026-08-02 06:20:30",69.44,78,62.28,69.44,2.01,3.36,4.47,42,29.899,29.214,0,0,0,0,0,0,0.614,0.08,0
"2026-08-02 06:25:30",69.44,78,62.28,69.44,2.46,3.36,4.47,57,29.905,29.22,0,0,0,0,0,0,0.614,0.24,0
"2026-08-02 06:30:30",69.26,78,62.11,69.26,1.57,3.36,4.47,39,29.905,29.22,0,0,0,0,0,0,0.614,0.71,0
"2026-08-02 06:35:30",69.26,78,62.11,69.26,1.79,3.36,4.47,48,29.905,29.22,0,0,0,0,0,0,0.614,1.66,0
"2026-08-02 06:40:30",69.08,79,62.29,69.08,1.79,3.36,4.47,54,29.905,29.22,0,0,0,0,0,0,0.614,3.24,0
"2026-08-02 06:46:30",69.08,78,61.93,69.08,1.12,2.24,4.47,58,29.902,29.217,0,0,0,0,0,0,0.614,6,0
"2026-08-02 06:51:30",69.26,77,61.74,69.26,1.79,2.24,4.47,56,29.911,29.226,0,0,0,0,0,0,0.614,8.92,0
"2026-08-02 06:56:30",69.26,77,61.74,69.26,1.79,2.24,4.47,59,29.911,29.226,0,0,0,0,0,0,0.614,12.31,0
"2026-08-02 07:01:30",69.44,77,61.92,69.44,0.89,2.24,4.47,65,29.908,29.223,0,0,0,0,0,0,0.614,15.94,0
"2026-08-02 07:06:30",69.26,77,61.74,69.26,2.91,4.47,4.47,49,29.911,29.226,0,0,0,0,0,0,0.614,19.49,0
"2026-08-02 07:11:30",69.62,77,62.09,69.62,2.91,3.36,5.82,71,29.908,29.223,0,0,0,0,0,0,0.614,23.2,0
"2026-08-02 07:16:30",69.8,77,62.26,69.8,2.46,3.36,5.82,75,29.908,29.223,0,0,0,0,0,0,0.614,27.23,0
"2026-08-02 07:21:30",69.98,77,62.44,69.98,2.91,4.47,5.82,34,29.908,29.223,0,0,0,0,0,0,0.614,31.25,0
"2026-08-02 07:26:30",70.16,76,62.24,70.16,2.91,3.36,5.82,61,29.914,29.229,0,0,0,0,0,0,0.614,35.91,0
"2026-08-02 07:31:30",71.06,74,62.35,71.06,2.01,3.36,5.82,52,29.917,29.232,0,0,0,0,0,0,0.614,41.28,0
"2026-08-02 07:36:30",71.78,73,62.66,71.78,1.12,3.36,5.82,70,29.911,29.226,0,0,0,0,0,0,0.614,47.59,0
"2026-08-02 07:41:30",72.32,71,62.39,72.32,2.91,3.36,5.82,52,29.917,29.232,0,0,0,0,0,0,0.614,55.25,0
"2026-08-02 07:46:31",72.86,70,62.51,72.86,1.34,3.36,5.82,61,29.92,29.235,0,0,0,0,0,0,0.614,62.98,0
"2026-08-02 07:52:29",73.58,68,62.37,73.58,2.91,3.36,5.82,56,29.92,29.235,0,0,0,0,0,0,0.614,73.88,0
"2026-08-02 07:57:30",74.12,67,62.46,74.12,2.24,4.47,5.82,54,29.917,29.232,0,0,0,0,0,0,0.614,84.69,0
"2026-08-02 08:02:30",74.84,67,63.15,74.84,2.24,4.47,5.82,44,29.917,29.232,0,0,0,0,0,0,0.614,94.79,0
"2026-08-02 08:07:30",75.38,67,63.66,75.38,2.91,4.47,5.82,68,29.92,29.235,0,0,0,0,0,0,0.614,106.16,0
"2026-08-02 08:12:30",75.56,65,62.97,75.56,3.58,4.47,5.82,48,29.92,29.235,0,0,0,0,0,0,0.614,118.86,1
"2026-08-02 08:17:30",75.92,64,62.87,75.92,3.36,4.47,5.82,35,29.926,29.238,0,0,0,0,0,0,0.614,131.81,1
"2026-08-02 08:23:30",76.64,63,63.1,76.64,2.68,4.47,5.82,52,29.92,29.235,0,0,0,0,0,0,0.614,149.09,1
"2026-08-02 08:29:30",77.18,62,63.16,77.18,2.24,4.47,5.82,60,29.932,29.244,0,0,0,0,0,0,0.614,168.35,1
"2026-08-02 08:35:30",77.9,61,63.37,77.9,1.12,3.36,5.82,49,29.929,29.241,0,0,0,0,0,0,0.614,185.79,1
"2026-08-02 08:40:30",78.62,59,63.1,78.62,2.68,4.47,5.82,3,29.932,29.244,0,0,0,0,0,0,0.614,199.21,1
"2026-08-02 08:45:30",78.8,59,63.27,78.8,2.91,5.82,5.82,20,29.929,29.241,0,0,0,0,0,0,0.614,217.36,2
"2026-08-02 08:50:30",79.34,59,63.77,79.34,1.12,2.24,5.82,31,29.929,29.241,0,0,0,0,0,0,0.614,232.28,2
"2026-08-02 08:56:30",80.06,57,63.46,81.56,1.12,3.36,5.82,45,29.929,29.241,0,0,0,0,0,0,0.614,253.2,2
"2026-08-02 09:01:30",80.6,56,63.46,82.04,1.79,4.47,5.82,59,29.935,29.247,0,0,0,0,0,0,0.614,268.59,2
"2026-08-02 09:06:30",81.14,56,63.96,82.67,1.12,3.36,5.82,40,29.926,29.241,0,0,0,0,0,0,0.614,285.64,2
"2026-08-02 09:11:30",81.68,55,63.95,83.16,2.24,3.36,5.82,60,29.929,29.244,0,0,0,0,0,0,0.614,301.97,2
"2026-08-02 09:17:30",82.4,54,64.09,83.88,1.79,2.24,5.82,348,29.932,29.247,0,0,0,0,0,0,0.614,320.28,2
"2026-08-02 09:23:30",83.3,51,63.29,84.45,4.03,4.47,5.82,60,29.923,29.238,0,0,0,0,0,0,0.614,338.36,3
"2026-08-02 09:28:30",83.48,53,64.56,85.08,1.12,4.47,5.82,45,29.929,29.244,0,0,0,0,0,0,0.614,355.25,3
"2026-08-02 09:33:30",83.84,52,64.34,85.35,1.57,3.36,5.82,22,29.929,29.244,0,0,0,0,0,0,0.614,371.74,3
"2026-08-02 09:38:30",84.2,50,63.55,85.39,2.46,3.36,5.82,6,29.929,29.244,0,0,0,0,0,0,0.614,386.82,3
"2026-08-02 09:43:30",84.56,50,63.88,85.86,2.24,4.47,5.82,341,29.932,29.247,0,0,0,0,0,0,0.614,401.58,3
"2026-08-02 09:48:30",84.92,47,62.45,85.65,4.03,4.47,6.93,53,29.929,29.244,0,0,0,0,0,0,0.614,417.13,3
"2026-08-02 09:53:30",84.56,47,62.12,85.2,2.24,3.36,8.05,331,29.929,29.244,0,0,0,0,0,0,0.614,433.39,4
"2026-08-02 09:58:30",84.56,48,62.72,85.41,3.36,5.82,8.05,311,29.932,29.247,0,0,0,0,0,0,0.614,448.86,4
"2026-08-02 10:04:30",85.1,48,63.21,86.11,2.01,4.47,8.05,109,29.926,29.241,0,0,0,0,0,0,0.614,465.43,4
"2026-08-02 10:09:30",86.18,46,62.98,87.06,2.24,3.36,8.05,90,29.929,29.244,0,0,0,0,0,0,0.614,483.27,4
"2026-08-02 10:14:30",86.36,47,63.76,87.57,2.46,3.36,8.05,126,29.923,29.238,0,0,0,0,0,0,0.614,497.24,4
"2026-08-02 10:19:30",86.72,46,63.47,87.8,4.47,9.17,9.17,307,29.923,29.238,0,0,0,0,0,0,0.614,509.94,4
"2026-08-02 10:24:30",86.36,47,63.76,87.57,1.79,4.47,9.17,8,29.929,29.244,0,0,0,0,0,0,0.614,523.6,4
"2026-08-02 10:29:30",86.36,47,63.76,87.57,2.68,6.93,9.17,358,29.929,29.244,0,0,0,0,0,0,0.614,537.17,4
"2026-08-02 10:34:30",86.72,46,63.47,87.8,3.13,5.82,9.17,11,29.923,29.238,0,0,0,0,0,0,0.614,552.17,5
"2026-08-02 10:39:30",86.36,45,62.52,87.04,1.79,3.36,9.17,36,29.932,29.247,0,0,0,0,0,0,0.614,566.85,5
"2026-08-02 10:45:30",87.26,45,63.34,88.28,3.13,4.47,9.17,62,29.914,29.229,0,0,0,0,0,0,0.614,581.22,5
"2026-08-02 10:50:30",87.98,43,62.69,88.72,2.01,4.47,9.17,30,29.917,29.232,0,0,0,0,0,0,0.614,590.69,5
"2026-08-02 10:55:30",87.44,44,62.86,88.25,3.58,8.05,9.17,353,29.92,29.235,0,0,0,0,0,0,0.614,606.24,5
"2026-08-02 11:00:30",87.62,45,63.66,88.8,0.22,3.36,9.17,286,29.92,29.235,0,0,0,0,0,0,0.614,620.13,5
"2026-08-02 11:05:30",88.34,44,63.67,89.54,3.13,5.82,9.17,35,29.917,29.232,0,0,0,0,0,0,0.614,629.2,5
"2026-08-02 11:10:30",88.16,43,62.86,88.97,5.59,8.05,9.17,355,29.917,29.232,0,0,0,0,0,0,0.614,640.25,5
"2026-08-02 11:15:30",88.16,44,63.51,89.28,0,2.24,9.17,247,29.917,29.232,0,0,0,0,0,0,0.614,652.01,6
"2026-08-02 11:20:30",88.34,43,63.02,89.23,0,5.82,9.17,25,29.914,29.229,0,0,0,0,0,0,0.614,664.33,6
"2026-08-02 11:25:30",88.34,45,64.32,89.86,5.37,6.93,9.17,308,29.917,29.232,0,0,0,0,0,0,0.614,672.14,6
"2026-08-02 11:30:30",88.7,42,62.67,89.44,0.89,4.47,9.17,36,29.923,29.238,0,0,0,0,0,0,0.614,675.53,6
"2026-08-02 11:35:30",88.88,42,62.83,89.7,2.46,5.82,9.17,305,29.917,29.232,0,0,0,0,0,0,0.614,685.79,6
"2026-08-02 11:41:30",89.24,44,64.48,90.9,3.36,4.47,9.17,35,29.923,29.238,0,0,0,0,0,0,0.614,704.74,6
"2026-08-02 11:46:30",90.14,42,63.96,91.59,2.68,4.47,9.17,46,29.914,29.229,0,0,0,0,0,0,0.614,713.26,6
"2026-08-02 11:51:30",90.32,40,62.73,91.15,5.82,8.05,9.17,8,29.908,29.223,0,0,0,0,0,0,0.614,724.86,6
"2026-08-02 11:57:30",90.68,41,63.76,92.06,4.47,8.05,9.17,68,29.92,29.235,0,0,0,0,0,0,0.614,733.31,6
"2026-08-02 12:02:30",91.94,40,64.18,93.67,1.34,4.47,9.17,45,29.908,29.226,0,0,0,0,0,0,0.614,739.15,6
"2026-08-02 12:07:30",91.76,40,64.02,93.38,2.68,4.47,10.29,21,29.914,29.229,0,0,0,0,0,0,0.614,744.75,6
"2026-08-02 12:12:30",92.3,39,63.78,92.3,1.34,2.24,10.29,176,29.905,29.223,0,0,0,0,0,0,0.614,754.7,7
"2026-08-02 12:17:30",92.3,40,64.5,94.26,3.58,4.47,10.29,270,29.911,29.226,0,0,0,0,0,0,0.614,761.96,7
"2026-08-02 12:22:30",91.22,39,62.82,91.22,3.36,5.82,10.29,277,29.911,29.226,0,0,0,0,0,0,0.614,770.09,7
"2026-08-02 12:27:30",91.58,39,63.14,91.58,4.25,5.82,10.29,315,29.908,29.223,0,0,0,0,0,0,0.614,771.82,7
"2026-08-02 12:33:30",92.48,40,64.66,94.56,2.46,3.36,10.29,346,29.908,29.223,0,0,0,0,0,0,0.614,782.72,7
"2026-08-02 12:38:30",93.2,37,63.07,93.2,3.8,8.05,10.29,35,29.911,29.226,0,0,0,0,0,0,0.614,798.34,7
"2026-08-02 12:43:30",93.56,37,63.39,93.56,1.34,6.93,10.29,95,29.902,29.217,0,0,0,0,0,0,0.614,798.66,7
"2026-08-02 12:48:30",94.64,37,64.34,94.64,4.03,6.93,10.29,112,29.905,29.223,0,0,0,0,0,0,0.614,849.57,7
"2026-08-02 12:53:30",94.46,35,62.6,94.46,5.82,9.17,10.29,320,29.902,29.22,0,0,0,0,0,0,0.614,845.78,7
"2026-08-02 12:59:30",93.38,37,63.23,93.38,6.49,13.65,13.65,340,29.902,29.217,0,0,0,0,0,0,0.614,339.46,3
"2026-08-02 13:05:30",92.12,37,62.12,92.12,6.04,8.05,13.65,316,29.902,29.217,0,0,0,0,0,0,0.614,826.12,7
"2026-08-02 13:11:30",93.56,38,64.15,93.56,4.92,9.17,13.65,278,29.902,29.217,0,0,0,0,0,0,0.614,818.55,7
"2026-08-02 13:17:30",93.74,37,63.55,93.74,4.92,8.05,13.65,296,29.896,29.211,0,0,0,0,0,0,0.614,811.92,7
"2026-08-02 13:23:30",93.74,36,62.77,93.74,5.82,8.05,13.65,29,29.896,29.211,0,0,0,0,0,0,0.614,815.55,7
"2026-08-02 13:28:30",93.56,37,63.39,93.56,6.04,9.17,13.65,341,29.893,29.208,0,0,0,0,0,0,0.614,822.97,7
"2026-08-02 13:33:30",93.92,36,62.93,93.92,4.92,5.82,13.65,16,29.893,29.208,0,0,0,0,0,0,0.614,832.99,7
"2026-08-02 13:38:30",94.64,34,61.93,94.64,4.92,6.93,13.65,320,29.884,29.202,0,0,0,0,0,0,0.614,823.76,7
"2026-08-02 13:43:30",94.82,34,62.09,94.82,3.8,4.47,13.65,112,29.881,29.199,0,0,0,0,0,0,0.614,819.02,7
"2026-08-02 13:48:30",94.82,33,61.25,94.82,2.24,3.36,13.65,167,29.884,29.202,0,0,0,0,0,0,0.614,828.02,7
"2026-08-02 13:53:30",94.82,32,60.38,94.82,0.45,3.36,13.65,172,29.884,29.202,0,0,0,0,0,0,0.614,843.73,7
"2026-08-02 13:58:30",93.38,34,60.83,93.38,4.47,6.93,13.65,342,29.884,29.199,0,0,0,0,0,0,0.614,849.25,7
"2026-08-02 14:03:30",93.92,33,60.46,93.92,6.04,8.05,13.65,302,29.881,29.196,0,0,0,0,0,0,0.614,815.07,7
"2026-08-02 14:08:30",94.82,31,59.49,94.82,8.72,13.65,13.65,320,29.876,29.193,0,0,0,0,0,0,0.614,819.97,7
"2026-08-02 14:13:30",95,33,61.4,95,4.47,5.82,13.65,347,29.878,29.196,0,0,0,0,0,0,0.614,814.44,7
"2026-08-02 14:18:30",95.9,31,60.42,95.9,4.7,6.93,13.65,49,29.873,29.19,0,0,0,0,0,0,0.614,803.79,7
"2026-08-02 14:23:30",96.08,31,60.57,96.08,4.47,5.82,13.65,47,29.876,29.193,0,0,0,0,0,0,0.614,803,7
"2026-08-02 14:28:30",96.8,30,60.27,96.8,2.91,4.47,13.65,95,29.867,29.184,0,0,0,0,0,0,0.614,795.26,7
"2026-08-02 14:33:30",97.7,30,61.05,97.7,2.24,5.82,13.65,325,29.867,29.184,0,0,0,0,0,0,0.614,791.16,7
"2026-08-02 14:38:30",97.52,30,60.89,97.52,6.04,9.17,13.65,25,29.864,29.182,0,0,0,0,0,0,0.614,785,7
"2026-08-02 14:43:30",96.44,29,59.01,96.44,1.79,8.05,13.65,23,29.867,29.184,0,0,0,0,0,0,0.614,785.79,7
"2026-08-02 14:48:30",97.52,31,61.82,97.52,0,2.24,13.65,107,29.864,29.182,0,0,0,0,0,0,0.614,776.56,7
"2026-08-02 14:53:30",97.88,28,59.26,97.88,2.46,9.17,13.65,337,29.864,29.182,0,0,0,0,0,0,0.614,771.19,7
"2026-08-02 14:58:30",97.88,28,59.26,97.88,1.79,12.53,13.65,44,29.858,29.176,0,0,0,0,0,0,0.614,753.43,7
"2026-08-02 15:03:30",98.42,27,58.7,98.42,5.82,6.93,13.65,56,29.861,29.179,0,0,0,0,0,0,0.614,745.15,6
"2026-08-02 15:09:30",98.42,25,56.56,98.42,8.05,13.65,13.65,32,29.861,29.179,0,0,0,0,0,0,0.614,747.04,6
"2026-08-02 15:14:30",97.7,26,57.04,97.7,3.36,9.17,13.65,87,29.858,29.176,0,0,0,0,0,0,0.614,746.49,6
"2026-08-02 15:19:30",98.78,26,57.95,98.78,4.03,9.17,13.65,84,29.852,29.17,0,0,0,0,0,0,0.614,733.62,6
"2026-08-02 15:24:30",99.86,26,58.87,99.86,3.8,5.82,13.65,335,29.846,29.167,0,0,0,0,0,0,0.614,714.6,6
"2026-08-02 15:29:30",99.14,25,57.17,99.14,4.92,6.93,13.65,70,29.852,29.17,0,0,0,0,0,0,0.614,712.79,6
"2026-08-02 15:35:30",98.06,27,58.4,98.06,6.49,10.29,13.65,348,29.855,29.173,0,0,0,0,0,0,0.614,710.58,6
"2026-08-02 15:40:30",97.88,27,58.24,97.88,0.89,2.24,13.65,163,29.849,29.167,0,0,0,0,0,0,0.614,697.55,6
"2026-08-02 15:45:30",98.06,26,57.35,98.06,5.82,9.17,13.65,55,29.852,29.17,0,0,0,0,0,0,0.614,675.77,6
"2026-08-02 15:50:30",99.14,27,59.31,99.14,0,1.12,13.65,40,29.846,29.164,0,0,0,0,0,0,0.614,665.11,6
"2026-08-02 15:55:30",99.32,28,60.49,99.32,6.04,10.29,13.65,334,29.843,29.161,0,0,0,0,0,0,0.614,652.41,6
"2026-08-02 16:00:30",99.14,28,60.33,99.14,3.36,4.47,13.65,15,29.843,29.161,0,0,0,0,0,0,0.614,643.17,5
"2026-08-02 16:06:30",98.6,29,60.86,98.6,4.47,8.05,13.65,317,29.843,29.161,0,0,0,0,0,0,0.614,639.38,5
"2026-08-02 16:11:30",99.14,28,60.33,99.14,4.92,11.41,13.65,30,29.84,29.158,0,0,0,0,0,0,0.614,629.6,5
"2026-08-02 16:16:30",98.78,28,60.03,98.78,4.47,10.29,13.65,348,29.834,29.152,0,0,0,0,0,0,0.614,613.34,5
"2026-08-02 16:21:30",98.06,28,59.41,98.06,4.47,11.41,13.65,59,29.834,29.152,0,0,0,0,0,0,0.614,604.81,5
"2026-08-02 16:26:30",98.6,28,59.87,98.6,5.14,8.05,13.65,56,29.831,29.149,0,0,0,0,0,0,0.614,587.61,5
"2026-08-02 16:32:30",98.06,27,58.4,98.06,4.25,10.29,13.65,42,29.828,29.146,0,0,0,0,0,0,0.614,576.64,5
"2026-08-02 16:37:30",99.68,27,59.77,99.68,2.01,2.24,13.65,10,29.828,29.146,0,0,0,0,0,0,0.614,569.22,5
"2026-08-02 16:42:30",99.14,27,59.31,99.14,4.92,10.29,13.65,52,29.825,29.143,0,0,0,0,0,0,0.614,554.7,5
"2026-08-02 16:47:30",98.78,28,60.03,98.78,5.37,9.17,13.65,40,29.825,29.143,0,0,0,0,0,0,0.614,541.59,5
"2026-08-02 16:52:31",98.96,27,59.16,98.96,2.24,8.05,13.65,107,29.825,29.143,0,0,0,0,0,0,0.614,528.65,4
"2026-08-02 16:58:30",99.5,26,58.56,99.5,2.46,6.93,13.65,23,29.828,29.146,0,0,0,0,0,0,0.614,514.21,4
"2026-08-02 17:03:30",99.86,25,57.77,99.86,1.57,4.47,13.65,212,29.822,29.14,0,0,0,0,0,0,0.614,497,4
"2026-08-02 17:08:30",99.5,26,58.56,99.5,4.92,9.17,13.65,29,29.822,29.14,0,0,0,0,0,0,0.614,479.48,4
"2026-08-02 17:14:30",99.5,27,59.62,99.5,3.58,5.82,13.65,14,29.819,29.137,0,0,0,0,0,0,0.614,457.54,4
"2026-08-02 17:19:30",99.68,26,58.71,99.68,0.22,1.12,13.65,355,29.825,29.143,0,0,0,0,0,0,0.614,438.6,4
"2026-08-02 17:24:30",99.5,27,59.62,99.5,2.01,3.36,13.65,83,29.816,29.134,0,0,0,0,0,0,0.614,425.65,3
"2026-08-02 17:29:30",100.76,26,59.63,100.76,2.68,3.36,13.65,6,29.813,29.134,0,0,0,0,0,0,0.614,413.97,3
"2026-08-02 17:34:30",98.78,28,60.03,98.78,2.46,6.93,13.65,61,29.816,29.134,0,0,0,0,0,0,0.614,402.45,3
"2026-08-02 17:39:30",98.6,28,59.87,98.6,4.7,9.17,13.65,347,29.813,29.131,0,0,0,0,0,0,0.614,382.48,3
"2026-08-02 17:44:30",98.42,28,59.72,98.42,1.79,4.47,13.65,45,29.816,29.134,0,0,0,0,0,0,0.614,365.75,3
"2026-08-02 17:49:30",98.78,29,61.02,98.78,2.68,4.47,13.65,112,29.819,29.137,0,0,0,0,0,0,0.614,350.2,3
"2026-08-02 17:54:30",99.86,27,59.92,99.86,3.36,4.47,13.65,46,29.813,29.131,0,0,0,0,0,0,0.614,331.97,3
"2026-08-02 17:59:30",100.58,26,59.47,100.58,3.13,4.47,13.65,40,29.808,29.128,0,0,0,0,0,0,0.614,314.76,2
"2026-08-02 18:04:30",100.76,27,60.69,100.76,5.37,6.93,13.65,84,29.811,29.131,0,0,0,0,0,0,0.614,297.16,2
"2026-08-02 18:10:30",100.76,27,60.69,100.76,3.58,4.47,13.65,46,29.805,29.125,0,0,0,0,0,0,0.614,275.85,2
"2026-08-02 18:15:30",99.5,28,60.64,99.5,4.92,6.93,13.65,55,29.808,29.125,0,0,0,0,0,0,0.614,260.62,2
"2026-08-02 18:20:30",99.14,28,60.33,99.14,1.34,3.36,13.65,341,29.802,29.12,0,0,0,0,0,0,0.614,245.38,2
"2026-08-02 18:25:30",98.78,29,61.02,98.78,5.59,6.93,13.65,46,29.808,29.125,0,0,0,0,0,0,0.614,232.12,2
"2026-08-02 18:30:30",98.42,29,60.71,98.42,4.03,5.82,13.65,353,29.805,29.122,0,0,0,0,0,0,0.614,214.68,1
"2026-08-02 18:35:30",97.7,29,60.09,97.7,4.47,6.93,13.65,8,29.802,29.12,0,0,0,0,0,0,0.614,198.26,1
"2026-08-02 18:40:30",97.52,30,60.89,97.52,5.14,5.82,13.65,316,29.802,29.12,0,0,0,0,0,0,0.614,181.45,1
"2026-08-02 18:46:30",97.7,30,61.05,97.7,7.61,8.05,13.65,65,29.793,29.111,0,0,0,0,0,0,0.614,163.69,1
"2026-08-02 18:51:30",97.7,30,61.05,97.7,3.36,3.36,13.65,3,29.796,29.114,0,0,0,0,0,0,0.614,148.07,1
"2026-08-02 18:56:30",96.8,30,60.27,96.8,3.8,10.29,13.65,38,29.796,29.114,0,0,0,0,0,0,0.614,134.96,1
"2026-08-02 19:01:30",96.44,30,59.96,96.44,2.91,5.82,13.65,27,29.793,29.111,0,0,0,0,0,0,0.614,116.89,1
"2026-08-02 19:06:30",96.44,31,60.89,96.44,2.24,4.47,13.65,45,29.796,29.114,0,0,0,0,0,0,0.614,103.31,0
"2026-08-02 19:11:30",96.26,31,60.73,96.26,3.13,6.93,13.65,77,29.796,29.114,0,0,0,0,0,0,0.614,89.82,0
"2026-08-02 19:17:30",96.08,31,60.57,96.08,3.8,4.47,13.65,27,29.793,29.111,0,0,0,0,0,0,0.614,76.09,0
"2026-08-02 19:23:30",95.54,32,61,95.54,0.89,2.24,13.65,59,29.796,29.114,0,0,0,0,0,0,0.614,65.43,0
"2026-08-02 19:29:30",94.82,32,60.38,94.82,2.91,5.82,13.65,34,29.787,29.105,0,0,0,0,0,0,0.614,55.88,0
"2026-08-02 19:34:30",94.46,33,60.93,94.46,2.24,3.36,13.65,117,29.787,29.105,0,0,0,0,0,0,0.614,47.59,0
"2026-08-02 19:39:30",94.1,33,60.62,94.1,2.01,5.82,13.65,60,29.793,29.111,0,0,0,0,0,0,0.614,39.94,0
"2026-08-02 19:45:30",93.56,34,60.99,93.56,2.91,5.82,13.65,72,29.793,29.111,0,0,0,0,0,0,0.614,33.46,0
"2026-08-02 19:50:30",93.02,34,60.52,93.02,1.34,2.24,13.65,80,29.793,29.111,0,0,0,0,0,0,0.614,28.73,0
"2026-08-02 19:55:30",92.66,35,61.02,92.66,1.34,3.36,13.65,89,29.796,29.114,0,0,0,0,0,0,0.614,24.23,0
"2026-08-02 20:01:30",91.94,35,60.39,91.94,1.12,3.36,13.65,54,29.802,29.12,0,0,0,0,0,0,0.614,19.49,0
"2026-08-02 20:06:30",91.22,36,60.55,91.22,1.79,3.36,13.65,60,29.796,29.114,0,0,0,0,0,0,0.614,15.23,0
"2026-08-02 20:11:30",90.5,36,59.92,90.5,1.57,2.24,13.65,97,29.802,29.12,0,0,0,0,0,0,0.614,11.68,0
"2026-08-02 20:16:30",89.42,37,59.73,89.42,1.34,2.24,13.65,85,29.805,29.122,0,0,0,0,0,0,0.614,8.45,0
"2026-08-02 20:21:30",88.34,38,59.52,88.34,1.12,2.24,13.65,85,29.799,29.114,0,0,0,0,0,0,0.614,5.6,0
"2026-08-02 20:26:30",87.44,39,59.45,87.44,0.67,1.12,13.65,101,29.802,29.117,0,0,0,0,0,0,0.614,3.39,0
"2026-08-02 20:31:30",86.36,40,59.2,85.86,1.34,2.24,13.65,89,29.805,29.12,0,0,0,0,0,0,0.614,1.82,0
"2026-08-02 20:36:30",85.64,40,58.56,85.03,0.67,1.12,13.65,94,29.802,29.117,0,0,0,0,0,0,0.614,0.79,0
"2026-08-02 20:41:30",84.92,41,58.6,84.42,0.22,1.12,13.65,104,29.802,29.117,0,0,0,0,0,0,0.614,0.32,0
"2026-08-02 20:46:30",84.38,42,58.79,84.02,0.45,1.12,13.65,104,29.799,29.114,0,0,0,0,0,0,0.614,0.08,0
"2026-08-02 20:51:30",83.48,43,58.64,83.24,1.12,2.24,13.65,104,29.808,29.122,0,0,0,0,0,0,0.614,0,0
"2026-08-02 20:56:30",82.76,45,59.26,82.81,1.12,2.24,13.65,105,29.799,29.114,0,0,0,0,0,0,0.614,0,0
"2026-08-02 21:01:30",82.58,46,59.71,82.78,2.46,3.36,13.65,111,29.802,29.117,0,0,0,0,0,0,0.614,0,0
"2026-08-02 21:07:30",82.58,47,60.32,82.93,2.24,2.24,13.65,114,29.808,29.122,0,0,0,0,0,0,0.614,0,0
"2026-08-02 21:12:30",82.04,47,59.83,82.38,2.46,3.36,13.65,111,29.808,29.122,0,0,0,0,0,0,0.614,0,0
"2026-08-02 21:17:30",82.22,47,59.99,82.56,2.46,3.36,13.65,111,29.811,29.125,0,0,0,0,0,0,0.614,0,0
"2026-08-02 21:22:30",82.4,47,60.16,82.74,2.46,3.36,13.65,100,29.808,29.125,0,0,0,0,0,0,0.614,0,0
"2026-08-02 21:28:30",82.4,47,60.16,82.74,3.58,4.47,13.65,91,29.813,29.131,0,0,0,0,0,0,0.614,0,0
"2026-08-02 21:34:30",82.58,47,60.32,82.93,2.68,4.47,13.65,108,29.811,29.128,0,0,0,0,0,0,0.614,0,0
"2026-08-02 21:39:30",82.58,47,60.32,82.93,4.03,4.47,13.65,108,29.813,29.131,0,0,0,0,0,0,0.614,0,0
"2026-08-02 21:44:30",82.58,47,60.32,82.93,4.03,4.47,13.65,113,29.816,29.134,0,0,0,0,0,0,0.614,0,0
"2026-08-02 21:49:30",82.58,47,60.32,82.93,4.47,5.82,13.65,114,29.813,29.131,0,0,0,0,0,0,0.614,0,0
"2026-08-02 21:54:30",82.76,47,60.48,83.12,3.36,5.82,13.65,107,29.816,29.134,0,0,0,0,0,0,0.614,0,0
"2026-08-02 22:00:30",82.58,47,60.32,82.93,4.47,5.82,13.65,108,29.819,29.137,0,0,0,0,0,0,0.614,0,0
"2026-08-02 22:05:30",82.58,47,60.32,82.93,4.03,4.47,13.65,113,29.822,29.14,0,0,0,0,0,0,0.614,0,0
"2026-08-02 22:10:30",82.58,47,60.32,82.93,4.47,5.82,13.65,98,29.828,29.146,0,0,0,0,0,0,0.614,0,0
"2026-08-02 22:15:30",82.58,46,59.71,82.78,4.47,5.82,13.65,109,29.828,29.146,0,0,0,0,0,0,0.614,0,0
"2026-08-02 22:20:30",82.58,47,60.32,82.93,4.7,6.93,13.65,112,29.834,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-02 22:25:30",82.22,47,59.99,82.56,3.8,5.82,13.65,113,29.825,29.143,0,0,0,0,0,0,0.614,0,0
"2026-08-02 22:30:30",82.04,48,60.42,82.52,3.8,5.82,13.65,116,29.825,29.143,0,0,0,0,0,0,0.614,0,0
"2026-08-02 22:35:30",81.86,48,60.25,82.33,3.58,4.47,13.65,113,29.831,29.149,0,0,0,0,0,0,0.614,0,0
"2026-08-02 22:40:30",81.68,48,60.09,82.15,4.03,5.82,13.65,104,29.828,29.146,0,0,0,0,0,0,0.614,0,0
"2026-08-02 22:45:30",81.5,49,60.51,82.11,4.25,5.82,13.65,112,29.831,29.149,0,0,0,0,0,0,0.614,0,0
"2026-08-02 22:50:30",81.32,49,60.34,81.93,5.37,6.93,13.65,122,29.831,29.149,0,0,0,0,0,0,0.614,0,0
"2026-08-02 22:55:30",81.14,50,60.75,81.87,5.14,5.82,13.65,111,29.834,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-02 23:00:30",81.14,50,60.75,81.87,4.7,5.82,13.65,121,29.84,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-02 23:05:30",80.96,50,60.58,81.7,4.7,5.82,13.65,119,29.837,29.155,0,0,0,0,0,0,0.614,0,0
"2026-08-02 23:10:30",80.78,50,60.41,81.52,4.47,5.82,13.65,116,29.834,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-02 23:16:30",80.06,51,60.31,80.95,4.03,5.82,13.65,122,29.837,29.155,0,0,0,0,0,0,0.614,0,0
"2026-08-02 23:22:30",79.52,53,60.9,79.52,3.8,4.47,13.65,137,29.84,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-02 23:27:30",79.16,53,60.56,79.16,2.91,3.36,13.65,126,29.834,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-02 23:32:30",78.26,54,60.26,78.26,3.36,3.36,13.65,126,29.837,29.155,0,0,0,0,0,0,0.614,0,0
"2026-08-02 23:37:30",77.72,55,60.27,77.72,2.46,3.36,13.65,125,29.84,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-02 23:42:30",77.36,56,60.44,77.36,2.24,3.36,13.65,121,29.84,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-02 23:47:30",77,57,60.61,77,2.91,3.36,13.65,117,29.84,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-02 23:52:30",77,57,60.61,77,3.36,3.36,13.65,127,29.837,29.155,0,0,0,0,0,0,0.614,0,0
"2026-08-02 23:57:30",76.82,58,60.93,76.82,3.36,4.47,13.65,130,29.846,29.164,0,0,0,0,0,0,0.614,0,0
"2026-08-03 00:03:30",76.64,58,60.76,76.64,2.24,3.36,4.47,133,29.846,29.164,0,0,0,0,0,0,0.614,0,0
"2026-08-03 00:08:30",76.28,59,60.91,76.28,3.13,3.36,4.47,121,29.84,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-03 00:13:30",76.1,59,60.74,76.1,3.36,3.36,4.47,117,29.84,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-03 00:18:30",76.1,59,60.74,76.1,3.36,3.36,4.47,117,29.843,29.161,0,0,0,0,0,0,0.614,0,0
"2026-08-03 00:23:30",76.1,59,60.74,76.1,2.91,3.36,4.47,123,29.84,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-03 00:28:30",75.92,59,60.57,75.92,2.24,3.36,4.47,122,29.84,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-03 00:33:30",75.74,59,60.4,75.74,2.01,2.24,4.47,112,29.84,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-03 00:38:30",75.74,59,60.4,75.74,1.79,2.24,4.47,112,29.837,29.155,0,0,0,0,0,0,0.614,0,0
"2026-08-03 00:43:30",75.74,59,60.4,75.74,2.24,3.36,4.47,108,29.84,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-03 00:48:30",75.92,59,60.57,75.92,2.01,2.24,4.47,107,29.843,29.161,0,0,0,0,0,0,0.614,0,0
"2026-08-03 00:53:30",75.74,58,59.92,75.74,1.57,2.24,4.47,107,29.84,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-03 00:58:30",75.38,59,60.06,75.38,1.34,2.24,4.47,107,29.843,29.161,0,0,0,0,0,0,0.614,0,0
"2026-08-03 01:03:30",75.38,59,60.06,75.38,1.12,2.24,4.47,106,29.84,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-03 01:08:30",75.2,59,59.89,75.2,0,0,4.47,107,29.849,29.167,0,0,0,0,0,0,0.614,0,0
"2026-08-03 01:13:30",76.1,60,61.21,76.1,2.24,2.24,4.47,272,29.852,29.17,0,0,0,0,0,0,0.614,0,0
"2026-08-03 01:18:30",76.1,60,61.21,76.1,0.22,1.12,4.47,283,29.849,29.167,0,0,0,0,0,0,0.614,0,0
"2026-08-03 01:23:30",75.56,60,60.7,75.56,0,0,4.47,283,29.849,29.167,0,0,0,0,0,0,0.614,0,0
"2026-08-03 01:28:37",75.02,60,60.2,75.02,0,0,4.47,282,29.855,29.173,0,0,0,0,0,0,0.614,0,0
"2026-08-03 01:34:33",74.48,61,60.15,74.48,0.22,1.12,4.47,282,29.849,29.167,0,0,0,0,0,0,0.614,0,0
"2026-08-03 01:40:31",74.84,62,60.95,74.84,0.89,1.12,4.47,282,29.855,29.173,0,0,0,0,0,0,0.614,0,0
"2026-08-03 01:46:31",75.2,61,60.83,75.2,0,0,4.47,282,29.852,29.17,0,0,0,0,0,0,0.614,0,0
"2026-08-03 01:52:30",75.2,62,61.29,75.2,0,0,4.47,283,29.846,29.164,0,0,0,0,0,0,0.614,0,0
"2026-08-03 01:57:30",74.84,60,60.03,74.84,0,1.12,4.47,165,29.843,29.161,0,0,0,0,0,0,0.614,0,0
"2026-08-03 02:02:30",74.3,61,59.98,74.3,0,1.12,4.47,163,29.843,29.161,0,0,0,0,0,0,0.614,0,0
"2026-08-03 02:07:31",74.3,61,59.98,74.3,0.22,2.24,4.47,128,29.846,29.164,0,0,0,0,0,0,0.614,0,0
"2026-08-03 02:13:29",74.3,63,60.89,74.3,1.79,2.24,4.47,96,29.843,29.161,0,0,0,0,0,0,0.614,0,0
"2026-08-03 02:18:30",74.48,64,61.51,74.48,0.67,3.36,4.47,79,29.849,29.167,0,0,0,0,0,0,0.614,0,0
"2026-08-03 02:23:31",74.48,63,61.06,74.48,0,1.12,4.47,88,29.84,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-03 02:29:30",73.94,63,60.55,73.94,0,1.12,4.47,103,29.84,29.161,0,0,0,0,0,0,0.614,0,0
"2026-08-03 02:34:32",73.4,64,60.48,73.4,1.12,2.24,4.47,103,29.843,29.161,0,0,0,0,0,0,0.614,0,0
"2026-08-03 02:40:31",73.04,66,61.01,73.04,0.22,1.12,4.47,103,29.84,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-03 02:46:30",73.58,66,61.52,73.58,1.12,2.24,4.47,80,29.834,29.155,0,0,0,0,0,0,0.614,0,0
"2026-08-03 02:51:30",73.94,64,61,73.94,1.12,1.12,4.47,95,29.84,29.161,0,0,0,0,0,0,0.614,0,0
"2026-08-03 02:56:30",73.58,63,60.21,73.58,0,1.12,4.47,96,29.831,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-03 03:01:33",73.4,65,60.92,73.4,0,1.12,4.47,94,29.837,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-03 03:07:31",73.04,65,60.58,73.04,0.67,2.24,4.47,101,29.834,29.155,0,0,0,0,0,0,0.614,0,0
"2026-08-03 03:12:35",72.86,66,60.84,72.86,2.24,3.36,4.47,106,29.843,29.161,0,0,0,0,0,0,0.614,0,0
"2026-08-03 03:18:30",73.4,66,61.35,73.4,1.79,3.36,4.47,103,29.843,29.164,0,0,0,0,0,0,0.614,0,0
"2026-08-03 03:23:30",73.58,66,61.52,73.58,1.79,3.36,4.47,105,29.843,29.164,0,0,0,0,0,0,0.614,0,0
"2026-08-03 03:28:30",73.58,65,61.09,73.58,1.79,3.36,4.47,105,29.846,29.167,0,0,0,0,0,0,0.614,0,0
"2026-08-03 03:33:30",73.58,65,61.09,73.58,0.22,2.24,4.47,101,29.843,29.164,0,0,0,0,0,0,0.614,0,0
"2026-08-03 03:38:30",73.4,67,61.78,73.4,0.45,1.12,4.47,99,29.84,29.161,0,0,0,0,0,0,0.614,0,0
"2026-08-03 03:43:30",73.4,66,61.35,73.4,0.89,1.12,4.47,92,29.843,29.164,0,0,0,0,0,0,0.614,0,0
"2026-08-03 03:48:30",73.22,66,61.18,73.22,2.24,3.36,4.47,103,29.843,29.164,0,0,0,0,0,0,0.614,0,0
"2026-08-03 03:53:30",73.4,66,61.35,73.4,2.68,3.36,4.47,109,29.837,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-03 03:58:30",73.58,66,61.52,73.58,2.46,3.36,4.47,109,29.843,29.164,0,0,0,0,0,0,0.614,0,0
"2026-08-03 04:03:30",73.94,66,61.87,73.94,4.47,5.82,5.82,112,29.843,29.164,0,0,0,0,0,0,0.614,0,0
"2026-08-03 04:08:30",74.48,65,61.95,74.48,4.03,5.82,5.82,117,29.846,29.167,0,0,0,0,0,0,0.614,0,0
"2026-08-03 04:13:30",75.02,64,62.02,75.02,4.92,5.82,5.82,103,29.84,29.161,0,0,0,0,0,0,0.614,0,0
"2026-08-03 04:18:30",75.2,64,62.19,75.2,3.36,4.47,5.82,114,29.846,29.167,0,0,0,0,0,0,0.614,0,0
"2026-08-03 04:23:30",74.84,64,61.85,74.84,2.24,3.36,5.82,97,29.843,29.164,0,0,0,0,0,0,0.614,0,0
"2026-08-03 04:28:30",74.48,65,61.95,74.48,3.36,4.47,5.82,107,29.831,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-03 04:33:30",74.48,65,61.95,74.48,3.36,4.47,5.82,110,29.84,29.161,0,0,0,0,0,0,0.614,0,0
"2026-08-03 04:38:31",74.48,65,61.95,74.48,2.91,4.47,5.82,118,29.84,29.161,0,0,0,0,0,0,0.614,0,0
"2026-08-03 04:43:32",74.66,65,62.12,74.66,4.47,5.82,5.82,122,29.846,29.167,0,0,0,0,0,0,0.614,0,0
"2026-08-03 04:49:30",74.48,65,61.95,74.48,4.7,5.82,5.82,122,29.846,29.167,0,0,0,0,0,0,0.614,0,0
"2026-08-03 04:54:30",74.3,65,61.78,74.3,4.7,5.82,5.82,119,29.843,29.164,0,0,0,0,0,0,0.614,0,0
"2026-08-03 04:59:31",74.48,65,61.95,74.48,5.37,5.82,6.93,122,29.843,29.164,0,0,0,0,0,0,0.614,0,0
"2026-08-03 05:05:30",74.3,65,61.78,74.3,4.03,4.47,6.93,123,29.843,29.164,0,0,0,0,0,0,0.614,0,0
"2026-08-03 05:10:31",73.94,66,61.87,73.94,3.8,4.47,6.93,127,29.846,29.167,0,0,0,0,0,0,0.614,0,0
"2026-08-03 05:16:30",73.58,67,61.95,73.58,2.24,3.36,6.93,132,29.849,29.17,0,0,0,0,0,0,0.614,0,0
"2026-08-03 05:21:31",73.4,67,61.78,73.4,0.67,1.12,6.93,130,29.849,29.17,0,0,0,0,0,0,0.614,0,0
"2026-08-03 05:27:30",73.04,67,61.44,73.04,0.89,1.12,6.93,129,29.849,29.17,0,0,0,0,0,0,0.614,0,0
"2026-08-03 05:33:31",72.68,68,61.51,72.68,0,0,6.93,129,29.852,29.173,0,0,0,0,0,0,0.614,0,0
"2026-08-03 05:38:34",72.68,68,61.51,72.68,0,0,6.93,130,29.858,29.176,0,0,0,0,0,0,0.614,0,0
"2026-08-03 05:44:30",73.22,68,62.03,73.22,1.12,2.24,6.93,217,29.864,29.182,0,0,0,0,0,0,0.614,0,0
"2026-08-03 05:49:30",73.04,68,61.85,73.04,0.22,1.12,6.93,217,29.858,29.179,0,0,0,0,0,0,0.614,0,0
"2026-08-03 05:54:30",72.68,67,61.09,72.68,0,0,6.93,217,29.852,29.173,0,0,0,0,0,0,0.614,0,0
"2026-08-03 05:59:31",71.96,68,60.82,71.96,0,0,6.93,217,29.855,29.176,0,0,0,0,0,0,0.614,0,0
"2026-08-03 06:04:33",71.6,69,60.89,71.6,0,0,6.93,217,29.855,29.176,0,0,0,0,0,0,0.614,0,0
"2026-08-03 06:10:29",71.06,70,60.78,71.06,1.12,1.12,6.93,216,29.855,29.176,0,0,0,0,0,0,0.614,0,0
"2026-08-03 06:15:30",70.88,71,61.01,70.88,1.79,2.24,6.93,112,29.861,29.179,0,0,0,0,0,0,0.614,0,0
"2026-08-03 06:21:30",71.24,71,61.35,71.24,2.46,3.36,6.93,110,29.858,29.176,0,0,0,0,0,0,0.614,0.08,0
"2026-08-03 06:26:30",71.6,71,61.7,71.6,2.24,2.24,6.93,109,29.855,29.173,0,0,0,0,0,0,0.614,0.32,0
"2026-08-03 06:31:30",71.6,72,62.1,71.6,3.58,4.47,6.93,109,29.861,29.179,0,0,0,0,0,0,0.614,0.79,0
"2026-08-03 06:37:30",72.14,71,62.22,72.14,4.03,4.47,6.93,112,29.864,29.182,0,0,0,0,0,0,0.614,2.13,0
"2026-08-03 06:43:30",72.32,70,61.99,72.32,2.91,3.36,6.93,114,29.87,29.187,0,0,0,0,0,0,0.614,4.34,0
"2026-08-03 06:49:30",72.14,71,62.22,72.14,2.91,3.36,6.93,136,29.867,29.184,0,0,0,0,0,0,0.614,7.66,0
"2026-08-03 06:54:30",71.96,71,62.05,71.96,2.24,2.24,6.93,130,29.867,29.184,0,0,0,0,0,0,0.614,11.05,0
"2026-08-03 07:00:30",71.96,72,62.44,71.96,1.12,3.36,6.93,137,29.87,29.187,0,0,0,0,0,0,0.614,15.86,0
"2026-08-03 07:05:30",71.96,71,62.05,71.96,0.89,2.24,6.93,136,29.87,29.187,0,0,0,0,0,0,0.614,20.13,0
"2026-08-03 07:10:30",72.14,71,62.22,72.14,1.57,2.24,6.93,137,29.873,29.19,0,0,0,0,0,0,0.614,24.47,0
"2026-08-03 07:15:30",72.32,71,62.39,72.32,1.12,2.24,6.93,127,29.87,29.187,0,0,0,0,0,0,0.614,28.89,0
"2026-08-03 07:20:30",72.5,72,62.96,72.5,0,1.12,6.93,128,29.876,29.193,0,0,0,0,0,0,0.614,33.62,0
"2026-08-03 07:25:30",72.86,71,62.91,72.86,0.89,1.12,6.93,128,29.878,29.196,0,0,0,0,0,0,0.614,38.28,0
"2026-08-03 07:30:30",73.76,71,63.77,73.76,1.34,2.24,6.93,129,29.878,29.196,0,0,0,0,0,0,0.614,43.41,0
"2026-08-03 07:35:30",74.66,69,63.82,74.66,0,1.12,6.93,137,29.884,29.202,0,0,0,0,0,0,0.614,49.17,0
"2026-08-03 07:40:30",75.38,69,64.5,75.38,0.67,1.12,6.93,137,29.876,29.193,0,0,0,0,0,0,0.614,55.56,0
"2026-08-03 07:45:30",75.56,69,64.68,75.56,0,0,6.93,137,29.878,29.196,0,0,0,0,0,0,0.614,62.43,0
"2026-08-03 07:50:30",76.28,68,64.94,76.28,1.12,1.12,6.93,137,29.887,29.205,0,0,0,0,0,0,0.614,70.8,0
"2026-08-03 07:55:30",77.18,64,64.06,77.18,2.24,2.24,6.93,158,29.884,29.202,0,0,0,0,0,0,0.614,79.08,0
"2026-08-03 08:01:30",78.26,62,64.17,78.26,1.12,2.24,6.93,177,29.873,29.19,0,0,0,0,0,0,0.614,91.24,0
"2026-08-03 08:06:30",78.98,62,64.85,78.98,1.57,2.24,6.93,172,29.878,29.196,0,0,0,0,0,0,0.614,101.26,0
"2026-08-03 08:11:30",79.7,60,64.59,79.7,2.24,3.36,6.93,171,29.884,29.202,0,0,0,0,0,0,0.614,112.87,1
"2026-08-03 08:16:30",80.42,59,64.78,82.2,2.46,3.36,6.93,149,29.881,29.199,0,0,0,0,0,0,0.614,125.41,1
"2026-08-03 08:21:30",81.14,57,64.47,82.81,2.24,3.36,6.93,156,29.884,29.202,0,0,0,0,0,0,0.614,138.36,1
"2026-08-03 08:26:30",81.68,55,63.95,83.16,3.36,3.36,6.93,151,29.887,29.202,0,0,0,0,0,0,0.614,152.33,1
"2026-08-03 08:32:31",82.22,54,63.93,83.66,3.36,3.36,6.93,163,29.881,29.199,0,0,0,0,0,0,0.614,168.9,1
"2026-08-03 08:38:30",82.76,53,63.89,84.15,1.79,3.36,6.93,158,29.887,29.202,0,0,0,0,0,0,0.614,186.03,1
"2026-08-03 08:43:30",83.48,52,64.01,84.88,4.03,4.47,6.93,181,29.89,29.208,0,0,0,0,0,0,0.614,201.89,1
"2026-08-03 08:48:30",83.66,52,64.18,85.11,3.36,4.47,6.93,203,29.887,29.202,0,0,0,0,0,0,0.614,217.68,2
"2026-08-03 08:53:30",84.02,51,63.95,85.37,3.36,6.93,6.93,183,29.893,29.208,0,0,0,0,0,0,0.614,233.7,2
"2026-08-03 08:58:30",84.56,49,63.31,85.63,3.8,5.82,6.93,229,29.887,29.202,0,0,0,0,0,0,0.614,249.17,2
"2026-08-03 09:03:31",84.74,49,63.47,85.87,4.47,6.93,8.05,185,29.89,29.205,0,0,0,0,0,0,0.614,265.51,2
"2026-08-03 09:08:32",85.1,49,63.8,86.35,3.36,4.47,8.05,174,29.89,29.205,0,0,0,0,0,0,0.614,282.79,2
"2026-08-03 09:14:30",85.64,46,62.49,86.34,5.59,6.93,9.17,178,29.89,29.205,0,0,0,0,0,0,0.614,303.63,2
"2026-08-03 09:19:30",86.18,45,62.36,86.81,5.14,8.05,9.17,186,29.887,29.205,0,0,0,0,0,0,0.614,319.1,2
"2026-08-03 09:24:30",86.36,45,62.52,87.04,4.25,5.82,9.17,220,29.884,29.202,0,0,0,0,0,0,0.614,336.15,3
"2026-08-03 09:29:30",87.08,45,63.17,88.03,4.7,6.93,9.17,188,29.884,29.202,0,0,0,0,0,0,0.614,352.88,3
"2026-08-03 09:34:30",86.9,45,63.01,87.78,2.68,6.93,10.29,190,29.884,29.202,0,0,0,0,0,0,0.614,368.35,3
"2026-08-03 09:40:30",87.08,45,63.17,88.03,5.82,9.17,10.29,185,29.884,29.202,0,0,0,0,0,0,0.614,387.85,3
"2026-08-03 09:45:30",87.44,44,62.86,88.25,4.7,8.05,10.29,190,29.89,29.208,0,0,0,0,0,0,0.614,402.53,3
"2026-08-03 09:50:30",87.8,44,63.19,88.76,6.93,8.05,10.29,178,29.881,29.199,0,0,0,0,0,0,0.614,418.71,3
"2026-08-03 09:56:30",88.52,42,62.51,89.18,5.37,9.17,10.29,238,29.884,29.202,0,0,0,0,0,0,0.614,437.81,4
"2026-08-03 10:01:30",88.88,43,63.5,90.02,4.7,8.05,10.29,170,29.89,29.208,0,0,0,0,0,0,0.614,452.96,4
"2026-08-03 10:06:30",89.06,42,62.99,89.96,3.8,6.93,10.29,148,29.884,29.202,0,0,0,0,0,0,0.614,466.38,4
"2026-08-03 10:11:30",89.24,42,63.16,90.22,4.25,6.93,10.29,181,29.893,29.211,0,0,0,0,0,0,0.614,480.9,4
"2026-08-03 10:17:29",89.78,42,63.64,91.03,5.37,8.05,12.53,168,29.89,29.208,0,0,0,0,0,0,0.614,497.16,4
"2026-08-03 10:22:30",89.96,41,63.11,90.96,3.36,6.93,12.53,164,29.881,29.202,0,0,0,0,0,0,0.614,510.73,4
"2026-08-03 10:28:30",90.14,40,62.57,90.89,6.26,9.17,12.53,173,29.884,29.202,0,0,0,0,0,0,0.614,529.6,4
"2026-08-03 10:34:30",90.86,40,63.22,91.97,5.82,9.17,12.53,198,29.884,29.205,0,0,0,0,0,0,0.614,547.51,5
"2026-08-03 10:40:30",91.04,38,61.92,91.04,2.68,5.82,12.53,190,29.881,29.202,0,0,0,0,0,0,0.614,561.25,5
"2026-08-03 10:45:30",91.4,39,62.98,91.4,5.37,6.93,12.53,190,29.89,29.211,0,0,0,0,0,0,0.614,576.32,5
"2026-08-03 10:50:30",91.94,38,62.72,91.94,3.58,6.93,12.53,201,29.89,29.211,0,0,0,0,0,0,0.614,588.32,5
"2026-08-03 10:55:30",92.12,36,61.34,92.12,5.82,9.17,12.53,177,29.887,29.208,0,0,0,0,0,0,0.614,601.66,5
"2026-08-03 11:00:30",92.48,35,60.86,92.48,5.37,10.29,12.53,231,29.878,29.199,0,0,0,0,0,0,0.614,611.92,5
"2026-08-03 11:05:30",92.84,35,61.18,92.84,4.03,5.82,12.53,197,29.887,29.208,0,0,0,0,0,0,0.614,620.21,5
"2026-08-03 11:11:30",92.84,35,61.18,92.84,3.8,5.82,12.53,230,29.89,29.211,0,0,0,0,0,0,0.614,636.78,5
"2026-08-03 11:16:30",93.74,34,61.15,93.74,4.47,5.82,12.53,168,29.881,29.202,0,0,0,0,0,0,0.614,646.96,6
"2026-08-03 11:21:30",93.38,35,61.65,93.38,4.47,5.82,12.53,197,29.881,29.202,0,0,0,0,0,0,0.614,661.56,6
"2026-08-03 11:26:30",93.74,33,60.31,93.74,3.8,6.93,12.53,227,29.89,29.208,0,0,0,0,0,0,0.614,671.03,6
"2026-08-03 11:32:30",94.1,33,60.62,94.1,4.7,8.05,12.53,178,29.881,29.202,0,0,0,0,0,0,0.614,682.08,6
"2026-08-03 11:38:30",94.64,34,61.93,94.64,3.8,10.29,12.53,232,29.884,29.202,0,0,0,0,0,0,0.614,692.27,6
"2026-08-03 11:43:39",94.64,32,60.22,94.64,4.03,6.93,12.53,222,29.884,29.202,0,0,0,0,0,0,0.614,701.58,6
"2026-08-03 11:49:30",94.64,31,59.33,94.64,7.38,10.29,12.53,228,29.881,29.199,0,0,0,0,0,0,0.614,711.92,6
"2026-08-03 11:54:30",94.82,33,61.25,94.82,6.93,10.29,12.53,264,29.878,29.196,0,0,0,0,0,0,0.614,721.31,6
"2026-08-03 12:00:30",95.18,32,60.69,95.18,3.8,6.93,12.53,269,29.884,29.202,0,0,0,0,0,0,0.614,704.97,6
"2026-08-03 12:06:30",95,32,60.53,95,8.05,9.17,12.53,170,29.881,29.199,0,0,0,0,0,0,0.614,733.94,6
"2026-08-03 12:11:30",95.72,31,60.26,95.72,3.36,10.29,12.53,287,29.876,29.193,0,0,0,0,0,0,0.614,744.83,6
"2026-08-03 12:17:29",96.26,32,61.63,96.26,4.92,9.17,12.53,181,29.873,29.193,0,0,0,0,0,0,0.614,759.51,7
"2026-08-03 12:22:29",96.08,31,60.57,96.08,4.25,9.17,12.53,191,29.873,29.193,0,0,0,0,0,0,0.614,760.22,7
"2026-08-03 12:27:30",96.26,31,60.73,96.26,7.38,11.41,12.53,222,29.87,29.19,0,0,0,0,0,0,0.614,763.85,7
"2026-08-03 12:32:30",96.62,30,60.12,96.62,4.03,10.29,12.53,268,29.87,29.19,0,0,0,0,0,0,0.614,765.59,7
"2026-08-03 12:37:30",96.62,31,61.04,96.62,2.91,4.47,12.53,243,29.873,29.193,0,0,0,0,0,0,0.614,784.77,7
"2026-08-03 12:42:30",97.16,30,60.58,97.16,4.25,8.05,12.53,144,29.861,29.182,0,0,0,0,0,0,0.614,782.08,7
"2026-08-03 12:47:30",97.52,31,61.82,97.52,5.37,5.82,12.53,274,29.87,29.19,0,0,0,0,0,0,0.614,790.06,7
"2026-08-03 12:53:30",97.88,27,58.24,97.88,3.58,4.47,12.53,274,29.864,29.184,0,0,0,0,0,0,0.614,795.82,7
"2026-08-03 12:58:30",98.42,29,60.71,98.42,3.58,5.82,12.53,145,29.864,29.184,0,0,0,0,0,0,0.614,795.19,7
"2026-08-03 13:03:30",98.06,30,61.36,98.06,0.89,3.36,12.53,195,29.867,29.187,0,0,0,0,0,0,0.614,791.79,7
"2026-08-03 13:08:30",98.42,28,59.72,98.42,1.34,4.47,12.53,186,29.864,29.184,0,0,0,0,0,0,0.614,803.71,7
"2026-08-03 13:13:30",99.5,29,61.63,99.5,3.13,3.36,12.53,325,29.855,29.176,0,0,0,0,0,0,0.614,803,7
"2026-08-03 13:19:30",99.86,27,59.92,99.86,5.37,10.29,12.53,108,29.861,29.182,0,0,0,0,0,0,0.614,801.03,7
"2026-08-03 13:24:30",100.22,26,59.17,100.22,3.8,5.82,12.53,114,29.855,29.179,0,0,0,0,0,0,0.614,807.89,7
"2026-08-03 13:29:30",100.58,27,60.53,100.58,6.71,9.17,12.53,110,29.852,29.173,0,0,0,0,0,0,0.614,805.21,7
"2026-08-03 13:34:30",100.04,27,60.08,100.04,2.46,4.47,12.53,119,29.852,29.173,0,0,0,0,0,0,0.614,805.76,7
"2026-08-03 13:39:30",100.22,27,60.23,100.22,2.68,6.93,12.53,104,29.855,29.176,0,0,0,0,0,0,0.614,812.79,7
"2026-08-03 13:44:30",100.94,27,60.84,100.94,3.13,9.17,12.53,161,29.846,29.17,0,0,0,0,0,0,0.614,805.21,7
"2026-08-03 13:49:30",100.76,26,59.63,100.76,2.46,5.82,12.53,149,29.852,29.176,0,0,0,0,0,0,0.614,806.87,7
"2026-08-03 13:55:30",100.58,26,59.47,100.58,6.04,6.93,12.53,172,29.84,29.164,0,0,0,0,0,0,0.614,809.87,7
"2026-08-03 14:00:30",99.86,28,60.95,99.86,3.36,5.82,12.53,221,29.843,29.164,0,0,0,0,0,0,0.614,804.89,7
"2026-08-03 14:05:30",99.5,27,59.62,99.5,2.24,3.36,12.53,302,29.846,29.167,0,0,0,0,0,0,0.614,798.03,7
"2026-08-03 14:10:30",100.58,27,60.53,100.58,0.22,2.24,12.53,345,29.843,29.164,0,0,0,0,0,0,0.614,798.11,7
"2026-08-03 14:15:30",101.3,25,58.98,101.3,4.47,6.93,12.53,116,29.834,29.158,0,0,0,0,0,0,0.614,795.03,7
"2026-08-03 14:20:30",100.94,26,59.78,100.94,2.24,5.82,12.53,193,29.834,29.158,0,0,0,0,0,0,0.614,795.03,7
"2026-08-03 14:25:30",101.3,26,60.08,101.3,0.22,3.36,12.53,110,29.825,29.149,0,0,0,0,0,0,0.614,787.61,7
"2026-08-03 14:30:30",101.66,28,62.48,101.66,4.92,6.93,12.53,168,29.828,29.152,0,0,0,0,0,0,0.614,778.77,7
"2026-08-03 14:35:30",101.48,27,61.3,101.48,2.68,8.05,12.53,226,29.834,29.158,0,0,0,0,0,0,0.614,781.37,7
"2026-08-03 14:41:30",101.66,25,59.28,101.66,2.91,4.47,12.53,233,29.834,29.155,0,0,0,0,0,0,0.614,779.16,7
"2026-08-03 14:46:30",101.3,25,58.98,101.3,0.67,3.36,12.53,176,29.828,29.152,0,0,0,0,0,0,0.614,776.09,7
"2026-08-03 14:51:30",101.3,26,60.08,101.3,7.38,9.17,12.53,123,29.828,29.152,0,0,0,0,0,0,0.614,760.14,7
"2026-08-03 14:56:30",102.2,25,59.74,102.2,4.03,8.05,12.53,146,29.822,29.146,0,0,0,0,0,0,0.614,761.09,7
"2026-08-03 15:01:30",101.84,24,58.29,101.84,2.68,8.05,12.53,127,29.822,29.146,0,0,0,0,0,0,0.614,757.14,7
"2026-08-03 15:06:30",102.02,26,60.69,102.02,2.24,5.82,12.53,124,29.819,29.143,0,0,0,0,0,0,0.614,747.75,6
"2026-08-03 15:11:30",102.74,25,60.19,102.74,9.17,12.53,12.53,146,29.819,29.143,0,0,0,0,0,0,0.614,733.86,6
"2026-08-03 15:16:30",102.92,25,60.34,102.92,1.57,2.24,12.53,79,29.819,29.143,0,0,0,0,0,0,0.614,728.33,6
"2026-08-03 15:21:30",102.74,24,59.05,102.74,4.25,9.17,12.53,257,29.819,29.143,0,0,0,0,0,0,0.614,712.39,6
"2026-08-03 15:26:30",101.66,26,60.39,101.66,6.93,9.17,12.53,160,29.813,29.137,0,0,0,0,0,0,0.614,714.92,6
"2026-08-03 15:31:32",101.3,25,58.98,101.3,7.61,11.41,12.53,151,29.813,29.137,0,0,0,0,0,0,0.614,706.55,6
"2026-08-03 15:37:30",102.2,25,59.74,102.2,3.8,5.82,12.53,105,29.813,29.137,0,0,0,0,0,0,0.614,692.11,6
"2026-08-03 15:42:30",103.28,24,59.5,103.28,6.71,10.29,12.53,134,29.811,29.134,0,0,0,0,0,0,0.614,680.19,6
"2026-08-03 15:48:30",103.28,24,59.5,103.28,1.79,5.82,12.53,83,29.799,29.122,0,0,0,0,0,0,0.614,682.56,6
"2026-08-03 15:53:30",103.82,24,59.95,103.82,3.36,9.17,12.53,143,29.802,29.125,0,0,0,0,0,0,0.614,661.01,6
"2026-08-03 15:58:30",103.82,24,59.95,103.82,3.58,4.47,12.53,48,29.805,29.128,0,0,0,0,0,0,0.614,655.01,6
"2026-08-03 16:03:30",103.1,24,59.35,103.1,6.04,13.65,13.65,151,29.805,29.128,0,0,0,0,0,0,0.614,632.52,5
"2026-08-03 16:08:30",102.38,25,59.89,102.38,3.36,6.93,13.65,136,29.802,29.125,0,0,0,0,0,0,0.614,631.1,5
"2026-08-03 16:13:30",103.1,25,60.49,103.1,7.61,9.17,13.65,130,29.802,29.125,0,0,0,0,0,0,0.614,614.36,5
"2026-08-03 16:18:30",104.18,24,60.25,104.18,2.68,3.36,13.65,122,29.799,29.125,0,0,0,0,0,0,0.614,600.95,5
"2026-08-03 16:24:30",104.54,24,60.55,104.54,4.25,5.82,13.65,84,29.793,29.12,0,0,0,0,0,0,0.614,580.11,5
"2026-08-03 16:29:30",104.72,24,60.7,104.72,7.83,10.29,13.65,130,29.796,29.122,0,0,0,0,0,0,0.614,576.4,5
"2026-08-03 16:34:30",103.28,27,62.82,103.28,6.71,9.17,13.65,208,29.793,29.117,0,0,0,0,0,0,0.614,566.69,5
"2026-08-03 16:39:32",102.74,27,62.37,102.74,2.91,5.82,13.65,89,29.796,29.12,0,0,0,0,0,0,0.614,546.41,5
"2026-08-03 16:45:29",104,26,62.36,104,4.7,6.93,13.65,105,29.796,29.122,0,0,0,0,0,0,0.614,529.2,4
"2026-08-03 16:50:29",102.74,26,61.3,102.74,8.28,10.29,14.76,161,29.793,29.117,0,0,0,0,0,0,0.614,517.13,4
"2026-08-03 16:55:30",102.2,26,60.84,102.2,2.68,9.17,14.76,107,29.79,29.114,0,0,0,0,0,0,0.614,505.52,4
"2026-08-03 17:00:30",102.92,25,60.34,102.92,12.53,14.76,14.76,146,29.796,29.12,0,0,0,0,0,0,0.614,496.37,4
"2026-08-03 17:05:30",102.2,25,59.74,102.2,4.03,10.29,14.76,124,29.802,29.125,0,0,0,0,0,0,0.614,477.82,4
"2026-08-03 17:10:30",102.56,25,60.04,102.56,5.37,6.93,14.76,139,29.793,29.117,0,0,0,0,0,0,0.614,462.27,4
"2026-08-03 17:15:30",102.74,25,60.19,102.74,3.58,6.93,14.76,120,29.784,29.108,0,0,0,0,0,0,0.614,452.88,4
"2026-08-03 17:21:30",102.74,25,60.19,102.74,12.97,13.65,14.76,140,29.784,29.108,0,0,0,0,0,0,0.614,436.78,4
"2026-08-03 17:26:30",102.38,25,59.89,102.38,8.72,11.41,14.76,164,29.793,29.117,0,0,0,0,0,0,0.614,421.7,3
"2026-08-03 17:32:30",102.02,24,58.44,102.02,6.26,9.17,14.76,126,29.787,29.111,0,0,0,0,0,0,0.614,401.74,3
"2026-08-03 17:37:30",102.2,25,59.74,102.2,7.61,10.29,14.76,158,29.787,29.111,0,0,0,0,0,0,0.614,382,3
"2026-08-03 17:42:30",102.38,24,58.74,102.38,7.38,10.29,14.76,146,29.79,29.114,0,0,0,0,0,0,0.614,368.59,3
"2026-08-03 17:47:30",102.02,25,59.59,102.02,7.38,12.53,14.76,129,29.79,29.114,0,0,0,0,0,0,0.614,347.83,3
"2026-08-03 17:52:30",102.2,25,59.74,102.2,8.5,10.29,14.76,126,29.787,29.111,0,0,0,0,0,0,0.614,334.18,3
"2026-08-03 17:57:30",102.38,24,58.74,102.38,8.05,10.29,14.76,119,29.787,29.111,0,0,0,0,0,0,0.614,316.65,2
"2026-08-03 18:02:30",102.38,23,57.56,102.38,5.14,11.41,14.76,125,29.79,29.114,0,0,0,0,0,0,0.614,302.37,2
"2026-08-03 18:07:30",102.2,24,58.59,102.2,12.08,14.76,14.76,131,29.787,29.108,0,0,0,0,0,0,0.614,283.11,2
"2026-08-03 18:12:30",101.84,24,58.29,101.84,16.11,17.22,17.22,122,29.787,29.108,0,0,0,0,0,0,0.614,269.61,2
"2026-08-03 18:18:30",101.48,24,57.99,101.48,10.51,12.53,17.22,112,29.784,29.105,0,0,0,0,0,0,0.614,250.12,2
"2026-08-03 18:23:30",101.84,24,58.29,101.84,8.28,11.41,17.22,120,29.793,29.114,0,0,0,0,0,0,0.614,232.36,2
"2026-08-03 18:28:30",101.66,24,58.14,101.66,9.62,12.53,17.22,115,29.781,29.105,0,0,0,0,0,0,0.614,215.94,2
"2026-08-03 18:33:31",101.3,24,57.84,101.3,10.29,12.53,17.22,120,29.787,29.108,0,0,0,0,0,0,0.614,202.45,1
"2026-08-03 18:39:30",100.94,24,57.54,100.94,7.16,11.41,17.22,121,29.775,29.099,0,0,0,0,0,0,0.614,183.35,1
"2026-08-03 18:44:30",100.76,25,58.53,100.76,10.74,13.65,17.22,113,29.784,29.105,0,0,0,0,0,0,0.614,169.53,1
"2026-08-03 18:49:30",100.58,25,58.38,100.58,8.72,11.41,17.22,122,29.784,29.105,0,0,0,0,0,0,0.614,152.33,1
"2026-08-03 18:54:30",100.22,25,58.07,100.22,9.62,12.53,17.22,124,29.781,29.102,0,0,0,0,0,0,0.614,135.83,1
"2026-08-03 19:00:30",100.04,26,59.02,100.04,9.39,12.53,17.22,112,29.781,29.102,0,0,0,0,0,0,0.614,120.36,1
"2026-08-03 19:06:30",99.68,26,58.71,99.68,6.49,9.17,17.22,122,29.772,29.093,0,0,0,0,0,0,0.614,104.74,0
"2026-08-03 19:11:30",99.68,26,58.71,99.68,8.95,11.41,17.22,126,29.778,29.099,0,0,0,0,0,0,0.614,93.92,0
"2026-08-03 19:16:30",99.32,26,58.41,99.32,9.62,10.29,17.22,124,29.778,29.099,0,0,0,0,0,0,0.614,82.08,0
"2026-08-03 19:21:30",98.78,26,57.95,98.78,8.95,10.29,17.22,116,29.772,29.093,0,0,0,0,0,0,0.614,71.03,0
"2026-08-03 19:26:30",98.24,27,58.55,98.24,8.95,10.29,17.22,122,29.775,29.096,0,0,0,0,0,0,0.614,61.01,0
"2026-08-03 19:31:30",97.88,28,59.26,97.88,6.26,8.05,17.22,117,29.775,29.096,0,0,0,0,0,0,0.614,52.41,0
"2026-08-03 19:36:30",97.16,29,59.63,97.16,8.95,11.41,17.22,119,29.778,29.099,0,0,0,0,0,0,0.614,45.22,0
"2026-08-03 19:41:30",96.62,29,59.17,96.62,7.61,10.29,17.22,121,29.772,29.093,0,0,0,0,0,0,0.614,38.04,0
"2026-08-03 19:46:30",96.08,30,59.65,96.08,6.93,10.29,17.22,120,29.775,29.096,0,0,0,0,0,0,0.614,32.04,0
"2026-08-03 19:51:30",95.36,31,59.95,95.36,8.95,10.29,17.22,129,29.775,29.096,0,0,0,0,0,0,0.614,27.23,0
"2026-08-03 19:56:30",94.64,31,59.33,94.64,6.93,10.29,17.22,129,29.784,29.105,0,0,0,0,0,0,0.614,21.7,0
"2026-08-03 20:02:30",93.56,32,59.29,93.56,5.82,6.93,17.22,126,29.775,29.096,0,0,0,0,0,0,0.614,16.57,0
"2026-08-03 20:07:30",92.84,33,59.52,92.84,5.82,8.05,17.22,119,29.778,29.099,0,0,0,0,0,0,0.614,12.55,0
"2026-08-03 20:12:30",92.12,34,59.73,92.12,5.82,6.93,17.22,117,29.772,29.093,0,0,0,0,0,0,0.614,9.23,0
"2026-08-03 20:18:30",91.04,35,59.6,91.04,4.25,5.82,17.22,119,29.781,29.102,0,0,0,0,0,0,0.614,5.84,0
"2026-08-03 20:24:30",89.96,36,59.44,89.96,5.37,6.93,17.22,122,29.775,29.096,0,0,0,0,0,0,0.614,3.16,0
"2026-08-03 20:29:30",89.24,37,59.57,89.24,5.14,6.93,17.22,116,29.781,29.102,0,0,0,0,0,0,0.614,1.58,0
"2026-08-03 20:34:30",88.88,38,60,88.88,5.82,6.93,17.22,103,29.778,29.099,0,0,0,0,0,0,0.614,0.71,0
"2026-08-03 20:39:30",88.52,38,59.68,88.52,4.7,6.93,17.22,114,29.787,29.108,0,0,0,0,0,0,0.614,0.24,0
"2026-08-03 20:44:30",87.98,39,59.93,87.98,4.7,5.82,17.22,110,29.781,29.102,0,0,0,0,0,0,0.614,0.08,0
"2026-08-03 20:50:30",87.62,40,60.33,87.41,4.47,5.82,17.22,114,29.781,29.102,0,0,0,0,0,0,0.614,0,0
"2026-08-03 20:56:30",87.26,40,60,86.96,3.58,5.82,17.22,101,29.778,29.099,0,0,0,0,0,0,0.614,0,0
"2026-08-03 21:01:30",87.26,41,60.7,87.2,4.92,8.05,17.22,119,29.784,29.105,0,0,0,0,0,0,0.614,0,0
"2026-08-03 21:06:30",86.9,41,60.38,86.75,4.92,5.82,17.22,105,29.778,29.099,0,0,0,0,0,0,0.614,0,0
"2026-08-03 21:11:30",86.54,41,60.05,86.3,4.25,5.82,17.22,117,29.787,29.108,0,0,0,0,0,0,0.614,0,0
"2026-08-03 21:16:30",86.54,42,60.73,86.53,4.92,6.93,17.22,115,29.787,29.108,0,0,0,0,0,0,0.614,0,0
"2026-08-03 21:21:30",86.36,42,60.57,86.31,4.7,5.82,17.22,130,29.787,29.108,0,0,0,0,0,0,0.614,0,0
"2026-08-03 21:26:30",86.18,43,61.07,86.32,4.92,5.82,17.22,118,29.79,29.111,0,0,0,0,0,0,0.614,0,0
"2026-08-03 21:31:30",85.64,43,60.59,85.65,5.14,6.93,17.22,118,29.787,29.108,0,0,0,0,0,0,0.614,0,0
"2026-08-03 21:36:30",85.46,44,61.07,85.65,5.59,6.93,17.22,118,29.79,29.111,0,0,0,0,0,0,0.614,0,0
"2026-08-03 21:41:30",85.28,44,60.91,85.44,4.7,5.82,17.22,118,29.793,29.114,0,0,0,0,0,0,0.614,0,0
"2026-08-03 21:46:30",84.92,45,61.22,85.21,4.03,5.82,17.22,123,29.799,29.12,0,0,0,0,0,0,0.614,0,0
"2026-08-03 21:51:31",84.56,45,60.89,84.78,4.47,6.93,17.22,121,29.799,29.12,0,0,0,0,0,0,0.614,0,0
"2026-08-03 21:57:30",84.38,45,60.73,84.57,4.92,5.82,17.22,117,29.802,29.122,0,0,0,0,0,0,0.614,0,0
"2026-08-03 22:03:30",84.2,46,61.19,84.56,3.8,4.47,17.22,125,29.802,29.122,0,0,0,0,0,0,0.614,0,0
"2026-08-03 22:08:30",83.66,46,60.7,83.94,4.7,6.93,17.22,127,29.802,29.122,0,0,0,0,0,0,0.614,0,0
"2026-08-03 22:13:30",83.66,47,61.3,84.12,4.47,5.82,17.22,135,29.808,29.128,0,0,0,0,0,0,0.614,0,0
"2026-08-03 22:18:30",83.66,47,61.3,84.12,5.82,8.05,17.22,130,29.802,29.122,0,0,0,0,0,0,0.614,0,0
"2026-08-03 22:23:30",84.02,46,61.02,84.35,5.59,6.93,17.22,121,29.811,29.131,0,0,0,0,0,0,0.614,0,0
"2026-08-03 22:28:30",84.2,46,61.19,84.56,4.92,6.93,17.22,126,29.808,29.131,0,0,0,0,0,0,0.614,0,0
"2026-08-03 22:33:30",84.2,46,61.19,84.56,6.04,8.05,17.22,125,29.805,29.128,0,0,0,0,0,0,0.614,0,0
"2026-08-03 22:38:30",84.2,46,61.19,84.56,6.04,8.05,17.22,128,29.796,29.12,0,0,0,0,0,0,0.614,0,0
"2026-08-03 22:43:30",84.38,46,61.35,84.77,6.93,9.17,17.22,120,29.808,29.131,0,0,0,0,0,0,0.614,0,0
"2026-08-03 22:49:30",84.74,46,61.68,85.21,7.61,8.05,17.22,123,29.805,29.128,0,0,0,0,0,0,0.614,0,0
"2026-08-03 22:54:30",84.92,46,61.84,85.43,6.49,9.17,17.22,126,29.805,29.128,0,0,0,0,0,0,0.614,0,0
"2026-08-03 22:59:30",84.74,46,61.68,85.21,6.93,8.05,17.22,125,29.816,29.14,0,0,0,0,0,0,0.614,0,0
"2026-08-03 23:05:30",84.2,47,61.79,84.76,5.59,6.93,17.22,124,29.811,29.134,0,0,0,0,0,0,0.614,0,0
"2026-08-03 23:10:30",83.66,48,61.9,84.31,5.14,6.93,17.22,125,29.813,29.137,0,0,0,0,0,0,0.614,0,0
"2026-08-03 23:16:30",83.12,49,61.99,83.86,4.7,5.82,17.22,130,29.811,29.134,0,0,0,0,0,0,0.614,0,0
"2026-08-03 23:21:30",82.4,49,61.33,83.05,5.37,6.93,17.22,125,29.811,29.134,0,0,0,0,0,0,0.614,0,0
"2026-08-03 23:26:30",82.22,50,61.74,83.01,4.7,5.82,17.22,123,29.816,29.14,0,0,0,0,0,0,0.614,0,0
"2026-08-03 23:31:30",82.22,50,61.74,83.01,4.47,6.93,17.22,128,29.811,29.134,0,0,0,0,0,0,0.614,0,0
"2026-08-03 23:36:30",82.04,50,61.57,82.81,5.37,6.93,17.22,126,29.813,29.137,0,0,0,0,0,0,0.614,0,0
"2026-08-03 23:41:31",81.86,50,61.41,82.62,5.82,6.93,17.22,123,29.813,29.137,0,0,0,0,0,0,0.614,0,0
"2026-08-03 23:47:30",81.86,50,61.41,82.62,4.7,5.82,17.22,131,29.816,29.14,0,0,0,0,0,0,0.614,0,0
"2026-08-03 23:52:30",81.68,51,61.8,82.57,4.7,5.82,17.22,129,29.816,29.14,0,0,0,0,0,0,0.614,0,0
"2026-08-03 23:57:30",81.86,51,61.97,82.76,4.92,5.82,17.22,128,29.822,29.146,0,0,0,0,0,0,0.614,0,0
"2026-08-04 00:02:30",81.86,51,61.97,82.76,6.71,8.05,8.05,119,29.816,29.14,0,0,0,0,0,0,0.614,0,0
"2026-08-04 00:07:30",82.04,50,61.57,82.81,4.92,5.82,8.05,121,29.816,29.14,0,0,0,0,0,0,0.614,0,0
"2026-08-04 00:12:30",81.86,50,61.41,82.62,4.7,6.93,8.05,122,29.819,29.143,0,0,0,0,0,0,0.614,0,0
"2026-08-04 00:17:30",81.68,51,61.8,82.57,5.37,8.05,8.05,129,29.816,29.14,0,0,0,0,0,0,0.614,0,0
"2026-08-04 00:23:30",81.14,52,61.85,82.13,4.92,6.93,8.05,124,29.825,29.149,0,0,0,0,0,0,0.614,0,0
"2026-08-04 00:28:30",80.78,53,62.06,81.88,5.82,5.82,8.05,125,29.822,29.146,0,0,0,0,0,0,0.614,0,0
"2026-08-04 00:33:30",80.42,53,61.73,81.51,4.92,6.93,8.05,125,29.825,29.149,0,0,0,0,0,0,0.614,0,0
"2026-08-04 00:38:30",80.6,53,61.89,81.69,4.92,6.93,9.17,124,29.828,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-04 00:43:30",80.24,54,62.09,81.43,5.37,6.93,9.17,123,29.828,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-04 00:48:30",80.06,54,61.92,81.25,5.82,6.93,9.17,122,29.825,29.149,0,0,0,0,0,0,0.614,0,0
"2026-08-04 00:53:30",80.24,54,62.09,81.43,5.59,9.17,9.17,125,29.828,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-04 00:58:30",80.42,54,62.26,81.62,5.37,8.05,9.17,136,29.828,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-04 01:03:30",80.24,54,62.09,81.43,5.37,6.93,9.17,127,29.825,29.149,0,0,0,0,0,0,0.614,0,0
"2026-08-04 01:08:30",80.06,55,62.44,81.35,5.82,8.05,9.17,122,29.816,29.143,0,0,0,0,0,0,0.614,0,0
"2026-08-04 01:14:30",80.06,55,62.44,81.35,6.04,8.05,9.17,124,29.831,29.155,0,0,0,0,0,0,0.614,0,0
"2026-08-04 01:19:30",80.06,55,62.44,81.35,5.37,6.93,9.17,124,29.822,29.149,0,0,0,0,0,0,0.614,0,0
"2026-08-04 01:25:30",79.7,55,62.11,79.7,5.14,6.93,9.17,135,29.825,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-04 01:30:30",79.34,56,62.29,79.34,4.47,5.82,9.17,130,29.825,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-04 01:35:30",78.98,57,62.45,78.98,4.47,5.82,9.17,125,29.831,29.155,0,0,0,0,0,0,0.614,0,0
"2026-08-04 01:40:30",78.8,57,62.29,78.8,6.93,8.05,9.17,126,29.822,29.149,0,0,0,0,0,0,0.614,0,0
"2026-08-04 01:45:30",78.98,57,62.45,78.98,5.14,6.93,9.17,125,29.822,29.149,0,0,0,0,0,0,0.614,0,0
"2026-08-04 01:51:30",78.98,57,62.45,78.98,5.82,9.17,9.17,121,29.822,29.149,0,0,0,0,0,0,0.614,0,0
"2026-08-04 01:56:30",79.16,57,62.62,79.16,4.25,8.05,9.17,119,29.828,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-04 02:01:30",78.98,57,62.45,78.98,6.71,8.05,9.17,129,29.831,29.155,0,0,0,0,0,0,0.614,0,0
"2026-08-04 02:06:30",78.98,57,62.45,78.98,5.37,8.05,9.17,131,29.828,29.155,0,0,0,0,0,0,0.614,0,0
"2026-08-04 02:11:30",78.98,57,62.45,78.98,6.26,8.05,9.17,127,29.825,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-04 02:16:30",79.16,56,62.12,79.16,7.38,9.17,9.17,123,29.822,29.149,0,0,0,0,0,0,0.614,0,0
"2026-08-04 02:21:30",79.34,56,62.29,79.34,7.38,9.17,10.29,128,29.834,29.161,0,0,0,0,0,0,0.614,0,0
"2026-08-04 02:26:30",79.52,56,62.45,79.52,7.16,10.29,10.29,125,29.828,29.155,0,0,0,0,0,0,0.614,0,0
"2026-08-04 02:31:30",79.34,57,62.79,79.34,5.37,9.17,10.29,127,29.828,29.155,0,0,0,0,0,0,0.614,0,0
"2026-08-04 02:36:30",79.16,57,62.62,79.16,6.49,9.17,10.29,120,29.825,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-04 02:41:32",79.16,58,63.12,79.16,9.17,10.29,10.29,135,29.828,29.155,0,0,0,0,0,0,0.614,0,0
"2026-08-04 02:46:32",79.16,58,63.12,79.16,7.83,11.41,11.41,130,29.825,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-04 02:52:32",79.34,58,63.28,79.34,6.26,11.41,11.41,135,29.825,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-04 02:57:32",79.34,57,62.79,79.34,5.59,9.17,11.41,139,29.825,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-04 03:02:32",79.16,57,62.62,79.16,6.93,10.29,11.41,122,29.828,29.155,0,0,0,0,0,0,0.614,0,0
"2026-08-04 03:07:32",79.34,57,62.79,79.34,5.14,9.17,11.41,134,29.831,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-04 03:12:32",79.52,57,62.96,79.52,6.71,9.17,11.41,127,29.828,29.155,0,0,0,0,0,0,0.614,0,0
"2026-08-04 03:18:32",79.52,56,62.45,79.52,5.82,6.93,11.41,146,29.825,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-04 03:23:32",79.88,56,62.79,79.88,7.38,8.05,11.41,125,29.831,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-04 03:28:32",79.52,57,62.96,79.52,6.49,11.41,11.41,137,29.828,29.155,0,0,0,0,0,0,0.614,0,0
"2026-08-04 03:33:32",79.7,57,63.13,79.7,6.04,6.93,11.41,135,29.831,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-04 03:38:33",79.34,57,62.79,79.34,5.82,8.05,11.41,129,29.825,29.152,0,0,0,0,0,0,0.614,0,0
"2026-08-04 03:44:32",78.8,58,62.78,78.8,4.92,8.05,11.41,124,29.834,29.161,0,0,0,0,0,0,0.614,0,0
"2026-08-04 03:49:32",78.62,59,63.1,78.62,4.25,8.05,11.41,134,29.831,29.158,0,0,0,0,0,0,0.614,0,0
"2026-08-04 03:54:32",78.8,59,63.27,78.8,5.82,6.93,11.41,130,29.84,29.167,0,0,0,0,0,0,0.614,0,0
"2026-08-04 03:59:32",78.98,58,62.95,78.98,6.49,8.05,11.41,133,29.843,29.17,0,0,0,0,0,0,0.614,0,0
"2026-08-04 04:04:32",79.16,58,63.12,79.16,5.82,6.93,11.41,136,29.84,29.167,0,0,0,0,0,0,0.614,0,0
"2026-08-04 04:10:32",79.34,57,62.79,79.34,7.83,9.17,11.41,144,29.84,29.167,0,0,0,0,0,0,0.614,0,0
"2026-08-04 04:16:32",79.7,57,63.13,79.7,7.61,11.41,11.41,140,29.84,29.167,0,0,0,0,0,0,0.614,0,0
"2026-08-04 04:22:32",79.7,57,63.13,79.7,6.71,8.05,11.41,136,29.843,29.17,0,0,0,0,0,0,0.614,0,0
"2026-08-04 04:28:32",79.7,57,63.13,79.7,6.26,9.17,11.41,122,29.846,29.173,0,0,0,0,0,0,0.614,0,0
"2026-08-04 04:33:32",79.52,57,62.96,79.52,5.14,8.05,11.41,134,29.843,29.17,0,0,0,0,0,0,0.614,0,0
"2026-08-04 04:38:32",79.34,57,62.79,79.34,4.25,6.93,11.41,131,29.846,29.173,0,0,0,0,0,0,0.614,0,0
"2026-08-04 04:43:32",79.16,58,63.12,79.16,6.04,6.93,11.41,132,29.849,29.176,0,0,0,0,0,0,0.614,0,0
"2026-08-04 04:48:32",79.16,58,63.12,79.16,4.47,6.93,11.41,130,29.843,29.17,0,0,0,0,0,0,0.614,0,0
"2026-08-04 04:53:32",78.98,58,62.95,78.98,3.8,5.82,11.41,137,29.849,29.176,0,0,0,0,0,0,0.614,0,0
"2026-08-04 04:58:32",78.62,59,63.1,78.62,4.92,6.93,11.41,134,29.849,29.176,0,0,0,0,0,0,0.614,0,0
"2026-08-04 05:04:32",77.9,60,62.9,77.9,3.58,4.47,11.41,127,29.849,29.176,0,0,0,0,0,0,0.614,0,0
"2026-08-04 05:09:32",77.36,61,62.86,77.36,3.8,4.47,11.41,125,29.846,29.17,0,0,0,0,0,0,0.614,0,0
"2026-08-04 05:14:32",76.82,62,62.82,76.82,3.36,4.47,11.41,128,29.849,29.173,0,0,0,0,0,0,0.614,0,0
"2026-08-04 05:20:32",76.1,63,62.59,76.1,4.03,4.47,11.41,126,29.852,29.176,0,0,0,0,0,0,0.614,0,0
"2026-08-04 05:25:32",75.74,64,62.7,75.74,4.03,5.82,11.41,130,29.843,29.167,0,0,0,0,0,0,0.614,0,0
"2026-08-04 05:30:32",75.38,65,62.8,75.38,4.03,4.47,11.41,128,29.846,29.17,0,0,0,0,0,0,0.614,0,0
"2026-08-04 05:35:32",75.2,66,63.06,75.2,4.25,4.47,11.41,125,29.849,29.173,0,0,0,0,0,0,0.614,0,0
"2026-08-04 05:41:32",75.02,67,63.32,75.02,3.36,4.47,11.41,136,29.849,29.173,0,0,0,0,0,0,0.614,0,0
"2026-08-04 05:46:32",74.84,67,63.15,74.84,3.36,4.47,11.41,131,29.846,29.17,0,0,0,0,0,0,0.614,0,0
"2026-08-04 05:51:32",74.66,67,62.98,74.66,3.8,4.47,11.41,129,29.843,29.167,0,0,0,0,0,0,0.614,0,0
"2026-08-04 05:56:32",74.66,68,63.4,74.66,4.03,5.82,11.41,136,29.849,29.173,0,0,0,0,0,0,0.614,0,0
"2026-08-04 06:01:32",74.84,68,63.57,74.84,3.36,5.82,11.41,130,29.849,29.173,0,0,0,0,0,0,0.614,0,0
"2026-08-04 06:06:32",75.02,68,63.74,75.02,3.13,4.47,11.41,137,29.852,29.176,0,0,0,0,0,0,0.614,0,0
"2026-08-04 06:11:32",75.2,67,63.49,75.2,3.36,4.47,11.41,134,29.849,29.173,0,0,0,0,0,0,0.614,0,0
"2026-08-04 06:17:32",75.38,67,63.66,75.38,3.36,4.47,11.41,141,29.852,29.176,0,0,0,0,0,0,0.614,0,0
"2026-08-04 06:22:32",75.74,67,64.01,75.74,2.68,4.47,11.41,137,29.855,29.179,0,0,0,0,0,0,0.614,0.08,0
"2026-08-04 06:27:32",76.1,67,64.35,76.1,2.24,4.47,11.41,145,29.852,29.176,0,0,0,0,0,0,0.614,0.24,0
"2026-08-04 06:33:32",76.64,66,64.43,76.64,2.46,3.36,11.41,143,29.855,29.179,0,0,0,0,0,0,0.614,0.71,0
"2026-08-04 06:39:32",76.82,66,64.6,76.82,2.46,4.47,11.41,147,29.858,29.182,0,0,0,0,0,0,0.614,1.74,0
"2026-08-04 06:45:32",77,65,64.34,77,2.24,3.36,11.41,144,29.858,29.182,0,0,0,0,0,0,0.614,3.24,0
"2026-08-04 06:50:32",77.18,65,64.51,77.18,2.24,3.36,11.41,145,29.864,29.187,0,0,0,0,0,0,0.614,5.37,0
"2026-08-04 06:55:32",77,65,64.34,77,2.46,3.36,11.41,139,29.858,29.182,0,0,0,0,0,0,0.614,8.29,0
"2026-08-04 07:00:32",77,65,64.34,77,2.46,3.36,11.41,135,29.864,29.187,0,0,0,0,0,0,0.614,11.84,0
"2026-08-04 07:05:32",76.46,66,64.26,76.46,3.36,3.36,11.41,126,29.873,29.193,0,0,0,0,0,0,0.614,16.34,0
"2026-08-04 07:10:32",75.92,67,64.18,75.92,3.8,4.47,11.41,125,29.878,29.199,0,0,0,0,0,0,0.614,20.99,0
"2026-08-04 07:16:32",75.38,68,64.09,75.38,3.36,3.36,11.41,127,29.876,29.196,0,0,0,0,0,0,0.614,27.23,0
"2026-08-04 07:21:32",75.38,68,64.09,75.38,3.36,4.47,11.41,125,29.878,29.199,0,0,0,0,0,0,0.614,32.75,0
"2026-08-04 07:26:32",75.56,68,64.26,75.56,3.36,4.47,11.41,132,29.878,29.199,0,0,0,0,0,0,0.614,38.52,0
"2026-08-04 07:31:32",76.1,68,64.77,76.1,2.46,4.47,11.41,134,29.887,29.208,0,0,0,0,0,0,0.614,44.51,0
"2026-08-04 07:37:32",77,66,64.77,77,3.36,4.47,11.41,131,29.884,29.205,0,0,0,0,0,0,0.614,52.25,0
"2026-08-04 07:42:32",77.54,66,65.29,77.54,3.13,4.47,11.41,124,29.881,29.202,0,0,0,0,0,0,0.614,58.88,0
"2026-08-04 07:47:32",78.08,65,65.36,78.08,3.8,4.47,11.41,129,29.884,29.205,0,0,0,0,0,0,0.614,65.9,0
"2026-08-04 07:52:32",78.8,64,65.6,78.8,3.36,3.36,11.41,129,29.884,29.205,0,0,0,0,0,0,0.614,73.56,0
"2026-08-04 07:57:32",79.34,63,65.65,79.34,3.36,4.47,11.41,117,29.887,29.208,0,0,0,0,0,0,0.614,81.85,0
"2026-08-04 08:03:32",80.24,62,66.04,82.34,2.24,3.36,11.41,124,29.896,29.217,0,0,0,0,0,0,0.614,92.74,0
"2026-08-04 08:08:32",80.78,61,66.08,82.91,2.46,5.82,11.41,127,29.893,29.214,0,0,0,0,0,0,0.614,103.08,0
"2026-08-04 08:14:32",81.5,60,66.28,83.73,3.58,4.47,11.41,133,29.884,29.205,0,0,0,0,0,0,0.614,114.13,1
"2026-08-04 08:19:32",82.04,59,66.3,84.3,3.36,4.47,11.41,141,29.896,29.214,0,0,0,0,0,0,0.614,125.18,1
"2026-08-04 08:24:32",82.76,59,66.98,85.34,1.79,2.24,11.41,135,29.896,29.217,0,0,0,0,0,0,0.614,136.46,1
"2026-08-04 08:29:32",83.48,57,66.65,85.96,3.8,5.82,11.41,154,29.896,29.214,0,0,0,0,0,0,0.614,146.96,1
"2026-08-04 08:34:32",84.02,56,66.64,86.53,4.7,6.93,11.41,162,29.896,29.217,0,0,0,0,0,0,0.614,157.3,1
"2026-08-04 08:39:32",84.38,57,67.49,87.34,4.03,5.82,11.41,161,29.887,29.208,0,0,0,0,0,0,0.614,164.33,1
"2026-08-04 08:45:32",84.56,56,67.14,87.36,4.47,5.82,11.41,154,29.893,29.214,0,0,0,0,0,0,0.614,171.43,1
"2026-08-04 08:50:32",85.1,56,67.65,88.22,3.36,5.82,11.41,156,29.902,29.22,0,0,0,0,0,0,0.614,182.48,1
"2026-08-04 08:55:32",85.28,55,67.29,88.22,4.47,5.82,11.41,169,29.905,29.223,0,0,0,0,0,0,0.614,195.82,1
"2026-08-04 09:01:34",85.82,55,67.79,89.1,4.03,5.82,11.41,166,29.899,29.22,0,0,0,0,0,0,0.614,208.45,1
"2026-08-04 09:07:32",86.18,54,67.59,89.38,3.36,4.47,11.41,185,29.896,29.217,0,0,0,0,0,0,0.614,224.39,2
"2026-08-04 09:12:32",86.54,53,67.38,89.65,4.47,5.82,11.41,184,29.896,29.217,0,0,0,0,0,0,0.614,237.81,2
"2026-08-04 09:17:32",86.9,51,66.6,89.58,4.03,6.93,11.41,175,29.899,29.22,0,0,0,0,0,0,0.614,252.64,2
"2026-08-04 09:22:32",87.44,51,67.1,90.46,5.14,8.05,11.41,188,29.905,29.226,0,0,0,0,0,0,0.614,263.77,2
"2026-08-04 09:27:32",87.8,49,66.27,90.36,4.92,6.93,11.41,206,29.902,29.223,0,0,0,0,0,0,0.614,270.56,2
"2026-08-04 09:32:32",87.8,50,66.86,90.71,6.93,9.17,11.41,181,29.905,29.226,0,0,0,0,0,0,0.614,278.77,2
"2026-08-04 09:37:32",88.16,48,66.01,90.6,3.8,5.82,11.41,182,29.899,29.22,0,0,0,0,0,0,0.614,292.11,2
"2026-08-04 09:42:32",88.7,47,65.89,91.11,8.95,9.17,11.41,164,29.902,29.223,0,0,0,0,0,0,0.614,313.18,2
"2026-08-04 09:47:32",88.7,47,65.89,91.11,6.71,8.05,11.41,157,29.896,29.217,0,0,0,0,0,0,0.614,328.97,3
"2026-08-04 09:52:32",89.06,47,66.22,91.7,6.04,9.17,11.41,177,29.899,29.22,0,0,0,0,0,0,0.614,349.64,3
"2026-08-04 09:57:32",89.78,46,66.25,92.52,9.39,10.29,11.41,194,29.896,29.217,0,0,0,0,0,0,0.614,362.27,3
"2026-08-04 10:02:32",89.96,45,65.78,92.43,4.47,11.41,11.41,247,29.899,29.22,0,0,0,0,0,0,0.614,371.03,3
"2026-08-04 10:08:32",90.32,43,64.8,92.24,6.26,9.17,11.41,219,29.899,29.22,0,0,0,0,0,0,0.614,381.22,3
"2026-08-04 10:13:32",90.68,46,67.07,94.07,3.36,4.47,11.41,212,29.902,29.223,0,0,0,0,0,0,0.614,394.24,3
"2026-08-04 10:18:32",91.04,42,64.77,93.02,6.26,8.05,11.41,229,29.902,29.223,0,0,0,0,0,0,0.614,400.95,3
"2026-08-04 10:23:32",91.04,42,64.77,93.02,6.04,9.17,11.41,181,29.902,29.223,0,0,0,0,0,0,0.614,418.47,3
"2026-08-04 10:28:32",91.22,42,64.93,93.31,5.37,6.93,11.41,224,29.905,29.226,0,0,0,0,0,0,0.614,429.68,3
"2026-08-04 10:33:32",91.76,42,65.42,94.21,5.82,8.05,11.41,178,29.905,29.226,0,0,0,0,0,0,0.614,457.46,4
"2026-08-04 10:39:32",92.3,39,63.78,92.3,5.14,8.05,11.41,213,29.905,29.226,0,0,0,0,0,0,0.614,478.45,4
"2026-08-04 10:45:32",93.02,40,65.14,95.46,6.49,8.05,11.41,188,29.902,29.223,0,0,0,0,0,0,0.614,500.32,4
"2026-08-04 10:50:32",93.38,38,63.99,93.38,4.47,6.93,11.41,175,29.905,29.229,0,0,0,0,0,0,0.614,514.05,4
"2026-08-04 10:56:32",93.92,38,64.47,93.92,6.26,8.05,11.41,168,29.902,29.226,0,0,0,0,0,0,0.614,532.12,4
"2026-08-04 11:01:32",93.74,37,63.55,93.74,6.49,10.29,13.65,192,29.899,29.223,0,0,0,0,0,0,0.614,547.12,5
"2026-08-04 11:06:32",94.28,37,64.02,94.28,4.03,8.05,13.65,240,29.902,29.226,0,0,0,0,0,0,0.614,559.51,5
"2026-08-04 11:11:32",94.64,37,64.34,94.64,4.92,9.17,13.65,184,29.905,29.229,0,0,0,0,0,0,0.614,572.3,5
"2026-08-04 11:16:32",94.64,35,62.76,94.64,4.92,11.41,13.65,226,29.914,29.235,0,0,0,0,0,0,0.614,592.58,5
"2026-08-04 11:21:32",95.18,35,63.23,95.18,7.61,9.17,13.65,180,29.905,29.229,0,0,0,0,0,0,0.614,603.95,5
"2026-08-04 11:26:32",95.54,36,64.35,95.54,11.86,15.88,15.88,214,29.914,29.235,0,0,0,0,0,0,0.614,619.81,5
"2026-08-04 11:32:32",95.72,36,64.51,95.72,8.05,9.17,15.88,173,29.899,29.223,0,0,0,0,0,0,0.614,619.65,5
"2026-08-04 11:37:32",96.08,35,64.02,96.08,8.5,10.29,15.88,240,29.905,29.229,0,0,0,0,0,0,0.614,650.28,6
"2026-08-04 11:42:32",95.72,37,65.3,95.72,4.47,9.17,15.88,221,29.902,29.226,0,0,0,0,0,0,0.614,666.22,6
"2026-08-04 11:47:32",96.26,38,66.54,96.26,6.04,11.41,15.88,173,29.905,29.229,0,0,0,0,0,0,0.614,667.88,6
"2026-08-04 11:52:32",96.62,36,65.3,96.62,8.28,11.41,15.88,215,29.908,29.232,0,0,0,0,0,0,0.614,677.03,6
"2026-08-04 11:58:32",96.98,36,65.62,96.98,7.38,11.41,15.88,221,29.902,29.226,0,0,0,0,0,0,0.614,686.98,6
"2026-08-04 12:04:32",97.16,37,66.57,97.16,5.82,9.17,15.88,165,29.905,29.229,0,0,0,0,0,0,0.614,688.08,6
"2026-08-04 12:09:32",97.52,35,65.28,97.52,2.46,6.93,15.88,195,29.902,29.226,0,0,0,0,0,0,0.614,680.51,6
"2026-08-04 12:15:32",97.7,33,63.75,97.7,6.71,10.29,15.88,190,29.902,29.226,0,0,0,0,0,0,0.614,686.42,6
"2026-08-04 12:20:32",97.52,34,64.45,97.52,5.37,9.17,15.88,181,29.896,29.22,0,0,0,0,0,0,0.614,697.95,6
"2026-08-04 12:25:32",98.6,34,65.39,98.6,3.36,4.47,15.88,288,29.899,29.223,0,0,0,0,0,0,0.614,711.76,6
"2026-08-04 12:31:32",98.78,31,62.91,98.78,6.93,11.41,15.88,195,29.896,29.22,0,0,0,0,0,0,0.614,726.6,6
"2026-08-04 12:36:32",98.6,31,62.75,98.6,11.18,13.65,15.88,173,29.896,29.22,0,0,0,0,0,0,0.614,744.44,6
"2026-08-04 12:42:32",98.96,29,61.17,98.96,9.62,13.65,15.88,167,29.899,29.223,0,0,0,0,0,0,0.614,754.93,7
"2026-08-04 12:47:32",99.32,31,63.37,99.32,4.03,8.05,15.88,188,29.896,29.22,0,0,0,0,0,0,0.614,752.17,6
"2026-08-04 12:52:32",99.5,30,62.59,99.5,3.36,5.82,15.88,227,29.893,29.217,0,0,0,0,0,0,0.614,760.62,7
"2026-08-04 12:57:32",100.22,31,64.15,100.22,2.91,6.93,15.88,270,29.899,29.223,0,0,0,0,0,0,0.614,765.75,7
"2026-08-04 13:02:32",100.4,32,65.21,100.4,5.59,6.93,15.88,158,29.89,29.214,0,0,0,0,0,0,0.614,768.51,7
"2026-08-04 13:07:32",100.76,29,62.71,100.76,6.04,8.05,15.88,171,29.896,29.22,0,0,0,0,0,0,0.614,757.14,7
"2026-08-04 13:12:32",101.12,28,62.02,101.12,10.74,13.65,15.88,140,29.893,29.217,0,0,0,0,0,0,0.614,746.41,6
"2026-08-04 13:18:32",101.12,28,62.02,101.12,10.29,13.65,15.88,171,29.887,29.211,0,0,0,0,0,0,0.614,752.88,6
"2026-08-04 13:24:32",100.04,28,61.1,100.04,6.49,10.29,15.88,188,29.887,29.211,0,0,0,0,0,0,0.614,768.67,7
"2026-08-04 13:29:32",100.22,30,63.21,100.22,2.91,8.05,15.88,213,29.896,29.22,0,0,0,0,0,0,0.614,754.3,7
"2026-08-04 13:34:32",101.3,29,63.17,101.3,4.03,9.17,15.88,183,29.893,29.217,0,0,0,0,0,0,0.614,755.09,7
"2026-08-04 13:39:32",101.66,29,63.48,101.66,6.04,11.41,15.88,159,29.89,29.214,0,0,0,0,0,0,0.614,750.59,6
"2026-08-04 13:44:32",100.58,29,62.56,100.58,2.68,4.47,15.88,198,29.884,29.208,0,0,0,0,0,0,0.614,744.2,6
"2026-08-04 13:50:32",100.94,29,62.86,100.94,7.38,8.05,15.88,145,29.884,29.208,0,0,0,0,0,0,0.614,744.75,6
"2026-08-04 13:55:32",101.3,30,64.14,101.3,8.05,9.17,15.88,170,29.884,29.208,0,0,0,0,0,0,0.614,756.99,7
"2026-08-04 14:00:32",100.94,29,62.86,100.94,8.95,12.53,15.88,155,29.878,29.202,0,0,0,0,0,0,0.614,735.83,6
"2026-08-04 14:05:32",101.3,28,62.17,101.3,5.14,11.41,15.88,182,29.881,29.205,0,0,0,0,0,0,0.614,730.62,6
"2026-08-04 14:10:32",101.48,29,63.33,101.48,4.47,11.41,15.88,183,29.884,29.208,0,0,0,0,0,0,0.614,734.73,6
"2026-08-04 14:15:32",102.38,27,62.06,102.38,10.07,14.76,15.88,137,29.878,29.205,0,0,0,0,0,0,0.614,715.47,6
"2026-08-04 14:20:32",102.2,29,63.94,102.2,12.97,14.76,15.88,149,29.878,29.205,0,0,0,0,0,0,0.614,733.39,6
"2026-08-04 14:26:32",102.2,27,61.91,102.2,3.8,8.05,15.88,118,29.878,29.205,0,0,0,0,0,0,0.614,740.88,6
"2026-08-04 14:31:32",103.28,27,62.82,103.28,10.96,12.53,15.88,163,29.878,29.205,0,0,0,0,0,0,0.614,739.54,6
"2026-08-04 14:36:32",102.56,26,61.14,102.56,4.92,6.93,15.88,218,29.878,29.205,0,0,0,0,0,0,0.614,747.04,6
"2026-08-04 14:41:32",102.74,29,64.4,102.74,8.5,12.53,15.88,152,29.873,29.199,0,0,0,0,0,0,0.614,739.62,6
"2026-08-04 14:46:32",102.56,28,63.25,102.56,3.36,6.93,15.88,156,29.87,29.196,0,0,0,0,0,0,0.614,744.44,6
"2026-08-04 14:51:32",103.46,28,64.01,103.46,8.28,10.29,15.88,125,29.873,29.199,0,0,0,0,0,0,0.614,736.94,6
"2026-08-04 14:56:32",104.18,27,63.59,104.18,10.51,15.88,15.88,152,29.867,29.193,0,0,0,0,0,0,0.614,727.62,6
"2026-08-04 15:01:32",102.74,27,62.37,102.74,10.96,12.53,15.88,180,29.87,29.196,0,0,0,0,0,0,0.614,715.23,6
"2026-08-04 15:06:32",102.38,28,63.09,102.38,4.47,9.17,15.88,147,29.864,29.19,0,0,0,0,0,0,0.614,714.21,6
"2026-08-04 15:11:32",103.1,29,64.71,103.1,12.75,14.76,15.88,143,29.867,29.193,0,0,0,0,0,0,0.614,715.79,6
"2026-08-04 15:16:32",103.28,27,62.82,103.28,8.72,12.53,15.88,169,29.87,29.196,0,0,0,0,0,0,0.614,710.89,6
"2026-08-04 15:21:32",103.1,27,62.67,103.1,10.29,12.53,15.88,136,29.867,29.193,0,0,0,0,0,0,0.614,685.48,6
"2026-08-04 15:26:32",103.1,27,62.67,103.1,5.37,11.41,15.88,135,29.867,29.193,0,0,0,0,0,0,0.614,694.48,6
"2026-08-04 15:31:32",103.46,26,61.9,103.46,4.47,5.82,15.88,145,29.858,29.184,0,0,0,0,0,0,0.614,679.79,6
"2026-08-04 15:37:32",103.82,26,62.21,103.82,7.83,12.53,17.22,119,29.858,29.184,0,0,0,0,0,0,0.614,667.4,6
"2026-08-04 15:42:32",103.46,27,62.98,103.46,12.08,12.53,17.22,103,29.858,29.184,0,0,0,0,0,0,0.614,659.27,6
"2026-08-04 15:47:32",103.82,27,63.28,103.82,5.37,6.93,18.34,130,29.861,29.187,0,0,0,0,0,0,0.614,655.01,6
"2026-08-04 15:52:32",104.54,26,62.81,104.54,10.51,11.41,18.34,168,29.852,29.179,0,0,0,0,0,0,0.614,647.67,6
"2026-08-04 15:57:32",103.64,27,63.13,103.64,9.84,11.41,18.34,136,29.858,29.184,0,0,0,0,0,0,0.614,639.38,5
"2026-08-04 16:03:32",102.74,26,61.3,102.74,1.57,3.36,18.34,202,29.858,29.184,0,0,0,0,0,0,0.614,607.89,5
"2026-08-04 16:08:32",103.46,26,61.9,103.46,8.95,11.41,18.34,157,29.855,29.182,0,0,0,0,0,0,0.614,601.74,5
"2026-08-04 16:13:32",103.82,25,61.1,103.82,6.93,13.65,18.34,123,29.855,29.182,0,0,0,0,0,0,0.614,589.42,5
"2026-08-04 16:18:32",103.82,27,63.28,103.82,10.74,11.41,18.34,153,29.849,29.176,0,0,0,0,0,0,0.614,579.32,5
"2026-08-04 16:23:32",103.82,27,63.28,103.82,5.59,8.05,19.46,161,29.852,29.179,0,0,0,0,0,0,0.614,563.61,5
"2026-08-04 16:28:32",104,26,62.36,104,10.74,13.65,19.46,102,29.852,29.179,0,0,0,0,0,0,0.614,546.25,5
"2026-08-04 16:33:32",104.18,25,61.4,104.18,6.93,12.53,19.46,130,29.852,29.179,0,0,0,0,0,0,0.614,544.36,5
"2026-08-04 16:38:32",104,25,61.25,104,11.18,12.53,19.46,137,29.84,29.167,0,0,0,0,0,0,0.614,519.02,4
"2026-08-04 16:43:32",103.64,25,60.95,103.64,10.96,12.53,19.46,127,29.852,29.179,0,0,0,0,0,0,0.614,517.68,4
"2026-08-04 16:48:32",103.64,26,62.06,103.64,12.53,14.76,19.46,129,29.846,29.173,0,0,0,0,0,0,0.614,491.87,4
"2026-08-04 16:53:32",104.18,26,62.51,104.18,8.05,11.41,19.46,140,29.846,29.173,0,0,0,0,0,0,0.614,480.19,4
"2026-08-04 16:58:32",103.82,26,62.21,103.82,4.03,11.41,19.46,149,29.849,29.176,0,0,0,0,0,0,0.614,480.27,4
"2026-08-04 17:04:32",104,25,61.25,104,6.71,9.17,19.46,109,29.852,29.179,0,0,0,0,0,0,0.614,446.88,4
"2026-08-04 17:09:32",103.64,25,60.95,103.64,6.49,13.65,19.46,173,29.846,29.173,0,0,0,0,0,0,0.614,431.57,4
"2026-08-04 17:14:32",102.74,25,60.19,102.74,9.62,13.65,19.46,138,29.852,29.176,0,0,0,0,0,0,0.614,420.76,3
"2026-08-04 17:19:32",103.1,25,60.49,103.1,12.3,15.88,19.46,139,29.849,29.173,0,0,0,0,0,0,0.614,396.92,3
"2026-08-04 17:24:32",103.28,25,60.64,103.28,6.93,9.17,19.46,106,29.849,29.173,0,0,0,0,0,0,0.614,391.48,3
"2026-08-04 17:29:32",103.82,25,61.1,103.82,6.49,11.41,19.46,131,29.855,29.179,0,0,0,0,0,0,0.614,390.29,3
"2026-08-04 17:34:32",104,25,61.25,104,4.47,9.17,19.46,136,29.852,29.176,0,0,0,0,0,0,0.614,375.77,3
"2026-08-04 17:39:32",103.82,25,61.1,103.82,6.49,12.53,19.46,139,29.852,29.176,0,0,0,0,0,0,0.614,337.81,3
"2026-08-04 17:44:32",103.46,26,61.9,103.46,8.72,10.29,19.46,117,29.855,29.179,0,0,0,0,0,0,0.614,349.49,3
"2026-08-04 17:49:32",103.28,26,61.75,103.28,5.59,11.41,19.46,127,29.846,29.17,0,0,0,0,0,0,0.614,334.02,3
"2026-08-04 17:55:32",103.82,26,62.21,103.82,7.61,11.41,19.46,149,29.849,29.173,0,0,0,0,0,0,0.614,326.44,3
"2026-08-04 18:00:32",103.64,26,62.06,103.64,8.95,11.41,19.46,151,29.846,29.17,0,0,0,0,0,0,0.614,316.34,2
"2026-08-04 18:05:32",103.28,26,61.75,103.28,10.29,12.53,19.46,138,29.849,29.173,0,0,0,0,0,0,0.614,273.48,2
"2026-08-04 18:10:32",102.56,26,61.14,102.56,8.95,12.53,19.46,113,29.843,29.167,0,0,0,0,0,0,0.614,241.2,2
"2026-08-04 18:15:32",102.02,27,61.75,102.02,9.39,12.53,19.46,124,29.84,29.164,0,0,0,0,0,0,0.614,232.2,2
"2026-08-04 18:20:32",101.66,28,62.48,101.66,6.49,9.17,19.46,119,29.846,29.17,0,0,0,0,0,0,0.614,238.67,2
"2026-08-04 18:25:32",102.38,27,62.06,102.38,8.05,10.29,19.46,121,29.84,29.164,0,0,0,0,0,0,0.614,201.1,1
"2026-08-04 18:30:32",101.84,27,61.6,101.84,7.83,13.65,19.46,137,29.843,29.167,0,0,0,0,0,0,0.614,195.26,1
"2026-08-04 18:35:32",101.3,27,61.14,101.3,10.74,14.76,19.46,121,29.849,29.173,0,0,0,0,0,0,0.614,175.85,1
"2026-08-04 18:40:32",100.76,28,61.71,100.76,12.3,13.65,19.46,112,29.846,29.17,0,0,0,0,0,0,0.614,171.98,1
"2026-08-04 18:45:32",100.76,28,61.71,100.76,8.72,13.65,19.46,132,29.84,29.164,0,0,0,0,0,0,0.614,157.85,1
"2026-08-04 18:50:32",100.58,29,62.56,100.58,4.7,9.17,19.46,144,29.837,29.161,0,0,0,0,0,0,0.614,148.78,1
"2026-08-04 18:55:32",100.4,28,61.41,100.4,8.72,14.76,19.46,139,29.837,29.161,0,0,0,0,0,0,0.614,136.23,1
"2026-08-04 19:00:32",100.04,28,61.1,100.04,8.5,11.41,19.46,139,29.843,29.167,0,0,0,0,0,0,0.614,119.89,1
"2026-08-04 19:05:32",99.86,29,61.94,99.86,7.61,12.53,19.46,141,29.843,29.167,0,0,0,0,0,0,0.614,105.76,0
"2026-08-04 19:10:32",99.68,29,61.79,99.68,5.37,9.17,19.46,143,29.843,29.167,0,0,0,0,0,0,0.614,93.69,0
"2026-08-04 19:15:32",99.14,29,61.32,99.14,11.18,12.53,19.46,147,29.849,29.17,0,0,0,0,0,0,0.614,81.69,0
"2026-08-04 19:20:32",98.6,30,61.82,98.6,8.28,9.17,19.46,130,29.846,29.167,0,0,0,0,0,0,0.614,70.64,0
"2026-08-04 19:25:32",98.42,30,61.66,98.42,8.5,12.53,19.46,128,29.843,29.164,0,0,0,0,0,0,0.614,62.04,0
"2026-08-04 19:31:32",97.88,29,60.25,97.88,6.93,11.41,19.46,144,29.846,29.167,0,0,0,0,0,0,0.614,54.06,0
"2026-08-04 19:36:32",97.52,29,59.94,97.52,8.28,12.53,19.46,136,29.852,29.173,0,0,0,0,0,0,0.614,46.49,0
"2026-08-04 19:41:32",96.98,30,60.43,96.98,8.72,12.53,19.46,120,29.846,29.167,0,0,0,0,0,0,0.614,38.2,0
"2026-08-04 19:46:32",96.08,30,59.65,96.08,8.72,10.29,19.46,134,29.849,29.17,0,0,0,0,0,0,0.614,32.52,0
"2026-08-04 19:52:32",95.72,31,60.26,95.72,5.37,11.41,19.46,143,29.846,29.167,0,0,0,0,0,0,0.614,26.36,0
"2026-08-04 19:58:32",95.18,31,59.8,95.18,6.49,9.17,19.46,133,29.852,29.173,0,0,0,0,0,0,0.614,20.76,0
"2026-08-04 20:03:32",94.64,31,59.33,94.64,4.03,8.05,19.46,130,29.846,29.167,0,0,0,0,0,0,0.614,15.71,0
"2026-08-04 20:08:32",94.1,32,59.75,94.1,6.26,8.05,19.46,136,29.855,29.176,0,0,0,0,0,0,0.614,11.37,0
"2026-08-04 20:13:32",93.74,32,59.44,93.74,6.93,9.17,19.46,136,29.855,29.176,0,0,0,0,0,0,0.614,7.73,0
"2026-08-04 20:19:32",93.02,33,59.68,93.02,7.38,9.17,19.46,136,29.849,29.17,0,0,0,0,0,0,0.614,4.42,0
"2026-08-04 20:25:32",92.48,34,60.05,92.48,5.14,6.93,19.46,141,29.852,29.176,0,0,0,0,0,0,0.614,2.68,0
"2026-08-04 20:30:32",92.12,34,59.73,92.12,4.25,5.82,19.46,132,29.852,29.173,0,0,0,0,0,0,0.614,1.58,0
"2026-08-04 20:35:32",91.58,34,59.26,91.58,4.47,5.82,19.46,138,29.864,29.184,0,0,0,0,0,0,0.614,0.55,0
"2026-08-04 20:40:32",91.04,35,59.6,91.04,4.7,5.82,19.46,140,29.861,29.182,0,0,0,0,0,0,0.614,0.16,0
"2026-08-04 20:45:32",90.86,35,59.44,90.86,4.92,6.93,19.46,138,29.864,29.184,0,0,0,0,0,0,0.614,0,0
"2026-08-04 20:51:32",90.5,36,59.92,90.5,4.03,4.47,19.46,138,29.867,29.187,0,0,0,0,0,0,0.614,0,0
"2026-08-04 20:56:32",89.96,36,59.44,89.96,4.92,6.93,19.46,130,29.852,29.176,0,0,0,0,0,0,0.614,0,0
"2026-08-04 21:01:32",89.78,37,60.05,89.78,4.47,5.82,19.46,142,29.861,29.182,0,0,0,0,0,0,0.614,0,0
"2026-08-04 21:06:32",89.42,37,59.73,89.42,3.8,4.47,19.46,136,29.852,29.176,0,0,0,0,0,0,0.614,0,0
"2026-08-04 21:11:32",88.52,38,59.68,88.52,4.03,5.82,19.46,138,29.864,29.184,0,0,0,0,0,0,0.614,0,0
"2026-08-04 21:16:32",88.16,39,60.09,88.16,5.59,8.05,19.46,137,29.87,29.19,0,0,0,0,0,0,0.614,0,0
"2026-08-04 21:21:33",88.34,39,60.25,88.34,4.92,6.93,19.46,129,29.867,29.187,0,0,0,0,0,0,0.614,0,0
"2026-08-04 21:27:32",88.52,39,60.41,88.52,6.04,8.05,19.46,142,29.858,29.182,0,0,0,0,0,0,0.614,0,0
"2026-08-04 21:32:32",88.7,39,60.57,88.7,5.37,8.05,19.46,140,29.87,29.193,0,0,0,0,0,0,0.614,0,0
"2026-08-04 21:37:32",88.7,39,60.57,88.7,4.92,5.82,19.46,148,29.867,29.19,0,0,0,0,0,0,0.614,0,0
"2026-08-04 21:42:32",88.7,39,60.57,88.7,4.47,6.93,19.46,139,29.876,29.199,0,0,0,0,0,0,0.614,0,0
"2026-08-04 21:48:32",88.7,40,61.29,88.84,5.37,6.93,19.46,142,29.878,29.202,0,0,0,0,0,0,0.614,0,0
"2026-08-04 21:53:32",88.7,40,61.29,88.84,4.47,6.93,19.46,144,29.873,29.196,0,0,0,0,0,0,0.614,0,0
"2026-08-04 21:58:32",88.52,40,61.13,88.6,5.14,6.93,19.46,140,29.873,29.196,0,0,0,0,0,0,0.614,0,0
"2026-08-04 22:04:32",88.34,40,60.97,88.35,5.37,8.05,19.46,135,29.87,29.193,0,0,0,0,0,0,0.614,0,0
"2026-08-04 22:10:32",88.16,41,61.5,88.39,4.47,5.82,19.46,131,29.876,29.199,0,0,0,0,0,0,0.614,0,0
"2026-08-04 22:16:32",87.8,41,61.18,87.91,4.03,5.82,19.46,141,29.876,29.199,0,0,0,0,0,0,0.614,0,0
"2026-08-04 22:21:32",87.62,42,61.7,87.94,5.37,6.93,19.46,145,29.878,29.202,0,0,0,0,0,0,0.614,0,0
"2026-08-04 22:26:32",87.8,42,61.86,88.18,4.92,6.93,19.46,141,29.876,29.199,0,0,0,0,0,0,0.614,0,0
"2026-08-04 22:32:32",87.98,42,62.03,88.43,4.92,5.82,19.46,139,29.878,29.202,0,0,0,0,0,0,0.614,0,0
"2026-08-04 22:37:32",87.98,42,62.03,88.43,4.47,8.05,19.46,143,29.878,29.202,0,0,0,0,0,0,0.614,0,0
"2026-08-04 22:42:32",87.8,42,61.86,88.18,4.25,5.82,19.46,149,29.89,29.214,0,0,0,0,0,0,0.614,0,0
"2026-08-04 22:48:32",87.44,43,62.21,87.97,4.7,6.93,19.46,141,29.884,29.208,0,0,0,0,0,0,0.614,0,0
"2026-08-04 22:53:32",87.44,43,62.21,87.97,4.03,8.05,19.46,151,29.887,29.211,0,0,0,0,0,0,0.614,0,0
"2026-08-04 22:58:32",87.62,43,62.37,88.22,6.04,9.17,19.46,146,29.884,29.211,0,0,0,0,0,0,0.614,0,0
"2026-08-04 23:04:32",87.62,43,62.37,88.22,6.49,8.05,19.46,142,29.884,29.211,0,0,0,0,0,0,0.614,0,0
"2026-08-04 23:10:32",87.62,43,62.37,88.22,5.82,8.05,19.46,145,29.884,29.211,0,0,0,0,0,0,0.614,0,0
"2026-08-04 23:15:32",87.62,43,62.37,88.22,4.03,8.05,19.46,154,29.884,29.211,0,0,0,0,0,0,0.614,0,0
"2026-08-04 23:20:32",87.62,43,62.37,88.22,6.26,9.17,19.46,132,29.89,29.217,0,0,0,0,0,0,0.614,0,0
"2026-08-04 23:26:32",87.44,43,62.21,87.97,4.25,6.93,19.46,143,29.887,29.214,0,0,0,0,0,0,0.614,0,0
"2026-08-04 23:31:32",87.62,42,61.7,87.94,7.16,10.29,19.46,134,29.887,29.214,0,0,0,0,0,0,0.614,0,0
"2026-08-04 23:36:32",87.8,42,61.86,88.18,4.7,6.93,19.46,145,29.884,29.211,0,0,0,0,0,0,0.614,0,0
"2026-08-04 23:41:32",87.62,43,62.37,88.22,3.58,5.82,19.46,160,29.89,29.217,0,0,0,0,0,0,0.614,0,0
"2026-08-04 23:47:32",86.9,44,62.37,87.51,6.71,8.05,19.46,166,29.89,29.217,0,0,0,0,0,0,0.614,0,0
"2026-08-04 23:52:32",86.72,44,62.21,87.27,3.8,6.93,19.46,170,29.893,29.22,0,0,0,0,0,0,0.614,0,0
"2026-08-04 23:57:32",86.36,44,61.89,86.79,3.36,4.47,19.46,165,29.899,29.226,0,0,0,0,0,0,0.614,0,0
"2026-08-05 00:02:32",85.82,45,62.03,86.34,3.8,5.82,5.82,162,29.89,29.217,0,0,0,0,0,0,0.614,0,0
"2026-08-05 00:07:32",85.46,46,62.33,86.11,3.8,4.47,5.82,147,29.896,29.223,0,0,0,0,0,0,0.614,0,0
"2026-08-05 00:12:32",84.92,46,61.84,85.43,3.13,4.47,5.82,147,29.899,29.226,0,0,0,0,0,0,0.614,0,0
"2026-08-05 00:17:32",84.56,47,62.12,85.2,2.91,4.47,5.82,147,29.896,29.223,0,0,0,0,0,0,0.614,0,0
"2026-08-05 00:22:33",84.38,48,62.56,85.19,2.91,4.47,5.82,148,29.893,29.22,0,0,0,0,0,0,0.614,0,0
"2026-08-05 00:28:32",84.38,48,62.56,85.19,4.03,5.82,5.82,143,29.893,29.22,0,0,0,0,0,0,0.614,0,0
"2026-08-05 00:33:32",84.38,48,62.56,85.19,4.47,6.93,6.93,146,29.899,29.226,0,0,0,0,0,0,0.614,0,0
"2026-08-05 00:39:32",84.92,47,62.45,85.65,4.92,5.82,6.93,142,29.896,29.223,0,0,0,0,0,0,0.614,0,0
"2026-08-05 00:44:32",84.92,47,62.45,85.65,4.03,4.47,6.93,155,29.899,29.226,0,0,0,0,0,0,0.614,0,0
"2026-08-05 00:49:32",84.56,48,62.72,85.41,3.8,5.82,6.93,147,29.893,29.22,0,0,0,0,0,0,0.614,0,0
"2026-08-05 00:54:32",84.74,47,62.29,85.42,4.47,5.82,6.93,159,29.899,29.226,0,0,0,0,0,0,0.614,0,0
"2026-08-05 00:59:32",84.74,47,62.29,85.42,4.25,6.93,6.93,146,29.896,29.223,0,0,0,0,0,0,0.614,0,0
"2026-08-05 01:04:32",84.74,47,62.29,85.42,4.7,5.82,6.93,143,29.899,29.226,0,0,0,0,0,0,0.614,0,0
"2026-08-05 01:09:32",84.74,48,62.88,85.64,4.92,5.82,6.93,156,29.896,29.223,0,0,0,0,0,0,0.614,0,0
"2026-08-05 01:14:32",84.38,48,62.56,85.19,3.58,4.47,6.93,146,29.896,29.223,0,0,0,0,0,0,0.614,0,0
"2026-08-05 01:19:32",83.84,49,62.65,84.72,3.8,4.47,6.93,147,29.896,29.223,0,0,0,0,0,0,0.614,0,0
"2026-08-05 01:24:32",83.3,50,62.73,84.26,4.47,5.82,6.93,156,29.893,29.22,0,0,0,0,0,0,0.614,0,0
"2026-08-05 01:29:32",83.12,50,62.56,84.04,3.8,4.47,6.93,164,29.902,29.229,0,0,0,0,0,0,0.614,0,0
"2026-08-05 01:34:32",82.94,50,62.4,83.83,3.36,4.47,6.93,155,29.893,29.22,0,0,0,0,0,0,0.614,0,0
"2026-08-05 01:39:32",82.76,51,62.79,83.79,2.91,4.47,6.93,148,29.899,29.226,0,0,0,0,0,0,0.614,0,0
"2026-08-05 01:45:32",82.58,51,62.63,83.58,2.46,3.36,6.93,149,29.896,29.223,0,0,0,0,0,0,0.614,0,0
"2026-08-05 01:50:32",82.4,52,63.02,83.54,2.68,3.36,6.93,156,29.899,29.226,0,0,0,0,0,0,0.614,0,0
"2026-08-05 01:55:32",82.22,52,62.85,83.33,2.46,4.47,6.93,152,29.893,29.22,0,0,0,0,0,0,0.614,0,0
"2026-08-05 02:00:32",82.22,52,62.85,83.33,3.36,3.36,6.93,154,29.896,29.223,0,0,0,0,0,0,0.614,0,0
"2026-08-05 02:06:32",82.22,52,62.85,83.33,2.91,4.47,6.93,150,29.896,29.223,0,0,0,0,0,0,0.614,0,0
"2026-08-05 02:11:32",82.04,52,62.68,83.12,2.24,3.36,6.93,149,29.899,29.226,0,0,0,0,0,0,0.614,0,0
"2026-08-05 02:16:32",82.04,53,63.23,83.28,2.68,4.47,6.93,155,29.899,29.226,0,0,0,0,0,0,0.614,0,0
"2026-08-05 02:21:32",82.04,53,63.23,83.28,2.91,3.36,6.93,142,29.896,29.223,0,0,0,0,0,0,0.614,0,0
"2026-08-05 02:27:32",81.86,53,63.06,83.07,2.91,3.36,6.93,152,29.896,29.223,0,0,0,0,0,0,0.614,0,0
"2026-08-05 02:32:32",81.68,53,62.89,82.86,3.8,4.47,6.93,153,29.905,29.232,0,0,0,0,0,0,0.614,0,0
"2026-08-05 02:37:32",81.68,53,62.89,82.86,2.91,4.47,6.93,149,29.893,29.22,0,0,0,0,0,0,0.614,0,0
"2026-08-05 02:42:32",81.68,53,62.89,82.86,3.58,4.47,6.93,158,29.893,29.22,0,0,0,0,0,0,0.614,0,0
"2026-08-05 02:47:32",81.86,53,63.06,83.07,3.36,4.47,6.93,147,29.896,29.223,0,0,0,0,0,0,0.614,0,0
"2026-08-05 02:52:32",81.86,53,63.06,83.07,3.8,5.82,6.93,150,29.899,29.226,0,0,0,0,0,0,0.614,0,0
"2026-08-05 02:57:32",81.86,53,63.06,83.07,3.13,4.47,6.93,158,29.896,29.223,0,0,0,0,0,0,0.614,0,0
"2026-08-05 03:02:32",81.68,53,62.89,82.86,2.91,4.47,6.93,157,29.896,29.223,0,0,0,0,0,0,0.614,0,0
"2026-08-05 03:07:32",81.5,53,62.73,82.66,2.46,4.47,6.93,148,29.896,29.223,0,0,0,0,0,0,0.614,0,0
"2026-08-05 03:12:32",81.5,54,63.26,82.8,3.58,4.47,6.93,155,29.899,29.226,0,0,0,0,0,0,0.614,0,0
"2026-08-05 03:18:32",81.32,54,63.09,82.59,2.91,4.47,6.93,153,29.893,29.22,0,0,0,0,0,0,0.614,0,0
"2026-08-05 03:23:32",81.32,55,63.61,82.74,4.03,5.82,6.93,153,29.896,29.223,0,0,0,0,0,0,0.614,0,0
"2026-08-05 03:28:32",81.5,55,63.78,82.95,3.13,4.47,6.93,155,29.896,29.223,0,0,0,0,0,0,0.614,0,0
"2026-08-05 03:33:32",81.68,55,63.95,83.16,4.03,5.82,6.93,164,29.893,29.22,0,0,0,0,0,0,0.614,0,0
"2026-08-05 03:38:32",81.68,55,63.95,83.16,3.58,4.47,6.93,151,29.893,29.22,0,0,0,0,0,0,0.614,0,0
"2026-08-05 03:43:32",81.68,56,64.46,83.32,3.36,3.36,6.93,159,29.893,29.22,0,0,0,0,0,0,0.614,0,0
"2026-08-05 03:48:32",81.68,56,64.46,83.32,3.36,4.47,6.93,170,29.893,29.22,0,0,0,0,0,0,0.614,0,0
"2026-08-05 03:53:32",81.86,57,65.14,83.71,3.8,4.47,6.93,166,29.89,29.22,0,0,0,0,0,0,0.614,0,0
"2026-08-05 03:58:32",82.04,57,65.31,83.95,2.24,4.47,6.93,151,29.893,29.22,0,0,0,0,0,0,0.614,0,0
"2026-08-05 04:03:32",82.04,57,65.31,83.95,4.03,5.82,6.93,171,29.899,29.226,0,0,0,0,0,0,0.614,0,0
"2026-08-05 04:08:32",82.04,58,65.81,84.12,2.46,4.47,6.93,162,29.896,29.223,0,0,0,0,0,0,0.614,0,0
"2026-08-05 04:14:32",81.68,59,65.96,83.81,3.8,4.47,6.93,168,29.896,29.223,0,0,0,0,0,0,0.614,0,0
"2026-08-05 04:19:32",81.68,60,66.45,83.98,4.47,5.82,6.93,179,29.896,29.223,0,0,0,0,0,0,0.614,0,0
"2026-08-05 04:24:32",81.5,60,66.28,83.73,3.58,4.47,6.93,162,29.896,29.223,0,0,0,0,0,0,0.614,0,0
"2026-08-05 04:29:32",81.5,61,66.76,83.89,3.8,5.82,6.93,176,29.896,29.223,0,0,0,0,0,0,0.614,0,0
"2026-08-05 04:34:32",81.5,61,66.76,83.89,3.13,4.47,6.93,165,29.896,29.223,0,0,0,0,0,0,0.614,0,0
"2026-08-05 04:39:32",81.14,63,67.35,83.71,4.03,5.82,6.93,162,29.902,29.229,0,0,0,0,0,0,0.614,0,0
"2026-08-05 04:44:32",81.14,63,67.35,83.71,4.25,6.93,6.93,151,29.893,29.22,0,0,0,0,0,0,0.614,0,0
"2026-08-05 04:49:32",81.14,63,67.35,83.71,2.68,5.82,6.93,153,29.899,29.226,0,0,0,0,0,0,0.614,0,0
"2026-08-05 04:54:32",80.6,64,67.3,83.08,4.03,4.47,6.93,159,29.908,29.235,0,0,0,0,0,0,0.614,0,0
"2026-08-05 04:59:33",80.6,66,68.19,83.36,4.47,6.93,6.93,178,29.902,29.229,0,0,0,0,0,0,0.614,0,0
"2026-08-05 05:05:31",80.78,65,67.92,83.48,4.03,5.82,6.93,161,29.905,29.232,0,0,0,0,0,0,0.614,0,0
"2026-08-05 05:10:32",80.96,65,68.09,83.75,2.91,4.47,6.93,171,29.905,29.232,0,0,0,0,0,0,0.614,0,0
"2026-08-05 05:15:32",80.96,66,68.53,83.91,3.58,4.47,6.93,157,29.902,29.229,0,0,0,0,0,0,0.614,0,0
"2026-08-05 05:20:32",80.78,66,68.36,83.63,3.36,5.82,6.93,166,29.908,29.235,0,0,0,0,0,0,0.614,0,0
"2026-08-05 05:25:32",80.78,67,68.8,83.78,4.7,5.82,6.93,156,29.911,29.238,0,0,0,0,0,0,0.614,0,0
"2026-08-05 05:31:32",80.6,67,68.63,83.5,3.8,4.47,6.93,167,29.908,29.235,0,0,0,0,0,0,0.614,0,0
"2026-08-05 05:36:32",80.6,68,69.06,83.65,4.92,6.93,8.05,177,29.908,29.235,0,0,0,0,0,0,0.614,0,0
"2026-08-05 05:41:32",81.14,68,69.58,84.52,5.37,8.05,10.29,198,29.914,29.241,0,0,0,0,0,0,0.614,0,0
"2026-08-05 05:46:32",81.32,69,70.18,85.01,7.61,9.17,10.29,187,29.911,29.238,0,0,0,0,0,0,0.614,0,0
"2026-08-05 05:51:32",81.5,68,69.92,85.13,6.49,8.05,10.29,214,29.914,29.241,0,0,0,0,0,0,0.614,0,0
"2026-08-05 05:56:32",81.68,68,70.09,85.44,4.92,9.17,10.29,187,29.914,29.241,0,0,0,0,0,0,0.614,0,0
"2026-08-05 06:01:32",81.68,69,70.52,85.64,2.91,8.05,10.29,197,29.911,29.238,0,0,0,0,0,0,0.614,0,0
"2026-08-05 06:06:32",81.68,69,70.52,85.64,6.26,9.17,10.29,186,29.917,29.244,0,0,0,0,0,0,0.614,0,0
"2026-08-05 06:11:32",81.5,69,70.35,85.32,4.47,5.82,10.29,204,29.92,29.247,0,0,0,0,0,0,0.614,0,0
"2026-08-05 06:16:32",81.5,69,70.35,85.32,4.7,6.93,10.29,182,29.923,29.249,0,0,0,0,0,0,0.614,0,0
"2026-08-05 06:22:32",81.5,69,70.35,85.32,4.03,5.82,10.29,180,29.923,29.249,0,0,0,0,0,0,0.614,0.08,0
"2026-08-05 06:27:32",81.5,69,70.35,85.32,2.91,6.93,10.29,189,29.929,29.255,0,0,0,0,0,0,0.614,0.24,0
"2026-08-05 06:32:32",81.14,70,70.43,84.87,2.91,4.47,10.29,184,29.926,29.252,0,0,0,0,0,0,0.614,0.63,0
"2026-08-05 06:38:32",81.14,70,70.43,84.87,2.91,5.82,10.29,185,29.932,29.255,0,0,0,0,0,0,0.614,1.66,0
"2026-08-05 06:43:32",80.96,71,70.67,84.72,4.7,5.82,10.29,232,29.935,29.258,0,0,0,0,0,0,0.614,3.16,0
"2026-08-05 06:49:32",80.78,71,70.5,84.4,3.13,5.82,10.29,180,29.935,29.258,0,0,0,0,0,0,0.614,5.68,0
"2026-08-05 06:54:32",80.78,71,70.5,84.4,4.25,5.82,10.29,183,29.943,29.267,0,0,0,0,0,0,0.614,8.52,0
"2026-08-05 06:59:32",80.78,71,70.5,84.4,2.91,4.47,10.29,182,29.938,29.261,0,0,0,0,0,0,0.614,12.15,0
"2026-08-05 07:04:32",80.78,71,70.5,84.4,2.68,5.82,10.29,175,29.94,29.264,0,0,0,0,0,0,0.614,16.34,0
"2026-08-05 07:09:32",80.78,71,70.5,84.4,2.91,4.47,10.29,175,29.94,29.264,0,0,0,0,0,0,0.614,20.6,0
"2026-08-05 07:14:33",80.78,72,70.91,84.57,2.91,4.47,10.29,186,29.946,29.27,0,0,0,0,0,0,0.614,25.57,0
"2026-08-05 07:20:31",80.78,72,70.91,84.57,4.25,4.47,10.29,178,29.949,29.273,0,0,0,0,0,0,0.614,31.73,0
"2026-08-05 07:25:32",80.96,72,71.08,84.89,2.68,5.82,10.29,171,29.943,29.267,0,0,0,0,0,0,0.614,37.49,0
"2026-08-05 07:30:32",81.14,71,70.84,85.05,2.91,3.36,10.29,171,29.94,29.264,0,0,0,0,0,0,0.614,43.33,0
"2026-08-05 07:35:32",81.5,71,71.19,85.71,3.36,4.47,10.29,168,29.943,29.267,0,0,0,0,0,0,0.614,49.33,0
"2026-08-05 07:40:32",82.04,70,71.29,86.51,4.47,4.47,10.29,182,29.943,29.267,0,0,0,0,0,0,0.614,55.49,0
"2026-08-05 07:45:32",82.4,69,71.21,86.96,2.91,4.47,10.29,175,29.949,29.273,0,0,0,0,0,0,0.614,62.59,0
"2026-08-05 07:50:32",82.94,69,71.72,88,3.8,5.82,10.29,173,29.949,29.27,0,0,0,0,0,0,0.614,70.48,0
"2026-08-05 07:55:32",83.12,68,71.46,88.09,4.47,5.82,10.29,180,29.952,29.273,0,0,0,0,0,0,0.614,78.61,0
"2026-08-05 08:01:32",83.66,67,71.54,88.86,3.13,5.82,10.29,187,29.949,29.27,0,0,0,0,0,0,0.614,89.58,0
"2026-08-05 08:06:32",84.02,67,71.88,89.57,3.13,4.47,10.29,164,29.961,29.282,0,0,0,0,0,0,0.614,99.53,0
"2026-08-05 08:11:32",84.2,66,71.61,89.62,2.46,4.47,10.29,193,29.958,29.279,0,0,0,0,0,0,0.614,110.66,1
"2026-08-05 08:16:32",84.92,64,71.38,90.39,6.71,8.05,10.29,188,29.955,29.276,0,0,0,0,0,0,0.614,122.65,1
"2026-08-05 08:21:32",85.1,64,71.55,90.75,3.58,5.82,10.29,192,29.949,29.27,0,0,0,0,0,0,0.614,134.33,1
"2026-08-05 08:26:32",85.64,63,71.6,91.48,3.8,5.82,10.29,232,29.952,29.273,0,0,0,0,0,0,0.614,146.33,1
"2026-08-05 08:31:32",86,63,71.94,92.21,2.91,5.82,10.29,173,29.955,29.276,0,0,0,0,0,0,0.614,159.51,1
"2026-08-05 08:36:32",86.18,62,71.64,92.19,3.13,8.05,10.29,173,29.958,29.279,0,0,0,0,0,0,0.614,173.48,1
"2026-08-05 08:41:32",86.54,62,71.98,92.93,2.24,5.82,10.29,199,29.958,29.279,0,0,0,0,0,0,0.614,189.82,1
"2026-08-05 08:46:32",86.9,60,71.35,92.86,6.49,9.17,10.29,172,29.958,29.279,0,0,0,0,0,0,0.614,204.18,1
"2026-08-05 08:51:32",86.9,60,71.35,92.86,6.26,8.05,10.29,180,29.964,29.285,0,0,0,0,0,0,0.614,220.36,2
"2026-08-05 08:57:32",87.08,60,71.51,93.23,5.82,9.17,10.29,175,29.955,29.276,0,0,0,0,0,0,0.614,238.83,2
"2026-08-05 09:02:32",87.26,60,71.68,93.59,4.7,9.17,10.29,165,29.964,29.285,0,0,0,0,0,0,0.614,251.38,2
"2026-08-05 09:07:32",87.44,59,71.36,93.54,6.49,10.29,10.29,170,29.967,29.288,0,0,0,0,0,0,0.614,265.67,2
"2026-08-05 09:12:33",87.62,58,71.02,93.48,4.25,8.05,10.29,176,29.967,29.288,0,0,0,0,0,0,0.614,283.98,2
"2026-08-05 09:17:36",87.8,58,71.19,93.84,7.38,9.17,10.29,178,29.97,29.291,0,0,0,0,0,0,0.614,295.9,2
"2026-08-05 09:22:40",88.16,58,71.53,94.58,6.93,8.05,10.29,225,29.976,29.297,0,0,0,0,0,0,0.614,313.26,2
"2026-08-05 09:28:36",88.88,57,71.68,95.61,4.47,5.82,10.29,192,29.976,29.297,0,0,0,0,0,0,0.614,332.44,3
"2026-08-05 09:33:40",88.88,56,71.16,95.15,2.46,8.05,10.29,192,29.97,29.291,0,0,0,0,0,0,0.614,345.86,3
"2026-08-05 09:39:42",89.6,56,71.83,96.65,3.8,8.05,10.29,162,29.97,29.291,0,0,0,0,0,0,0.614,363.61,3
"2026-08-05 09:44:43",89.6,55,71.3,96.15,6.93,10.29,10.29,178,29.97,29.291,0,0,0,0,0,0,0.614,380.11,3
"2026-08-05 09:49:45",89.96,56,72.17,97.42,2.46,6.93,10.29,194,29.973,29.294,0,0,0,0,0,0,0.614,394.24,3
"2026-08-05 09:54:46",89.96,55,71.63,96.91,2.46,5.82,10.29,211,29.976,29.297,0,0,0,0,0,0,0.614,407.73,3
"2026-08-05 09:59:48",90.32,55,71.97,97.68,4.25,6.93,10.29,191,29.97,29.291,0,0,0,0,0,0,0.614,422.49,3
"2026-08-05 10:04:51",90.5,53,71.04,97.02,6.26,8.05,10.29,242,29.97,29.291,0,0,0,0,0,0,0.614,440.65,4
"2026-08-05 10:10:50",90.86,55,72.47,98.85,3.36,6.93,10.29,201,29.97,29.291,0,0,0,0,0,0,0.614,455.33,4
"2026-08-05 10:15:52",91.22,53,71.7,98.54,5.82,10.29,10.29,170,29.976,29.297,0,0,0,0,0,0,0.614,466.54,4
"2026-08-05 10:20:54",91.22,53,71.7,98.54,2.91,4.47,10.29,207,29.967,29.288,0,0,0,0,0,0,0.614,480.82,4
"2026-08-05 10:25:54",91.76,52,71.64,99.15,7.61,10.29,10.29,253,29.97,29.291,0,0,0,0,0,0,0.614,495.9,4
"2026-08-05 10:30:55",91.76,52,71.64,99.15,6.93,10.29,10.29,249,29.967,29.291,0,0,0,0,0,0,0.614,511.37,4
"2026-08-05 10:35:58",91.76,52,71.64,99.15,4.25,9.17,10.29,239,29.967,29.291,0,0,0,0,0,0,0.614,525.97,4
"2026-08-05 10:40:58",91.94,51,71.23,98.97,3.13,4.47,10.29,181,29.97,29.294,0,0,0,0,0,0,0.614,540.33,5
"2026-08-05 10:45:58",92.12,51,71.4,99.35,3.13,8.05,10.29,170,29.97,29.294,0,0,0,0,0,0,0.614,552.96,5
"2026-08-05 10:51:00",92.3,50,70.98,99.17,4.47,8.05,10.29,243,29.967,29.291,0,0,0,0,0,0,0.614,564.8,5
"2026-08-05 10:56:01",92.66,50,71.31,99.94,4.25,10.29,10.29,164,29.967,29.291,0,0,0,0,0,0,0.614,578.45,5
"2026-08-05 11:01:02",92.66,50,71.31,99.94,4.47,8.05,11.41,157,29.973,29.297,0,0,0,0,0,0,0.614,580.74,5
"2026-08-05 11:06:04",93.2,49,71.21,100.51,7.38,10.29,11.41,183,29.973,29.297,0,0,0,0,0,0,0.614,597.71,5
"2026-08-05 11:11:08",93.38,49,71.37,100.89,5.82,9.17,11.41,186,29.967,29.291,0,0,0,0,0,0,0.614,614.92,5
"2026-08-05 11:16:10",93.92,47,70.64,100.84,3.13,8.05,11.41,273,29.967,29.291,0,0,0,0,0,0,0.614,620.36,5
"2026-08-05 11:21:10",94.1,47,70.8,101.23,6.93,10.29,11.41,132,29.97,29.294,0,0,0,0,0,0,0.614,635.2,5
"2026-08-05 11:27:09",94.64,46,70.66,101.76,6.49,9.17,11.41,165,29.964,29.288,0,0,0,0,0,0,0.614,650.12,6
"2026-08-05 11:32:09",94.64,47,71.29,102.39,4.7,5.82,11.41,167,29.967,29.291,0,0,0,0,0,0,0.614,661.88,6
"2026-08-05 11:38:09",95.54,44,70.17,102.4,5.14,11.41,11.41,203,29.967,29.291,0,0,0,0,0,0,0.614,675.06,6
"2026-08-05 11:43:09",95.36,45,70.66,102.66,11.18,11.41,11.41,161,29.967,29.291,0,0,0,0,0,0,0.614,685.4,6
"2026-08-05 11:48:09",95.72,44,70.33,102.78,4.92,8.05,11.41,224,29.967,29.291,0,0,0,0,0,0,0.614,689.19,6
"2026-08-05 11:54:09",95.9,44,70.49,103.16,6.49,9.17,11.41,172,29.967,29.291,0,0,0,0,0,0,0.614,703.79,6
"2026-08-05 12:00:09",96.98,41,69.39,103.47,6.71,11.41,11.41,163,29.961,29.285,0,0,0,0,0,0,0.614,713.58,6
"2026-08-05 12:05:09",97.16,41,69.55,103.84,6.04,9.17,12.53,168,29.961,29.285,0,0,0,0,0,0,0.614,717.52,6
"2026-08-05 12:11:09",97.16,41,69.55,103.84,9.17,11.41,12.53,158,29.961,29.285,0,0,0,0,0,0,0.614,733.46,6
"2026-08-05 12:16:09",97.52,39,68.41,97.52,7.83,11.41,12.53,152,29.958,29.282,0,0,0,0,0,0,0.614,738.67,6
"2026-08-05 12:21:09",97.7,38,67.82,97.7,8.05,15.88,15.88,167,29.958,29.282,0,0,0,0,0,0,0.614,746.49,6
"2026-08-05 12:27:09",97.88,39,68.73,97.88,7.16,9.17,15.88,175,29.955,29.279,0,0,0,0,0,0,0.614,750.12,6
"2026-08-05 12:32:09",98.06,40,69.63,105.04,6.49,9.17,15.88,171,29.961,29.285,0,0,0,0,0,0,0.614,754.54,7
"2026-08-05 12:37:09",98.06,40,69.63,105.04,5.59,10.29,15.88,180,29.952,29.276,0,0,0,0,0,0,0.614,765.51,7
"2026-08-05 12:42:09",98.06,38,68.13,98.06,7.38,12.53,18.34,182,29.961,29.285,0,0,0,0,0,0,0.614,787.85,7
"2026-08-05 12:47:09",98.24,37,67.52,98.24,9.62,11.41,18.34,180,29.949,29.273,0,0,0,0,0,0,0.614,789.27,7
"2026-08-05 12:52:09",98.42,38,68.45,98.42,2.46,6.93,18.34,249,29.958,29.282,0,0,0,0,0,0,0.614,783.58,7
"2026-08-05 12:58:09",99.14,37,68.31,99.14,6.04,12.53,18.34,181,29.949,29.276,0,0,0,0,0,0,0.614,796.29,7
"2026-08-05 13:04:09",99.32,34,66.02,99.32,8.95,15.88,18.34,230,29.943,29.27,0,0,0,0,0,0,0.614,807.1,7
"2026-08-05 13:09:09",98.96,36,67.36,98.96,6.93,11.41,18.34,186,29.943,29.27,0,0,0,0,0,0,0.614,815.15,7
"2026-08-05 13:14:09",100.04,33,65.79,100.04,10.07,14.76,18.34,168,29.94,29.267,0,0,0,0,0,0,0.614,827.7,7
"2026-08-05 13:20:09",100.22,36,68.46,100.22,4.92,10.29,18.34,168,29.946,29.273,0,0,0,0,0,0,0.614,826.99,7
"2026-08-05 13:26:09",100.04,33,65.79,100.04,7.38,11.41,18.34,196,29.943,29.27,0,0,0,0,0,0,0.614,815.07,7
"2026-08-05 13:31:09",100.04,31,63.99,100.04,8.95,14.76,18.34,227,29.943,29.267,0,0,0,0,0,0,0.614,829.36,7
"2026-08-05 13:36:09",100.04,32,64.9,100.04,4.03,9.17,18.34,236,29.938,29.261,0,0,0,0,0,0,0.614,194.24,1
"2026-08-05 13:42:09",99.32,32,64.28,99.32,6.04,9.17,18.34,251,29.943,29.267,0,0,0,0,0,0,0.614,843.88,7
"2026-08-05 13:47:09",98.6,35,66.23,98.6,9.62,10.29,18.34,180,29.94,29.264,0,0,0,0,0,0,0.614,829.12,7
"2026-08-05 13:52:09",99.68,33,65.47,99.68,12.3,15.88,18.34,179,29.943,29.267,0,0,0,0,0,0,0.614,844.51,7
"2026-08-05 13:57:09",100.4,33,66.1,100.4,7.61,11.41,18.34,165,29.943,29.267,0,0,0,0,0,0,0.614,837.81,7
"2026-08-05 14:03:09",100.94,31,64.77,100.94,5.37,10.29,18.34,129,29.938,29.261,0,0,0,0,0,0,0.614,854.46,7
"2026-08-05 14:09:09",100.58,31,64.46,100.58,10.96,26.17,26.17,175,29.935,29.258,0,0,0,0,0,0,0.614,857.14,7
"2026-08-05 14:14:09",100.94,30,63.83,100.94,6.49,9.17,26.17,165,29.938,29.261,0,0,0,0,0,0,0.614,837.17,7
"2026-08-05 14:20:09",99.68,31,63.68,99.68,7.38,11.41,26.17,224,29.929,29.252,0,0,0,0,0,0,0.614,876.09,8
"2026-08-05 14:26:09",100.76,32,65.52,100.76,3.58,9.17,26.17,206,29.929,29.252,0,0,0,0,0,0,0.614,774.03,7
"2026-08-05 14:31:09",99.86,32,64.75,99.86,4.47,5.82,26.17,193,29.926,29.249,0,0,0,0,0,0,0.614,831.49,7
"2026-08-05 14:36:09",101.3,31,65.08,101.3,7.61,9.17,26.17,178,29.92,29.247,0,0,0,0,0,0,0.614,806.16,7
"2026-08-05 14:41:09",101.48,30,64.29,101.48,4.25,11.41,26.17,232,29.92,29.247,0,0,0,0,0,0,0.614,790.06,7
"2026-08-05 14:46:09",100.58,31,64.46,100.58,5.82,9.17,26.17,231,29.926,29.249,0,0,0,0,0,0,0.614,210.34,1
"2026-08-05 14:51:09",100.22,30,63.21,100.22,3.58,11.41,26.17,156,29.914,29.238,0,0,0,0,0,0,0.614,223.76,2
"2026-08-05 14:57:09",99.14,32,64.12,99.14,10.96,14.76,26.17,180,29.917,29.241,0,0,0,0,0,0,0.614,806.87,7
"2026-08-05 15:02:09",99.68,31,63.68,99.68,7.38,11.41,26.17,166,29.914,29.238,0,0,0,0,0,0,0.614,790.06,7
"2026-08-05 15:08:09",99.86,31,63.84,99.86,5.82,8.05,26.17,205,29.917,29.241,0,0,0,0,0,0,0.614,791.55,7
"2026-08-05 15:13:09",101.66,30,64.45,101.66,6.49,9.17,26.17,173,29.905,29.232,0,0,0,0,0,0,0.614,320.99,2
"2026-08-05 15:18:09",101.48,30,64.29,101.48,8.5,11.41,26.17,161,29.908,29.235,0,0,0,0,0,0,0.614,771.35,7
"2026-08-05 15:23:09",102.2,28,62.94,102.2,4.92,5.82,26.17,178,29.905,29.232,0,0,0,0,0,0,0.614,738.04,6
"2026-08-05 15:29:09",101.12,30,63.98,101.12,14.09,15.88,26.17,150,29.902,29.229,0,0,0,0,0,0,0.614,401.89,3
"2026-08-05 15:35:09",102.56,29,64.25,102.56,3.36,8.05,26.17,187,29.902,29.229,0,0,0,0,0,0,0.614,695.58,6
"2026-08-05 15:40:09",100.76,29,62.71,100.76,4.03,8.05,26.17,166,29.902,29.229,0,0,0,0,0,0,0.614,162.83,1
"2026-08-05 15:46:09",100.22,31,64.15,100.22,8.72,10.29,26.17,158,29.896,29.223,0,0,0,0,0,0,0.614,483.74,4
"2026-08-05 15:52:09",101.66,30,64.45,101.66,10.51,13.65,26.17,153,29.896,29.223,0,0,0,0,0,0,0.614,200.95,1
"2026-08-05 15:57:09",102.38,29,64.09,102.38,6.49,9.17,26.17,171,29.89,29.217,0,0,0,0,0,0,0.614,682.72,6
"2026-08-05 16:02:09",103.1,29,64.71,103.1,8.05,10.29,26.17,179,29.896,29.223,0,0,0,0,0,0,0.614,665.98,6
"2026-08-05 16:07:09",103.1,28,63.71,103.1,12.53,14.76,26.17,199,29.89,29.217,0,0,0,0,0,0,0.614,624.63,5
"2026-08-05 16:12:09",100.04,30,63.06,100.04,7.38,11.41,26.17,179,29.893,29.22,0,0,0,0,0,0,0.614,156.12,1
"2026-08-05 16:17:09",99.86,31,63.84,99.86,5.37,5.82,26.17,153,29.881,29.208,0,0,0,0,0,0,0.614,584.77,5
"2026-08-05 16:22:09",100.58,31,64.46,100.58,6.04,8.05,26.17,158,29.893,29.22,0,0,0,0,0,0,0.614,633.46,5
"2026-08-05 16:27:09",102.2,29,63.94,102.2,7.38,10.29,26.17,180,29.887,29.214,0,0,0,0,0,0,0.614,308.92,2
"2026-08-05 16:33:09",102.2,28,62.94,102.2,8.5,10.29,26.17,150,29.887,29.214,0,0,0,0,0,0,0.614,144.2,1
"2026-08-05 16:38:09",100.76,29,62.71,100.76,2.46,4.47,26.17,141,29.878,29.205,0,0,0,0,0,0,0.614,158.64,1
"2026-08-05 16:43:09",100.22,30,63.21,100.22,6.71,9.17,26.17,154,29.887,29.211,0,0,0,0,0,0,0.614,562.83,5
"2026-08-05 16:48:09",102.2,29,63.94,102.2,8.28,10.29,26.17,173,29.878,29.205,0,0,0,0,0,0,0.614,161.8,1
"2026-08-05 16:53:09",100.58,28,61.56,100.58,5.37,5.82,26.17,210,29.881,29.208,0,0,0,0,0,0,0.614,166.61,1
"2026-08-05 16:58:09",100.04,29,62.09,100.04,6.04,11.41,26.17,140,29.884,29.208,0,0,0,0,0,0,0.614,452.72,4
"2026-08-05 17:03:09",102.38,28,63.09,102.38,8.28,11.41,26.17,146,29.884,29.211,0,0,0,0,0,0,0.614,502.53,4
"2026-08-05 17:09:09",103.46,27,62.98,103.46,7.16,9.17,26.17,175,29.884,29.211,0,0,0,0,0,0,0.614,181.93,1
"2026-08-05 17:14:09",100.76,29,62.71,100.76,5.14,11.41,26.17,162,29.884,29.211,0,0,0,0,0,0,0.614,137.57,1
"2026-08-05 17:19:09",99.86,31,63.84,99.86,3.36,4.47,26.17,189,29.884,29.208,0,0,0,0,0,0,0.614,413.02,3
"2026-08-05 17:24:09",99.68,30,62.75,99.68,5.82,10.29,26.17,154,29.881,29.205,0,0,0,0,0,0,0.614,148.22,1
"2026-08-05 17:29:09",100.76,30,63.68,100.76,8.28,11.41,26.17,140,29.878,29.205,0,0,0,0,0,0,0.614,150.83,1
"2026-08-05 17:34:10",100.58,30,63.52,100.58,7.83,9.17,26.17,134,29.878,29.205,0,0,0,0,0,0,0.614,369.53,3
"2026-08-05 17:40:09",102.38,28,63.09,102.38,10.07,11.41,26.17,139,29.876,29.202,0,0,0,0,0,0,0.614,371.59,3
"2026-08-05 17:45:09",100.76,29,62.71,100.76,10.07,10.29,26.17,162,29.881,29.208,0,0,0,0,0,0,0.614,135.2,1
"2026-08-05 17:51:09",99.86,30,62.9,99.86,6.49,13.65,26.17,173,29.878,29.205,0,0,0,0,0,0,0.614,114.05,1
"2026-08-05 17:57:09",98.42,31,62.59,98.42,4.47,6.93,26.17,153,29.876,29.199,0,0,0,0,0,0,0.614,153.99,1
"2026-08-05 18:02:09",98.24,31,62.44,98.24,4.47,5.82,26.17,160,29.878,29.202,0,0,0,0,0,0,0.614,100.32,0
"2026-08-05 18:07:09",98.24,32,63.34,98.24,6.49,9.17,26.17,153,29.878,29.202,0,0,0,0,0,0,0.614,104.03,0
"2026-08-05 18:12:09",97.88,33,63.91,97.88,4.92,6.93,26.17,175,29.884,29.208,0,0,0,0,0,0,0.614,138.2,1
"2026-08-05 18:17:09",98.06,32,63.19,98.06,4.25,5.82,26.17,160,29.873,29.196,0,0,0,0,0,0,0.614,144.28,1
"2026-08-05 18:22:09",97.88,30,61.2,97.88,6.49,6.93,26.17,167,29.878,29.202,0,0,0,0,0,0,0.614,78.77,0
"2026-08-05 18:27:09",98.06,31,62.28,98.06,7.38,10.29,26.17,166,29.878,29.202,0,0,0,0,0,0,0.614,177.35,1
"2026-08-05 18:32:10",97.7,32,62.87,97.7,4.92,5.82,26.17,165,29.876,29.199,0,0,0,0,0,0,0.614,83.66,0
"2026-08-05 18:37:10",97.16,32,62.41,97.16,3.8,4.47,26.17,157,29.873,29.196,0,0,0,0,0,0,0.614,73.72,0
"2026-08-05 18:42:10",97.34,32,62.56,97.34,4.92,6.93,26.17,152,29.873,29.196,0,0,0,0,0,0,0.614,142.78,1
"2026-08-05 18:48:10",99.14,30,62.28,99.14,4.92,6.93,26.17,173,29.87,29.193,0,0,0,0,0,0,0.614,139.15,1
"2026-08-05 18:53:10",99.5,30,62.59,99.5,5.37,8.05,26.17,157,29.864,29.187,0,0,0,0,0,0,0.614,120.21,1
"2026-08-05 18:58:10",100.04,29,62.09,100.04,6.49,9.17,26.17,164,29.87,29.196,0,0,0,0,0,0,0.614,111.6,1
"2026-08-05 19:03:10",100.04,29,62.09,100.04,7.38,9.17,26.17,160,29.864,29.19,0,0,0,0,0,0,0.614,100.63,0
"2026-08-05 19:08:10",100.22,28,61.25,100.22,6.04,8.05,26.17,164,29.864,29.19,0,0,0,0,0,0,0.614,90.92,0
"2026-08-05 19:13:10",100.22,29,62.25,100.22,5.37,6.93,26.17,140,29.858,29.184,0,0,0,0,0,0,0.614,80.98,0
"2026-08-05 19:19:10",99.86,31,63.84,99.86,6.71,8.05,26.17,153,29.867,29.19,0,0,0,0,0,0,0.614,71.19,0
"2026-08-05 19:24:10",99.32,31,63.37,99.32,7.38,10.29,26.17,147,29.867,29.19,0,0,0,0,0,0,0.614,64.33,0
"2026-08-05 19:29:10",98.78,30,61.97,98.78,6.49,10.29,26.17,158,29.864,29.187,0,0,0,0,0,0,0.614,57.06,0
"2026-08-05 19:35:10",98.6,31,62.75,98.6,6.71,9.17,26.17,141,29.864,29.187,0,0,0,0,0,0,0.614,47.91,0
"2026-08-05 19:40:10",97.88,32,63.03,97.88,7.38,11.41,26.17,126,29.87,29.193,0,0,0,0,0,0,0.614,41.12,0
"2026-08-05 19:45:10",97.34,33,63.44,97.34,6.49,9.17,26.17,119,29.861,29.184,0,0,0,0,0,0,0.614,34.73,0
"2026-08-05 19:50:10",96.8,33,62.97,96.8,7.83,13.65,26.17,134,29.87,29.193,0,0,0,0,0,0,0.614,29.04,0
"2026-08-05 19:56:10",96.08,34,63.19,96.08,5.37,9.17,26.17,129,29.87,29.193,0,0,0,0,0,0,0.614,22.81,0
"2026-08-05 20:01:10",95.54,34,62.72,95.54,8.05,11.41,26.17,136,29.873,29.196,0,0,0,0,0,0,0.614,18,0
"2026-08-05 20:06:10",95.18,34,62.41,95.18,6.93,8.05,26.17,138,29.867,29.19,0,0,0,0,0,0,0.614,13.26,0
"2026-08-05 20:11:10",94.46,35,62.6,94.46,6.49,9.17,26.17,138,29.87,29.193,0,0,0,0,0,0,0.614,9.47,0
"2026-08-05 20:17:10",93.92,35,62.13,93.92,6.04,10.29,26.17,141,29.873,29.196,0,0,0,0,0,0,0.614,5.76,0
"2026-08-05 20:22:10",93.56,36,62.61,93.56,8.28,10.29,26.17,127,29.878,29.202,0,0,0,0,0,0,0.614,3.55,0
"2026-08-05 20:27:10",93.2,36,62.29,93.2,5.59,9.17,26.17,128,29.876,29.199,0,0,0,0,0,0,0.614,1.97,0
"2026-08-05 20:33:10",93.02,36,62.13,93.02,7.38,9.17,26.17,138,29.873,29.196,0,0,0,0,0,0,0.614,0.63,0
"2026-08-05 20:38:10",92.66,37,62.59,92.66,6.49,9.17,26.17,139,29.87,29.193,0,0,0,0,0,0,0.614,0.24,0
"2026-08-05 20:43:10",92.48,37,62.44,92.48,6.04,8.05,26.17,143,29.878,29.202,0,0,0,0,0,0,0.614,0.08,0
"2026-08-05 20:49:10",92.3,37,62.28,92.3,5.59,8.05,26.17,136,29.876,29.199,0,0,0,0,0,0,0.614,0,0
"2026-08-05 20:54:10",92.12,37,62.12,92.12,4.92,8.05,26.17,146,29.878,29.202,0,0,0,0,0,0,0.614,0,0
"2026-08-05 20:59:10",91.94,37,61.96,91.94,3.8,5.82,26.17,147,29.876,29.199,0,0,0,0,0,0,0.614,0,0
"2026-08-05 21:04:10",91.4,38,62.24,91.4,3.8,5.82,26.17,147,29.887,29.211,0,0,0,0,0,0,0.614,0,0
"2026-08-05 21:10:10",90.86,38,61.76,90.86,5.82,6.93,26.17,138,29.881,29.205,0,0,0,0,0,0,0.614,0,0
"2026-08-05 21:15:10",90.86,38,61.76,90.86,3.58,5.82,26.17,138,29.884,29.208,0,0,0,0,0,0,0.614,0,0
"2026-08-05 21:20:10",90.5,39,62.18,90.5,3.8,4.47,26.17,137,29.89,29.214,0,0,0,0,0,0,0.614,0,0
"2026-08-05 21:25:10",90.32,39,62.02,90.32,3.8,5.82,26.17,146,29.89,29.214,0,0,0,0,0,0,0.614,0,0
"2026-08-05 21:30:10",90.14,39,61.86,90.14,4.92,5.82,26.17,143,29.887,29.211,0,0,0,0,0,0,0.614,0,0
"2026-08-05 21:35:10",89.96,40,62.41,90.62,4.47,5.82,26.17,131,29.887,29.211,0,0,0,0,0,0,0.614,0,0
"2026-08-05 21:40:10",89.96,40,62.41,90.62,4.92,6.93,26.17,139,29.89,29.214,0,0,0,0,0,0,0.614,0,0
"2026-08-05 21:45:10",89.78,40,62.25,90.36,4.92,5.82,26.17,139,29.896,29.22,0,0,0,0,0,0,0.614,0,0
"2026-08-05 21:50:10",89.42,40,61.93,89.84,4.03,5.82,26.17,131,29.896,29.22,0,0,0,0,0,0,0.614,0,0
"2026-08-05 21:55:10",89.24,41,62.47,89.9,4.92,5.82,26.17,137,29.905,29.229,0,0,0,0,0,0,0.614,0,0
"2026-08-05 22:00:10",89.24,41,62.47,89.9,5.14,6.93,26.17,133,29.905,29.229,0,0,0,0,0,0,0.614,0,0
"2026-08-05 22:05:10",89.42,41,62.63,90.16,5.82,6.93,26.17,144,29.905,29.229,0,0,0,0,0,0,0.614,0,0
"2026-08-05 22:11:10",89.6,41,62.79,90.42,3.8,5.82,26.17,152,29.911,29.235,0,0,0,0,0,0,0.614,0,0
"2026-08-05 22:17:10",89.42,42,63.32,90.49,4.03,5.82,26.17,144,29.905,29.229,0,0,0,0,0,0,0.614,0,0
"2026-08-05 22:22:10",89.06,42,62.99,89.96,5.37,6.93,26.17,136,29.914,29.238,0,0,0,0,0,0,0.614,0,0
"2026-08-05 22:27:10",89.06,42,62.99,89.96,4.47,5.82,26.17,139,29.917,29.241,0,0,0,0,0,0,0.614,0,0
"2026-08-05 22:33:10",88.88,43,63.5,90.02,5.37,5.82,26.17,139,29.92,29.244,0,0,0,0,0,0,0.614,0,0
"2026-08-05 22:39:10",88.34,44,63.67,89.54,5.14,5.82,26.17,137,29.92,29.244,0,0,0,0,0,0,0.614,0,0
"2026-08-05 22:44:10",88.34,44,63.67,89.54,4.47,5.82,26.17,138,29.923,29.247,0,0,0,0,0,0,0.614,0,0
"2026-08-05 22:50:10",88.16,45,64.15,89.59,4.7,5.82,26.17,136,29.923,29.247,0,0,0,0,0,0,0.614,0,0
"2026-08-05 22:56:10",88.16,45,64.15,89.59,3.8,6.93,26.17,142,29.92,29.244,0,0,0,0,0,0,0.614,0,0
"2026-08-05 23:02:10",88.16,45,64.15,89.59,3.8,5.82,26.17,145,29.926,29.249,0,0,0,0,0,0,0.614,0,0
"2026-08-05 23:08:10",87.98,46,64.62,89.64,3.8,5.82,26.17,138,29.929,29.252,0,0,0,0,0,0,0.614,0,0
"2026-08-05 23:14:10",87.8,46,64.45,89.37,4.7,5.82,26.17,160,29.926,29.249,0,0,0,0,0,0,0.614,0,0
"2026-08-05 23:20:10",87.8,46,64.45,89.37,5.14,5.82,26.17,147,29.926,29.249,0,0,0,0,0,0,0.614,0,0
"2026-08-05 23:26:10",87.62,47,64.91,89.42,3.8,5.82,26.17,153,29.929,29.252,0,0,0,0,0,0,0.614,0,0
"2026-08-05 23:31:10",87.44,47,64.74,89.14,3.36,4.47,26.17,149,29.926,29.249,0,0,0,0,0,0,0.614,0,0
"2026-08-05 23:36:10",87.08,48,65.02,88.91,3.58,5.82,26.17,146,29.929,29.252,0,0,0,0,0,0,0.614,0,0
"2026-08-05 23:41:10",87.08,48,65.02,88.91,3.13,4.47,26.17,143,29.935,29.258,0,0,0,0,0,0,0.614,0,0
"2026-08-05 23:46:10",87.08,48,65.02,88.91,3.58,5.82,26.17,147,29.929,29.252,0,0,0,0,0,0,0.614,0,0
"2026-08-05 23:51:10",87.08,48,65.02,88.91,4.47,5.82,26.17,149,29.926,29.252,0,0,0,0,0,0,0.614,0,0
"2026-08-05 23:56:10",86.72,48,64.69,88.37,3.8,4.47,26.17,149,29.929,29.252,0,0,0,0,0,0,0.614,0,0
"2026-08-06 00:01:10",86.54,49,65.12,88.4,2.91,4.47,4.47,147,29.929,29.255,0,0,0,0,0,0,0.614,0,0
"2026-08-06 00:06:10",86.54,49,65.12,88.4,3.8,4.47,5.82,141,29.929,29.255,0,0,0,0,0,0,0.614,0,0
"2026-08-06 00:11:10",86.18,49,64.79,87.87,3.13,4.47,5.82,157,29.929,29.255,0,0,0,0,0,0,0.614,0,0
"2026-08-06 00:17:10",85.64,50,64.87,87.36,3.36,4.47,5.82,151,29.932,29.258,0,0,0,0,0,0,0.614,0,0
"2026-08-06 00:22:10",85.28,51,65.11,87.11,2.46,3.36,5.82,156,29.932,29.258,0,0,0,0,0,0,0.614,0,0
"2026-08-06 00:27:10",84.92,51,64.78,86.6,3.36,4.47,5.82,150,29.935,29.258,0,0,0,0,0,0,0.614,0,0
"2026-08-06 00:32:10",84.74,51,64.62,86.34,2.91,4.47,5.82,160,29.932,29.255,0,0,0,0,0,0,0.614,0,0
"2026-08-06 00:37:10",84.74,51,64.62,86.34,3.36,4.47,5.82,158,29.938,29.261,0,0,0,0,0,0,0.614,0,0
"2026-08-06 00:42:10",84.92,51,64.78,86.6,3.58,5.82,5.82,147,29.929,29.255,0,0,0,0,0,0,0.614,0,0
"2026-08-06 00:47:10",84.92,51,64.78,86.6,3.8,5.82,5.82,162,29.935,29.261,0,0,0,0,0,0,0.614,0,0
"2026-08-06 00:53:10",84.74,51,64.62,86.34,2.24,4.47,5.82,146,29.94,29.264,0,0,0,0,0,0,0.614,0,0
"2026-08-06 00:58:10",84.74,51,64.62,86.34,4.03,5.82,5.82,165,29.938,29.264,0,0,0,0,0,0,0.614,0,0
"2026-08-06 01:03:10",85.1,51,64.95,86.85,2.91,5.82,6.93,160,29.943,29.27,0,0,0,0,0,0,0.614,0,0
"2026-08-06 01:08:10",85.1,51,64.95,86.85,3.13,4.47,6.93,159,29.949,29.276,0,0,0,0,0,0,0.614,0,0
"2026-08-06 01:13:10",85.1,51,64.95,86.85,4.47,4.47,6.93,166,29.946,29.273,0,0,0,0,0,0,0.614,0,0
"2026-08-06 01:18:10",85.1,51,64.95,86.85,3.36,5.82,6.93,162,29.943,29.27,0,0,0,0,0,0,0.614,0,0
"2026-08-06 01:23:10",84.92,51,64.78,86.6,3.8,5.82,6.93,159,29.94,29.267,0,0,0,0,0,0,0.614,0,0
"2026-08-06 01:29:10",84.38,52,64.84,86.08,2.91,4.47,6.93,155,29.943,29.27,0,0,0,0,0,0,0.614,0,0
"2026-08-06 01:34:10",84.02,52,64.51,85.59,2.91,3.36,6.93,165,29.938,29.264,0,0,0,0,0,0,0.614,0,0
"2026-08-06 01:39:10",84.02,53,65.06,85.82,3.36,4.47,6.93,156,29.938,29.264,0,0,0,0,0,0,0.614,0,0
"2026-08-06 01:44:10",84.02,53,65.06,85.82,2.91,4.47,6.93,157,29.943,29.27,0,0,0,0,0,0,0.614,0,0
"2026-08-06 01:49:10",84.2,53,65.22,86.07,3.36,4.47,6.93,168,29.938,29.264,0,0,0,0,0,0,0.614,0,0
"2026-08-06 01:54:10",84.2,53,65.22,86.07,4.47,4.47,6.93,170,29.938,29.264,0,0,0,0,0,0,0.614,0,0
"2026-08-06 01:59:10",84.2,53,65.22,86.07,3.36,4.47,6.93,171,29.943,29.27,0,0,0,0,0,0,0.614,0,0
"2026-08-06 02:04:10",84.2,53,65.22,86.07,5.82,6.93,6.93,162,29.946,29.273,0,0,0,0,0,0,0.614,0,0
"2026-08-06 02:09:10",84.2,53,65.22,86.07,5.37,5.82,6.93,171,29.943,29.27,0,0,0,0,0,0,0.614,0,0
"2026-08-06 02:14:10",84.38,53,65.39,86.32,5.14,6.93,6.93,167,29.94,29.267,0,0,0,0,0,0,0.614,0,0
"2026-08-06 02:19:10",84.56,52,65.01,86.34,4.03,5.82,6.93,163,29.938,29.264,0,0,0,0,0,0,0.614,0,0
"2026-08-06 02:24:10",84.38,53,65.39,86.32,3.58,5.82,6.93,186,29.943,29.27,0,0,0,0,0,0,0.614,0,0
"2026-08-06 02:29:20",84.38,53,65.39,86.32,4.03,6.93,6.93,185,29.938,29.264,0,0,0,0,0,0,0.614,0,0
"2026-08-06 02:34:21",84.38,53,65.39,86.32,4.92,5.82,6.93,188,29.935,29.261,0,0,0,0,0,0,0.614,0,0
"2026-08-06 02:40:19",84.2,53,65.22,86.07,5.82,6.93,6.93,166,29.938,29.264,0,0,0,0,0,0,0.614,0,0
"2026-08-06 02:46:09",84.02,53,65.06,85.82,3.8,5.82,6.93,170,29.935,29.261,0,0,0,0,0,0,0.614,0,0
"2026-08-06 02:51:14",84.02,53,65.06,85.82,3.36,5.82,6.93,166,29.935,29.261,0,0,0,0,0,0,0.614,0,0
"2026-08-06 02:57:11",83.84,54,65.43,85.79,2.91,4.47,6.93,175,29.938,29.264,0,0,0,0,0,0,0.614,0,0
"2026-08-06 03:02:20",83.84,54,65.43,85.79,4.47,5.82,6.93,174,29.935,29.261,0,0,0,0,0,0,0.614,0,0
"2026-08-06 03:07:21",83.84,54,65.43,85.79,3.8,5.82,6.93,189,29.943,29.27,0,0,0,0,0,0,0.614,0,0
"2026-08-06 03:12:21",83.66,54,65.26,85.54,3.36,5.82,6.93,181,29.943,29.27,0,0,0,0,0,0,0.614,0,0
"2026-08-06 03:18:13",83.66,54,65.26,85.54,4.7,5.82,6.93,179,29.94,29.267,0,0,0,0,0,0,0.614,0,0
"2026-08-06 03:24:11",83.48,54,65.09,85.3,4.47,5.82,6.93,178,29.946,29.273,0,0,0,0,0,0,0.614,0,0
"2026-08-06 03:29:12",83.66,54,65.26,85.54,5.37,8.05,8.05,167,29.943,29.27,0,0,0,0,0,0,0.614,0,0
"2026-08-06 03:35:11",83.66,54,65.26,85.54,5.59,6.93,8.05,155,29.943,29.27,0,0,0,0,0,0,0.614,0,0
"2026-08-06 03:40:11",83.84,54,65.43,85.79,5.82,8.05,8.05,182,29.949,29.276,0,0,0,0,0,0,0.614,0,0
"2026-08-06 03:45:13",83.84,54,65.43,85.79,3.8,5.82,8.05,173,29.949,29.276,0,0,0,0,0,0,0.614,0,0
"2026-08-06 03:51:12",83.66,54,65.26,85.54,4.47,6.93,8.05,179,29.946,29.273,0,0,0,0,0,0,0.614,0,0
"2026-08-06 03:56:12",83.66,55,65.79,85.77,4.47,6.93,8.05,175,29.949,29.276,0,0,0,0,0,0,0.614,0,0
"2026-08-06 04:02:11",83.66,55,65.79,85.77,5.59,6.93,8.05,175,29.952,29.279,0,0,0,0,0,0,0.614,0,0
"2026-08-06 04:07:11",83.66,55,65.79,85.77,3.36,5.82,8.05,207,29.955,29.282,0,0,0,0,0,0,0.614,0,0
"2026-08-06 04:12:11",83.48,55,65.62,85.51,4.7,5.82,8.05,183,29.952,29.279,0,0,0,0,0,0,0.614,0,0
"2026-08-06 04:17:13",83.48,56,66.14,85.73,4.92,6.93,8.05,169,29.952,29.279,0,0,0,0,0,0,0.614,0,0
"2026-08-06 04:23:12",83.48,56,66.14,85.73,3.8,6.93,8.05,166,29.961,29.288,0,0,0,0,0,0,0.614,0,0
"2026-08-06 04:28:12",83.3,56,65.97,85.48,3.13,5.82,8.05,189,29.961,29.288,0,0,0,0,0,0,0.614,0,0
"2026-08-06 04:33:13",83.12,56,65.8,85.22,3.8,4.47,8.05,178,29.961,29.288,0,0,0,0,0,0,0.614,0,0
"2026-08-06 04:38:46",83.12,57,66.31,85.44,4.25,5.82,8.05,182,29.964,29.288,0,0,0,0,0,0,0.614,0,0
"2026-08-06 04:44:46",83.12,57,66.31,85.44,5.37,8.05,8.05,186,29.97,29.294,0,0,0,0,0,0,0.614,0,0
"2026-08-06 04:50:44",83.12,57,66.31,85.44,4.03,6.93,8.05,180,29.964,29.291,0,0,0,0,0,0,0.614,0,0
"2026-08-06 04:55:45",83.12,58,66.82,85.65,3.8,5.82,8.05,201,29.964,29.291,0,0,0,0,0,0,0.614,0,0
"2026-08-06 05:01:44",83.12,58,66.82,85.65,4.92,8.05,8.05,122,29.964,29.291,0,0,0,0,0,0,0.614,0,0
"2026-08-06 05:06:44",83.12,58,66.82,85.65,5.59,6.93,8.05,230,29.964,29.291,0,0,0,0,0,0,0.614,0,0
"2026-08-06 05:11:45",82.94,58,66.65,85.39,5.37,8.05,9.17,184,29.964,29.291,0,0,0,0,0,0,0.614,0,0
"2026-08-06 05:17:44",82.76,59,66.98,85.34,2.46,5.82,9.17,193,29.97,29.294,0,0,0,0,0,0,0.614,0,0
"2026-08-06 05:22:45",82.58,59,66.81,85.07,3.13,6.93,9.17,188,29.97,29.294,0,0,0,0,0,0,0.614,0,0
"2026-08-06 05:28:44",82.4,60,67.12,85.01,3.36,6.93,9.17,189,29.973,29.297,0,0,0,0,0,0,0.614,0,0
"2026-08-06 05:33:44",82.22,61,67.43,84.94,4.7,6.93,9.17,185,29.976,29.3,0,0,0,0,0,0,0.614,0,0
"2026-08-06 05:38:44",82.22,61,67.43,84.94,4.47,8.05,9.17,173,29.976,29.3,0,0,0,0,0,0,0.614,0,0
"2026-08-06 05:43:44",82.04,61,67.27,84.67,4.25,8.05,9.17,179,29.979,29.303,0,0,0,0,0,0,0.614,0,0
"2026-08-06 05:48:46",81.86,62,67.57,84.59,6.04,8.05,9.17,199,29.973,29.297,0,0,0,0,0,0,0.614,0,0
"2026-08-06 05:54:44",81.5,63,67.69,84.23,5.14,6.93,9.17,177,29.976,29.3,0,0,0,0,0,0,0.614,0,0
"2026-08-06 05:59:44",81.5,63,67.69,84.23,5.37,6.93,9.17,177,29.979,29.3,0,0,0,0,0,0,0.614,0,0
"2026-08-06 06:04:47",81.32,64,67.98,84.13,5.82,6.93,9.17,191,29.985,29.306,0,0,0,0,0,0,0.614,0,0
"2026-08-06 06:10:44",81.32,64,67.98,84.13,5.59,8.05,9.17,176,29.982,29.303,0,0,0,0,0,0,0.614,0,0
"2026-08-06 06:15:46",81.32,65,68.43,84.3,4.92,6.93,9.17,185,29.982,29.303,0,0,0,0,0,0,0.614,0,0
"2026-08-06 06:21:44",81.14,65,68.26,84.03,6.71,8.05,9.17,188,29.988,29.309,0,0,0,0,0,0,0.614,0,0
"2026-08-06 06:26:44",81.14,65,68.26,84.03,3.8,5.82,9.17,164,29.982,29.303,0,0,0,0,0,0,0.614,0.16,0
"2026-08-06 06:31:44",80.96,65,68.09,83.75,6.49,9.17,9.17,199,29.985,29.306,0,0,0,0,0,0,0.614,0.47,0
"2026-08-06 06:36:44",81.14,65,68.26,84.03,6.26,8.05,10.29,171,29.988,29.309,0,0,0,0,0,0,0.614,1.26,0
"2026-08-06 06:41:44",81.14,65,68.26,84.03,6.93,8.05,10.29,186,29.991,29.311,0,0,0,0,0,0,0.614,2.6,0
"2026-08-06 06:46:44",81.14,65,68.26,84.03,5.37,8.05,10.29,175,29.985,29.309,0,0,0,0,0,0,0.614,4.5,0
"2026-08-06 06:51:45",80.96,65,68.09,83.75,6.04,8.05,10.29,185,29.988,29.311,0,0,0,0,0,0,0.614,7.02,0
"2026-08-06 06:57:44",80.96,65,68.09,83.75,4.47,6.93,10.29,163,29.994,29.317,0,0,0,0,0,0,0.614,11.37,0
"2026-08-06 07:02:44",80.78,66,68.36,83.63,4.47,8.05,10.29,173,29.988,29.311,0,0,0,0,0,0,0.614,15.47,0
"2026-08-06 07:07:44",80.6,66,68.19,83.36,3.8,5.82,10.29,184,29.991,29.314,0,0,0,0,0,0,0.614,19.97,0
"2026-08-06 07:12:44",80.6,66,68.19,83.36,5.82,8.05,10.29,197,29.994,29.317,0,0,0,0,0,0,0.614,24.94,0
"2026-08-06 07:17:44",80.78,66,68.36,83.63,4.47,5.82,10.29,182,29.988,29.311,0,0,0,0,0,0,0.614,29.68,0
"2026-08-06 07:23:44",81.14,66,68.71,84.19,4.47,8.05,10.29,226,29.997,29.32,0,0,0,0,0,0,0.614,35.75,0
"2026-08-06 07:28:44",81.32,65,68.43,84.3,6.26,8.05,10.29,175,30,29.32,0,0,0,0,0,0,0.614,41.04,0
"2026-08-06 07:33:44",81.68,64,68.32,84.69,4.03,6.93,10.29,211,30.005,29.326,0,0,0,0,0,0,0.614,46.8,0
"2026-08-06 07:38:44",82.22,63,68.37,85.34,3.36,5.82,10.29,184,30.002,29.323,0,0,0,0,0,0,0.614,52.88,0
"2026-08-06 07:43:44",82.4,63,68.54,85.63,2.46,5.82,10.29,232,30.008,29.329,0,0,0,0,0,0,0.614,59.75,0
"2026-08-06 07:48:44",82.94,62,68.59,86.28,2.24,5.82,10.29,218,30,29.32,0,0,0,0,0,0,0.614,67.01,0
"2026-08-06 07:53:44",83.3,61,68.45,86.63,4.03,6.93,10.29,203,30.005,29.326,0,0,0,0,0,0,0.614,75.85,0
"2026-08-06 07:58:44",83.48,59,67.65,86.43,2.01,9.17,10.29,221,30.005,29.326,0,0,0,0,0,0,0.614,84.77,0
"2026-08-06 08:03:44",83.84,59,67.99,87,3.13,6.93,10.29,188,30.005,29.326,0,0,0,0,0,0,0.614,93.61,0
"2026-08-06 08:08:44",84.2,58,67.83,87.32,4.03,9.17,10.29,232,30.008,29.329,0,0,0,0,0,0,0.614,103.71,0
"2026-08-06 08:13:44",84.56,58,68.16,87.9,3.36,9.17,10.29,243,30.008,29.329,0,0,0,0,0,0,0.614,115.15,1
"2026-08-06 08:19:44",84.92,58,68.5,88.5,4.25,6.93,10.29,239,30.017,29.338,0,0,0,0,0,0,0.614,129.36,1
"2026-08-06 08:24:44",84.92,57,67.99,88.21,8.05,10.29,10.29,227,30.014,29.335,0,0,0,0,0,0,0.614,143.17,1
"2026-08-06 08:29:44",85.1,57,68.16,88.51,4.47,6.93,10.29,229,30.017,29.338,0,0,0,0,0,0,0.614,156.67,1
"2026-08-06 08:35:44",85.46,57,68.5,89.12,4.03,9.17,10.29,198,30.02,29.341,0,0,0,0,0,0,0.614,173.8,1
"2026-08-06 08:40:44",85.64,56,68.15,89.11,5.37,10.29,12.53,193,30.02,29.341,0,0,0,0,0,0,0.614,189.5,1
"2026-08-06 08:45:44",85.82,55,67.79,89.1,6.04,9.17,12.53,232,30.026,29.347,0,0,0,0,0,0,0.614,204.81,1
"2026-08-06 08:50:44",86,55,67.96,89.4,7.61,12.53,12.53,241,30.023,29.344,0,0,0,0,0,0,0.614,219.89,2
"2026-08-06 08:55:44",86.36,55,68.29,90.01,9.17,11.41,12.53,179,30.023,29.344,0,0,0,0,0,0,0.614,233.7,2
"2026-08-06 09:00:44",86.36,55,68.29,90.01,2.91,8.05,12.53,163,30.026,29.347,0,0,0,0,0,0,0.614,249.96,2
"2026-08-06 09:05:44",86.54,54,67.93,89.98,8.5,13.65,13.65,231,30.023,29.344,0,0,0,0,0,0,0.614,265.67,2
"2026-08-06 09:10:44",86.36,55,68.29,90.01,6.04,8.05,13.65,226,30.032,29.35,0,0,0,0,0,0,0.614,283.11,2
"2026-08-06 09:15:44",86.9,53,67.72,90.25,5.82,8.05,13.65,184,30.023,29.344,0,0,0,0,0,0,0.614,299.61,2
"2026-08-06 09:20:44",87.08,53,67.88,90.56,10.96,12.53,13.65,228,30.032,29.353,0,0,0,0,0,0,0.614,317.44,2
"2026-08-06 09:25:44",87.08,53,67.88,90.56,6.71,10.29,13.65,234,30.026,29.347,0,0,0,0,0,0,0.614,333.15,3
"2026-08-06 09:30:44",87.26,53,68.05,90.87,5.14,11.41,13.65,213,30.026,29.347,0,0,0,0,0,0,0.614,348.15,3
"2026-08-06 09:35:44",87.62,53,68.38,91.5,5.14,10.29,13.65,238,30.02,29.341,0,0,0,0,0,0,0.614,363.77,3
"2026-08-06 09:40:44",87.8,52,67.99,91.44,3.36,9.17,13.65,171,30.029,29.35,0,0,0,0,0,0,0.614,378.93,3
"2026-08-06 09:45:44",88.34,52,68.49,92.39,3.8,6.93,13.65,245,30.029,29.35,0,0,0,0,0,0,0.614,393.21,3
"2026-08-06 09:50:44",88.16,53,68.88,92.46,5.14,11.41,13.65,276,30.023,29.344,0,0,0,0,0,0,0.614,410.1,3
"2026-08-06 09:55:44",88.34,51,67.93,92,7.38,11.41,13.65,175,30.026,29.347,0,0,0,0,0,0,0.614,424.94,3
"2026-08-06 10:00:44",88.52,51,68.09,92.32,7.61,12.53,13.65,169,30.023,29.344,0,0,0,0,0,0,0.614,439.15,4
"2026-08-06 10:05:44",88.7,51,68.26,92.64,7.38,11.41,13.65,213,30.02,29.341,0,0,0,0,0,0,0.614,455.8,4
"2026-08-06 10:10:44",88.88,51,68.42,92.96,5.59,10.29,13.65,168,30.02,29.341,0,0,0,0,0,0,0.614,470.4,4
"2026-08-06 10:15:44",89.24,50,68.18,93.2,4.7,9.17,13.65,186,30.026,29.347,0,0,0,0,0,0,0.614,484.06,4
"2026-08-06 10:20:44",89.78,48,67.48,93.33,8.5,10.29,13.65,205,30.02,29.341,0,0,0,0,0,0,0.614,497.63,4
"2026-08-06 10:25:44",90.14,49,68.41,94.41,10.51,14.76,14.76,217,30.026,29.347,0,0,0,0,0,0,0.614,512.15,4
"2026-08-06 10:30:44",90.14,46,66.58,93.13,6.04,12.53,14.76,236,30.023,29.344,0,0,0,0,0,0,0.614,526.2,4
"2026-08-06 10:35:44",90.5,46,66.9,93.75,6.26,8.05,14.76,236,30.026,29.347,0,0,0,0,0,0,0.614,539.15,5
"2026-08-06 10:40:44",90.5,46,66.9,93.75,9.84,11.41,14.76,164,30.017,29.338,0,0,0,0,0,0,0.614,553.75,5
"2026-08-06 10:45:44",90.68,44,65.78,93.23,5.82,9.17,14.76,172,30.026,29.347,0,0,0,0,0,0,0.614,567.48,5
"2026-08-06 10:50:44",90.86,42,64.61,92.73,8.5,14.76,14.76,269,30.023,29.344,0,0,0,0,0,0,0.614,581.93,5
"2026-08-06 10:55:44",91.58,43,65.93,94.33,6.04,8.05,14.76,203,30.023,29.344,0,0,0,0,0,0,0.614,594,5
"2026-08-06 11:01:45",91.76,42,65.42,94.21,8.95,11.41,14.76,188,30.026,29.347,0,0,0,0,0,0,0.614,609.71,5
"2026-08-06 11:07:43",91.94,42,65.58,94.51,4.03,10.29,14.76,249,30.032,29.353,0,0,0,0,0,0,0.614,623.99,5
"2026-08-06 11:12:44",92.12,42,65.74,94.82,4.92,9.17,14.76,177,30.026,29.347,0,0,0,0,0,0,0.614,633.46,5
"2026-08-06 11:18:44",92.66,39,64.1,92.66,5.82,8.05,14.76,283,30.032,29.353,0,0,0,0,0,0,0.614,656.43,6
"2026-08-06 11:23:44",92.84,37,62.75,92.84,6.93,12.53,14.76,225,30.035,29.356,0,0,0,0,0,0,0.614,666.69,6
"2026-08-06 11:28:44",92.66,40,64.82,94.86,4.7,8.05,14.76,260,30.029,29.35,0,0,0,0,0,0,0.614,591.55,5
"2026-08-06 11:33:44",93.2,41,66.01,96.24,5.37,10.29,14.76,199,30.029,29.35,0,0,0,0,0,0,0.614,663.54,6
"2026-08-06 11:38:44",93.92,37,63.71,93.92,3.8,9.17,14.76,201,30.026,29.347,0,0,0,0,0,0,0.614,661.64,6
"2026-08-06 11:43:44",94.28,34,61.62,94.28,6.04,9.17,14.76,218,30.029,29.35,0,0,0,0,0,0,0.614,663.85,6
"2026-08-06 11:48:44",94.1,35,62.28,94.1,8.72,11.41,14.76,175,30.02,29.341,0,0,0,0,0,0,0.614,694.32,6
"2026-08-06 11:53:44",94.28,35,62.44,94.28,8.05,9.17,14.76,166,30.026,29.347,0,0,0,0,0,0,0.614,671.74,6
"2026-08-06 11:58:44",94.64,33,61.09,94.64,8.28,10.29,14.76,161,30.02,29.341,0,0,0,0,0,0,0.614,679.24,6
"2026-08-06 12:03:44",94.82,34,62.09,94.82,7.38,11.41,14.76,242,30.02,29.341,0,0,0,0,0,0,0.614,675.45,6
"2026-08-06 12:08:44",95.36,35,63.39,95.36,4.92,9.17,14.76,185,30.017,29.341,0,0,0,0,0,0,0.614,749.41,6
"2026-08-06 12:13:44",95.72,36,64.51,95.72,6.04,10.29,14.76,151,30.014,29.338,0,0,0,0,0,0,0.614,762.35,7
"2026-08-06 12:18:44",96.08,34,63.19,96.08,6.04,8.05,14.76,267,30.011,29.335,0,0,0,0,0,0,0.614,764.72,7
"2026-08-06 12:24:44",96.26,34,63.35,96.26,7.61,9.17,14.76,196,30.014,29.338,0,0,0,0,0,0,0.614,767.56,7
"2026-08-06 12:29:44",96.8,33,62.97,96.8,6.04,9.17,14.76,262,30.014,29.338,0,0,0,0,0,0,0.614,781.22,7
"2026-08-06 12:34:44",97.16,33,63.28,97.16,2.01,4.47,14.76,186,30.014,29.338,0,0,0,0,0,0,0.614,787.85,7
"2026-08-06 12:39:44",97.52,34,64.45,97.52,6.04,6.93,14.76,165,30.011,29.335,0,0,0,0,0,0,0.614,783.98,7
"2026-08-06 12:45:44",98.42,33,64.38,98.42,3.36,8.05,14.76,262,30.011,29.335,0,0,0,0,0,0,0.614,777.35,7
"2026-08-06 12:51:44",98.42,34,65.23,98.42,8.5,10.29,14.76,159,30.005,29.329,0,0,0,0,0,0,0.614,791.32,7
"2026-08-06 12:56:44",98.24,32,63.34,98.24,6.04,12.53,14.76,201,30.002,29.326,0,0,0,0,0,0,0.614,803.87,7
"2026-08-06 13:01:44",98.42,35,66.07,98.42,8.5,10.29,14.76,154,30.008,29.332,0,0,0,0,0,0,0.614,762.04,7
"2026-08-06 13:07:44",98.96,35,66.54,98.96,6.49,9.17,14.76,171,29.997,29.32,0,0,0,0,0,0,0.614,803.71,7
"2026-08-06 13:12:44",99.14,31,63.22,99.14,9.62,12.53,15.88,158,30.002,29.326,0,0,0,0,0,0,0.614,803.87,7
"2026-08-06 13:17:44",99.14,33,65,99.14,4.25,6.93,15.88,171,30.002,29.326,0,0,0,0,0,0,0.614,802.21,7
"2026-08-06 13:22:44",99.32,31,63.37,99.32,8.05,11.41,15.88,224,30,29.323,0,0,0,0,0,0,0.614,805.29,7
"2026-08-06 13:27:44",98.6,32,63.65,98.6,8.72,11.41,15.88,151,30,29.323,0,0,0,0,0,0,0.614,808.29,7
"2026-08-06 13:32:44",99.14,33,65,99.14,6.04,11.41,15.88,158,29.991,29.314,0,0,0,0,0,0,0.614,803.16,7
"2026-08-06 13:37:44",100.04,32,64.9,100.04,6.26,10.29,15.88,137,29.991,29.314,0,0,0,0,0,0,0.614,803.31,7
"2026-08-06 13:42:44",99.68,32,64.59,99.68,1.12,3.36,15.88,159,29.988,29.311,0,0,0,0,0,0,0.614,805.29,7
"2026-08-06 13:47:44",100.04,30,63.06,100.04,7.38,9.17,15.88,198,29.997,29.32,0,0,0,0,0,0,0.614,807.42,7
"2026-08-06 13:52:44",100.04,30,63.06,100.04,1.79,2.24,15.88,185,29.985,29.309,0,0,0,0,0,0,0.614,808.68,7
"2026-08-06 13:57:44",101.3,28,62.17,101.3,3.8,12.53,15.88,211,29.982,29.309,0,0,0,0,0,0,0.614,805.13,7
"2026-08-06 14:02:44",100.22,30,63.21,100.22,3.58,5.82,15.88,216,29.985,29.309,0,0,0,0,0,0,0.614,800.79,7
"2026-08-06 14:07:44",100.58,31,64.46,100.58,3.58,4.47,15.88,115,29.979,29.306,0,0,0,0,0,0,0.614,796.05,7
"2026-08-06 14:12:44",101.66,30,64.45,101.66,7.61,9.17,15.88,177,29.976,29.303,0,0,0,0,0,0,0.614,801.42,7
"2026-08-06 14:17:44",102.02,28,62.79,102.02,8.95,17.22,17.22,122,29.973,29.3,0,0,0,0,0,0,0.614,790.77,7
"2026-08-06 14:22:44",102.02,26,60.69,102.02,7.61,10.29,17.22,160,29.973,29.3,0,0,0,0,0,0,0.614,779.95,7
"2026-08-06 14:28:44",101.84,26,60.54,101.84,9.39,13.65,17.22,154,29.97,29.297,0,0,0,0,0,0,0.614,777.11,7
"2026-08-06 14:33:44",102.74,25,60.19,102.74,6.49,8.05,17.22,138,29.967,29.294,0,0,0,0,0,0,0.614,786.66,7
"2026-08-06 14:38:44",103.1,27,62.67,103.1,4.47,8.05,17.22,137,29.961,29.288,0,0,0,0,0,0,0.614,786.35,7
"2026-08-06 14:43:44",103.28,24,59.5,103.28,6.49,6.93,17.22,218,29.964,29.291,0,0,0,0,0,0,0.614,781.22,7
"2026-08-06 14:48:44",102.56,24,58.9,102.56,3.36,5.82,17.22,199,29.964,29.291,0,0,0,0,0,0,0.614,773.8,7
"2026-08-06 14:54:44",102.92,26,61.45,102.92,3.58,9.17,17.22,215,29.964,29.291,0,0,0,0,0,0,0.614,766.93,7
"2026-08-06 14:59:44",102.74,25,60.19,102.74,6.93,9.17,17.22,151,29.958,29.285,0,0,0,0,0,0,0.614,761.09,7
"2026-08-06 15:04:44",102.38,27,62.06,102.38,3.58,9.17,17.22,248,29.952,29.279,0,0,0,0,0,0,0.614,762.83,7
"2026-08-06 15:09:44",102.92,26,61.45,102.92,8.28,11.41,17.22,149,29.949,29.276,0,0,0,0,0,0,0.614,753.99,7
"2026-08-06 15:14:44",103.1,25,60.49,103.1,10.07,11.41,17.22,162,29.949,29.276,0,0,0,0,0,0,0.614,744.75,6
"2026-08-06 15:19:44",103.1,24,59.35,103.1,6.04,8.05,17.22,157,29.949,29.276,0,0,0,0,0,0,0.614,745.94,6
"2026-08-06 15:24:44",103.28,24,59.5,103.28,10.74,12.53,17.22,154,29.949,29.276,0,0,0,0,0,0,0.614,695.42,6
"2026-08-06 15:29:44",103.64,23,58.61,103.64,10.07,12.53,17.22,132,29.94,29.267,0,0,0,0,0,0,0.614,591.71,5
"2026-08-06 15:34:44",103.82,23,58.75,103.82,4.7,9.17,17.22,116,29.946,29.273,0,0,0,0,0,0,0.614,716.65,6
"2026-08-06 15:39:44",103.82,22,57.52,103.82,5.14,8.05,17.22,115,29.949,29.276,0,0,0,0,0,0,0.614,679.79,6
"2026-08-06 15:44:44",103.28,24,59.5,103.28,6.49,10.29,17.22,160,29.94,29.267,0,0,0,0,0,0,0.614,618.55,5
"2026-08-06 15:49:44",103.1,22,56.92,103.1,5.82,9.17,17.22,224,29.935,29.261,0,0,0,0,0,0,0.614,583.58,5
"2026-08-06 15:54:44",102.92,25,60.34,102.92,4.92,11.41,17.22,192,29.926,29.252,0,0,0,0,0,0,0.614,623.84,5
"2026-08-06 15:59:44",102.92,25,60.34,102.92,4.47,8.05,17.22,236,29.926,29.252,0,0,0,0,0,0,0.614,554.22,5
"2026-08-06 16:04:44",102.56,25,60.04,102.56,4.47,6.93,17.22,284,29.926,29.252,0,0,0,0,0,0,0.614,487.69,4
"2026-08-06 16:10:44",102.02,26,60.69,102.02,4.47,10.29,17.22,148,29.926,29.252,0,0,0,0,0,0,0.614,333.46,3
"2026-08-06 16:15:44",102.02,27,61.75,102.02,3.8,5.82,17.22,134,29.917,29.244,0,0,0,0,0,0,0.614,357.14,3
"2026-08-06 16:20:44",101.84,26,60.54,101.84,9.62,11.41,17.22,157,29.917,29.244,0,0,0,0,0,0,0.614,398.11,3
"2026-08-06 16:25:44",101.48,27,61.3,101.48,5.14,6.93,17.22,139,29.917,29.244,0,0,0,0,0,0,0.614,380.27,3
"2026-08-06 16:31:44",102.2,26,60.84,102.2,6.49,9.17,17.22,127,29.914,29.241,0,0,0,0,0,0,0.614,378.3,3
"2026-08-06 16:36:44",102.02,26,60.69,102.02,6.49,8.05,17.22,170,29.914,29.241,0,0,0,0,0,0,0.614,375.93,3
"2026-08-06 16:41:44",101.48,27,61.3,101.48,2.24,4.47,17.22,164,29.908,29.235,0,0,0,0,0,0,0.614,361.56,3
"2026-08-06 16:46:44",101.3,27,61.14,101.3,8.28,12.53,17.22,156,29.911,29.238,0,0,0,0,0,0,0.614,425.65,3
"2026-08-06 16:51:44",101.66,26,60.39,101.66,9.17,11.41,17.22,157,29.908,29.235,0,0,0,0,0,0,0.614,391.24,3
"2026-08-06 16:56:44",102.02,26,60.69,102.02,5.37,9.17,17.22,125,29.905,29.232,0,0,0,0,0,0,0.614,396.45,3
"2026-08-06 17:02:44",102.74,26,61.3,102.74,6.49,9.17,17.22,134,29.908,29.235,0,0,0,0,0,0,0.614,394.16,3
"2026-08-06 17:08:44",102.56,24,58.9,102.56,7.61,12.53,17.22,150,29.908,29.235,0,0,0,0,0,0,0.614,402.37,3
"2026-08-06 17:13:44",102.38,24,58.74,102.38,4.25,9.17,17.22,137,29.902,29.229,0,0,0,0,0,0,0.614,387.77,3
"2026-08-06 17:19:44",102.56,24,58.9,102.56,4.25,5.82,17.22,142,29.899,29.226,0,0,0,0,0,0,0.614,397.32,3
"2026-08-06 17:24:44",102.92,24,59.2,102.92,6.49,6.93,17.22,170,29.902,29.229,0,0,0,0,0,0,0.614,336.62,3
"2026-08-06 17:29:44",102.92,24,59.2,102.92,7.61,12.53,17.22,157,29.908,29.235,0,0,0,0,0,0,0.614,339.46,3
"2026-08-06 17:34:44",102.2,25,59.74,102.2,3.36,5.82,17.22,190,29.908,29.235,0,0,0,0,0,0,0.614,318.23,2
"2026-08-06 17:39:44",101.84,26,60.54,101.84,7.61,10.29,17.22,169,29.902,29.229,0,0,0,0,0,0,0.614,326.52,3
"2026-08-06 17:44:44",102.2,26,60.84,102.2,7.38,8.05,17.22,161,29.905,29.232,0,0,0,0,0,0,0.614,354.38,3
"2026-08-06 17:50:44",102.92,25,60.34,102.92,2.46,4.47,17.22,159,29.899,29.226,0,0,0,0,0,0,0.614,342.38,3
"2026-08-06 17:55:44",103.1,25,60.49,103.1,7.38,11.41,17.22,176,29.902,29.229,0,0,0,0,0,0,0.614,331.89,3
"2026-08-06 18:00:44",102.74,25,60.19,102.74,6.04,13.65,17.22,182,29.899,29.226,0,0,0,0,0,0,0.614,310.18,2
"2026-08-06 18:05:44",102.92,25,60.34,102.92,6.93,10.29,17.22,149,29.896,29.223,0,0,0,0,0,0,0.614,295.58,2
"2026-08-06 18:10:44",102.74,24,59.05,102.74,8.28,10.29,17.22,166,29.893,29.22,0,0,0,0,0,0,0.614,272.45,2
"2026-08-06 18:15:44",102.56,25,60.04,102.56,8.05,10.29,17.22,136,29.893,29.22,0,0,0,0,0,0,0.614,262.35,2
"2026-08-06 18:20:44",102.92,23,58.01,102.92,8.72,11.41,17.22,174,29.896,29.223,0,0,0,0,0,0,0.614,240.96,2
"2026-08-06 18:26:44",101.84,25,59.43,101.84,6.93,9.17,17.22,160,29.896,29.223,0,0,0,0,0,0,0.614,222.02,2
"2026-08-06 18:31:44",102.2,25,59.74,102.2,4.92,5.82,17.22,184,29.893,29.22,0,0,0,0,0,0,0.614,198.5,1
"2026-08-06 18:36:44",101.66,26,60.39,101.66,5.14,8.05,17.22,153,29.89,29.217,0,0,0,0,0,0,0.614,184.85,1
"2026-08-06 18:41:44",101.66,25,59.28,101.66,4.03,8.05,17.22,152,29.899,29.226,0,0,0,0,0,0,0.614,163.69,1
"2026-08-06 18:46:44",101.84,25,59.43,101.84,6.04,8.05,17.22,134,29.902,29.229,0,0,0,0,0,0,0.614,153.91,1
"2026-08-06 18:51:45",101.66,25,59.28,101.66,6.04,8.05,17.22,154,29.896,29.223,0,0,0,0,0,0,0.614,137.73,1
"2026-08-06 18:57:44",101.12,26,59.93,101.12,3.8,8.05,17.22,158,29.902,29.229,0,0,0,0,0,0,0.614,124.07,1
"2026-08-06 19:02:44",100.58,26,59.47,100.58,5.37,8.05,17.22,167,29.902,29.226,0,0,0,0,0,0,0.614,113.81,1
"2026-08-06 19:07:44",100.4,25,58.23,100.4,8.28,10.29,17.22,152,29.905,29.229,0,0,0,0,0,0,0.614,101.26,0
"2026-08-06 19:12:44",100.22,24,56.94,100.22,5.14,9.17,17.22,135,29.908,29.232,0,0,0,0,0,0,0.614,89.74,0
"2026-08-06 19:17:44",100.58,27,60.53,100.58,6.49,8.05,17.22,137,29.908,29.232,0,0,0,0,0,0,0.614,79.08,0
"2026-08-06 19:23:44",100.22,25,58.07,100.22,3.8,10.29,17.22,137,29.908,29.232,0,0,0,0,0,0,0.614,67.64,0
"2026-08-06 19:28:45",100.04,25,57.92,100.04,5.82,8.05,17.22,133,29.911,29.235,0,0,0,0,0,0,0.614,58.41,0
"2026-08-06 19:34:44",99.68,25,57.62,99.68,2.24,4.47,17.22,143,29.908,29.232,0,0,0,0,0,0,0.614,48.86,0
"2026-08-06 19:39:44",99.14,26,58.26,99.14,2.24,4.47,17.22,149,29.911,29.235,0,0,0,0,0,0,0.614,41.91,0
"2026-08-06 19:44:44",98.96,27,59.16,98.96,2.01,3.36,17.22,139,29.911,29.235,0,0,0,0,0,0,0.614,35.44,0
"2026-08-06 19:50:44",98.06,28,59.41,98.06,2.91,4.47,17.22,144,29.911,29.235,0,0,0,0,0,0,0.614,28.49,0
"2026-08-06 19:55:44",97.16,30,60.58,97.16,2.46,3.36,17.22,119,29.914,29.238,0,0,0,0,0,0,0.614,23.36,0
"2026-08-06 20:00:44",96.26,31,60.73,96.26,3.36,4.47,17.22,128,29.92,29.244,0,0,0,0,0,0,0.614,18.47,0
"2026-08-06 20:05:44",94.82,32,60.38,94.82,2.46,3.36,17.22,135,29.917,29.241,0,0,0,0,0,0,0.614,14.05,0
"2026-08-06 20:10:44",93.74,34,61.15,93.74,3.36,3.36,17.22,131,29.926,29.247,0,0,0,0,0,0,0.614,9.94,0
"2026-08-06 20:15:44",92.48,35,60.86,92.48,2.68,5.82,17.22,125,29.923,29.244,0,0,0,0,0,0,0.614,6.71,0
"2026-08-06 20:21:44",91.4,36,60.71,91.4,4.7,5.82,17.22,120,29.926,29.247,0,0,0,0,0,0,0.614,3.71,0
"2026-08-06 20:26:44",90.5,37,60.69,90.5,3.36,4.47,17.22,118,29.926,29.247,0,0,0,0,0,0,0.614,2.05,0
"2026-08-06 20:31:44",89.96,38,60.96,89.96,3.8,5.82,17.22,121,29.929,29.249,0,0,0,0,0,0,0.614,0.95,0
"2026-08-06 20:36:44",89.6,39,61.38,89.6,3.8,4.47,17.22,119,29.929,29.249,0,0,0,0,0,0,0.614,0.32,0
"2026-08-06 20:41:44",88.88,40,61.45,89.09,4.47,4.47,17.22,118,29.929,29.249,0,0,0,0,0,0,0.614,0.08,0
"2026-08-06 20:46:44",88.52,40,61.13,88.6,4.47,4.47,17.22,120,29.926,29.247,0,0,0,0,0,0,0.614,0,0
"2026-08-06 20:52:44",88.16,41,61.5,88.39,4.25,4.47,17.22,125,29.929,29.249,0,0,0,0,0,0,0.614,0,0
"2026-08-06 20:57:44",87.62,42,61.7,87.94,4.47,4.47,17.22,127,29.926,29.247,0,0,0,0,0,0,0.614,0,0
"2026-08-06 21:02:44",87.26,43,62.05,87.72,4.92,6.93,17.22,131,29.932,29.249,0,0,0,0,0,0,0.614,0,0
"2026-08-06 21:07:44",87.44,42,61.54,87.7,6.49,6.93,17.22,143,29.926,29.247,0,0,0,0,0,0,0.614,0,0
"2026-08-06 21:12:44",88.7,41,61.99,89.13,6.49,8.05,17.22,142,29.923,29.244,0,0,0,0,0,0,0.614,0,0
"2026-08-06 21:18:44",89.42,40,61.93,89.84,7.38,9.17,17.22,135,29.926,29.247,0,0,0,0,0,0,0.614,0,0
"2026-08-06 21:23:44",89.78,38,60.8,89.78,5.59,8.05,17.22,146,29.923,29.244,0,0,0,0,0,0,0.614,0,0
"2026-08-06 21:29:44",90.68,36,60.07,90.68,7.16,8.05,17.22,146,29.926,29.247,0,0,0,0,0,0,0.614,0,0
"2026-08-06 21:34:44",90.86,36,60.23,90.86,5.59,8.05,17.22,150,29.926,29.249,0,0,0,0,0,0,0.614,0,0
"2026-08-06 21:39:44",91.04,36,60.39,91.04,5.14,9.17,17.22,154,29.929,29.252,0,0,0,0,0,0,0.614,0,0
"2026-08-06 21:44:44",90.86,36,60.23,90.86,6.49,8.05,17.22,148,29.92,29.244,0,0,0,0,0,0,0.614,0,0
"2026-08-06 21:49:44",90.68,36,60.07,90.68,4.92,6.93,17.22,141,29.929,29.252,0,0,0,0,0,0,0.614,0,0
"2026-08-06 21:55:44",90.5,37,60.69,90.5,6.04,8.05,17.22,149,29.929,29.252,0,0,0,0,0,0,0.614,0,0
"2026-08-06 22:00:44",90.5,37,60.69,90.5,6.49,8.05,17.22,141,29.94,29.264,0,0,0,0,0,0,0.614,0,0
"2026-08-06 22:05:44",90.32,38,61.28,90.32,5.37,6.93,17.22,140,29.938,29.261,0,0,0,0,0,0,0.614,0,0
"2026-08-06 22:10:44",89.96,39,61.7,89.96,6.49,8.05,17.22,137,29.943,29.267,0,0,0,0,0,0,0.614,0,0
"2026-08-06 22:15:44",89.96,40,62.41,90.62,4.92,6.93,17.22,150,29.946,29.27,0,0,0,0,0,0,0.614,0,0
"2026-08-06 22:20:44",89.96,41,63.11,90.96,6.04,6.93,17.22,135,29.955,29.279,0,0,0,0,0,0,0.614,0,0
"2026-08-06 22:25:44",89.78,42,63.64,91.03,5.14,6.93,17.22,144,29.952,29.276,0,0,0,0,0,0,0.614,0,0
"2026-08-06 22:30:44",89.42,43,63.99,90.83,5.37,6.93,17.22,138,29.952,29.276,0,0,0,0,0,0,0.614,0,0
"2026-08-06 22:35:44",89.24,43,63.83,90.56,6.26,8.05,17.22,136,29.949,29.273,0,0,0,0,0,0,0.614,0,0
"2026-08-06 22:40:44",89.24,44,64.48,90.9,5.59,6.93,17.22,143,29.958,29.282,0,0,0,0,0,0,0.614,0,0
"2026-08-06 22:45:44",88.88,44,64.16,90.35,5.37,8.05,17.22,142,29.958,29.282,0,0,0,0,0,0,0.614,0,0
"2026-08-06 22:50:44",88.88,45,64.8,90.69,6.26,8.05,17.22,134,29.958,29.282,0,0,0,0,0,0,0.614,0,0
"2026-08-06 22:55:44",88.88,45,64.8,90.69,6.04,6.93,17.22,143,29.955,29.279,0,0,0,0,0,0,0.614,0,0
"2026-08-06 23:00:44",89.06,45,64.97,90.97,6.49,9.17,17.22,134,29.958,29.282,0,0,0,0,0,0,0.614,0,0
"2026-08-06 23:05:44",89.06,45,64.97,90.97,5.59,8.05,17.22,148,29.955,29.279,0,0,0,0,0,0,0.614,0,0
"2026-08-06 23:10:44",89.06,45,64.97,90.97,5.82,6.93,17.22,147,29.961,29.285,0,0,0,0,0,0,0.614,0,0
"2026-08-06 23:15:44",88.88,45,64.8,90.69,4.47,6.93,17.22,156,29.955,29.279,0,0,0,0,0,0,0.614,0,0
"2026-08-06 23:20:44",88.7,46,65.27,90.76,4.7,8.05,17.22,153,29.958,29.282,0,0,0,0,0,0,0.614,0,0
"2026-08-06 23:25:44",88.52,46,65.11,90.47,5.14,5.82,17.22,149,29.955,29.279,0,0,0,0,0,0,0.614,0,0
"2026-08-06 23:30:44",88.34,46,64.95,90.19,4.03,5.82,17.22,147,29.961,29.285,0,0,0,0,0,0,0.614,0,0
"2026-08-06 23:35:44",88.16,46,64.78,89.92,4.03,6.93,17.22,153,29.964,29.288,0,0,0,0,0,0,0.614,0,0
"2026-08-06 23:40:44",87.98,47,65.24,89.97,4.7,6.93,17.22,152,29.961,29.285,0,0,0,0,0,0,0.614,0,0
"2026-08-06 23:45:44",87.8,47,65.07,89.69,4.47,5.82,17.22,149,29.961,29.285,0,0,0,0,0,0,0.614,0,0
"2026-08-06 23:50:44",87.62,47,64.91,89.42,4.03,5.82,17.22,148,29.964,29.288,0,0,0,0,0,0,0.614,0,0
"2026-08-06 23:55:44",87.26,47,64.58,88.87,2.91,4.47,17.22,151,29.964,29.288,0,0,0,0,0,0,0.614,0,0
"2026-08-07 00:00:44",86.9,48,64.86,88.64,3.8,4.47,4.47,166,29.961,29.285,0,0,0,0,0,0,0.614,0,0
"2026-08-07 00:05:44",86.54,48,64.53,88.11,2.91,5.82,5.82,149,29.961,29.285,0,0,0,0,0,0,0.614,0,0
"2026-08-07 00:11:44",86.18,49,64.79,87.87,3.36,5.82,5.82,151,29.958,29.282,0,0,0,0,0,0,0.614,0,0
"2026-08-07 00:16:44",86,49,64.62,87.61,3.8,4.47,5.82,140,29.964,29.288,0,0,0,0,0,0,0.614,0,0
"2026-08-07 00:21:44",86.18,49,64.79,87.87,3.8,5.82,5.82,146,29.97,29.294,0,0,0,0,0,0,0.614,0,0
"2026-08-07 00:26:44",86.18,49,64.79,87.87,4.25,5.82,5.82,136,29.97,29.294,0,0,0,0,0,0,0.614,0,0
"2026-08-07 00:31:44",86.18,48,64.2,87.59,5.82,6.93,6.93,142,29.97,29.294,0,0,0,0,0,0,0.614,0,0
"2026-08-07 00:36:44",86.36,48,64.36,87.85,4.92,5.82,6.93,137,29.97,29.294,0,0,0,0,0,0,0.614,0,0
"2026-08-07 00:42:44",86.18,48,64.2,87.59,5.59,8.05,8.05,137,29.97,29.294,0,0,0,0,0,0,0.614,0,0
"2026-08-07 00:47:44",86.36,48,64.36,87.85,5.59,6.93,8.05,151,29.97,29.297,0,0,0,0,0,0,0.614,0,0
"2026-08-07 00:52:44",86.54,48,64.53,88.11,6.26,8.05,8.05,148,29.97,29.297,0,0,0,0,0,0,0.614,0,0
"2026-08-07 00:57:44",86.72,48,64.69,88.37,4.03,6.93,8.05,136,29.97,29.297,0,0,0,0,0,0,0.614,0,0
"2026-08-07 01:02:44",86.54,48,64.53,88.11,4.92,6.93,8.05,149,29.967,29.294,0,0,0,0,0,0,0.614,0,0
"2026-08-07 01:07:44",86.36,49,64.95,88.13,5.82,6.93,8.05,152,29.967,29.294,0,0,0,0,0,0,0.614,0,0
"2026-08-07 01:12:44",86,49,64.62,87.61,4.92,6.93,8.05,167,29.97,29.297,0,0,0,0,0,0,0.614,0,0
"2026-08-07 01:17:44",86.54,49,65.12,88.4,11.18,15.88,15.88,170,29.973,29.3,0,0,0,0,0,0,0.614,0,0
"2026-08-07 01:22:44",87.26,48,65.18,89.18,11.63,12.53,17.22,173,29.97,29.297,0,0,0,0,0,0,0.614,0,0
"2026-08-07 01:28:44",87.44,48,65.35,89.46,8.95,12.53,17.22,166,29.973,29.3,0,0,0,0,0,0,0.614,0,0
"2026-08-07 01:33:44",87.26,48,65.18,89.18,7.16,10.29,17.22,160,29.976,29.303,0,0,0,0,0,0,0.614,0,0
"2026-08-07 01:38:44",87.08,49,65.61,89.22,6.49,9.17,17.22,162,29.973,29.3,0,0,0,0,0,0,0.614,0,0
"2026-08-07 01:44:44",86.9,50,66.03,89.26,6.93,11.41,17.22,161,29.979,29.306,0,0,0,0,0,0,0.614,0,0
"2026-08-07 01:49:44",86.54,51,66.27,89.01,8.95,12.53,17.22,175,29.982,29.309,0,0,0,0,0,0,0.614,0,0
"2026-08-07 01:54:45",86.54,51,66.27,89.01,6.49,8.05,17.22,173,29.979,29.306,0,0,0,0,0,0,0.614,0,0
"2026-08-07 02:00:45",86.36,51,66.11,88.73,8.72,10.29,17.22,172,29.979,29.306,0,0,0,0,0,0,0.614,0,0
"2026-08-07 02:05:45",86.36,52,66.67,89.04,8.05,11.41,17.22,171,29.979,29.306,0,0,0,0,0,0,0.614,0,0
"2026-08-07 02:11:45",86.36,53,67.22,89.35,8.5,11.41,17.22,183,29.982,29.309,0,0,0,0,0,0,0.614,0,0
"2026-08-07 02:16:45",86.18,53,67.05,89.06,5.37,10.29,17.22,163,29.985,29.311,0,0,0,0,0,0,0.614,0,0
"2026-08-07 02:21:45",86,54,67.43,89.08,5.37,9.17,17.22,185,29.988,29.314,0,0,0,0,0,0,0.614,0,0
"2026-08-07 02:27:45",85.82,54,67.26,88.79,5.37,8.05,17.22,167,29.991,29.317,0,0,0,0,0,0,0.614,0,0
"2026-08-07 02:33:45",85.46,55,67.46,88.51,4.92,6.93,17.22,190,29.991,29.317,0,0,0,0,0,0,0.614,0,0
"2026-08-07 02:38:45",85.46,56,67.98,88.81,4.7,6.93,17.22,169,29.988,29.314,0,0,0,0,0,0,0.614,0,0
"2026-08-07 02:43:45",85.46,56,67.98,88.81,7.16,9.17,17.22,180,29.997,29.323,0,0,0,0,0,0,0.614,0,0
"2026-08-07 02:48:45",85.28,57,68.33,88.81,3.36,6.93,17.22,175,30.002,29.329,0,0,0,0,0,0,0.614,0,0
"2026-08-07 02:53:45",85.1,58,68.67,88.81,8.72,9.17,17.22,176,30.002,29.329,0,0,0,0,0,0,0.614,0,0
"2026-08-07 02:58:45",85.1,58,68.67,88.81,6.93,10.29,17.22,169,30.002,29.329,0,0,0,0,0,0,0.614,0,0
"2026-08-07 03:03:45",85.1,59,69.17,89.12,6.93,9.17,17.22,165,29.997,29.323,0,0,0,0,0,0,0.614,0,0
"2026-08-07 03:08:45",84.92,59,69,88.8,4.92,9.17,17.22,183,30,29.326,0,0,0,0,0,0,0.614,0,0
"2026-08-07 03:13:45",84.74,60,69.32,88.79,5.37,9.17,17.22,151,30.002,29.329,0,0,0,0,0,0,0.614,0,0
"2026-08-07 03:18:45",84.74,60,69.32,88.79,6.49,12.53,17.22,183,30.002,29.329,0,0,0,0,0,0,0.614,0,0
"2026-08-07 03:23:45",84.92,60,69.49,89.11,5.14,11.41,17.22,175,30,29.326,0,0,0,0,0,0,0.614,0,0
"2026-08-07 03:28:45",84.74,60,69.32,88.79,5.82,8.05,17.22,182,29.997,29.323,0,0,0,0,0,0,0.614,0,0
"2026-08-07 03:33:45",84.38,61,69.47,88.45,3.8,5.82,17.22,181,29.991,29.317,0,0,0,0,0,0,0.614,0,0
"2026-08-07 03:39:46",84.2,61,69.3,88.14,3.8,4.47,17.22,178,29.988,29.314,0,0,0,0,0,0,0.614,0,0
"2026-08-07 03:44:46",84.02,62,69.6,88.11,4.92,6.93,17.22,180,29.991,29.317,0,0,0,0,0,0,0.614,0,0
"2026-08-07 03:50:45",84.02,62,69.6,88.11,5.82,9.17,17.22,191,30.002,29.329,0,0,0,0,0,0,0.614,0,0
"2026-08-07 03:55:46",83.84,62,69.43,87.79,4.25,9.17,17.22,164,30.002,29.329,0,0,0,0,0,0,0.614,0,0
"2026-08-07 04:00:46",83.84,63,69.9,88.06,5.37,8.05,17.22,170,30,29.326,0,0,0,0,0,0,0.614,0,0
"2026-08-07 04:06:46",83.84,63,69.9,88.06,6.04,9.17,17.22,185,29.994,29.32,0,0,0,0,0,0,0.614,0,0
"2026-08-07 04:12:45",83.66,63,69.73,87.75,6.04,8.05,17.22,165,29.988,29.314,0,0,0,0,0,0,0.614,0,0
"2026-08-07 04:17:45",83.48,63,69.56,87.43,6.26,10.29,17.22,162,29.994,29.32,0,0,0,0,0,0,0.614,0,0
"2026-08-07 04:22:45",83.48,63,69.56,87.43,8.5,10.29,17.22,177,29.994,29.32,0,0,0,0,0,0,0.614,0,0
"2026-08-07 04:27:45",83.48,64,70.02,87.69,6.04,11.41,17.22,154,29.994,29.32,0,0,0,0,0,0,0.614,0,0
"2026-08-07 04:32:45",83.48,64,70.02,87.69,6.04,6.93,17.22,178,29.994,29.32,0,0,0,0,0,0,0.614,0,0
"2026-08-07 04:37:45",83.3,64,69.85,87.37,5.14,9.17,17.22,181,30,29.323,0,0,0,0,0,0,0.614,0,0
"2026-08-07 04:42:45",83.12,65,70.14,87.31,4.47,8.05,17.22,188,29.997,29.32,0,0,0,0,0,0,0.614,0,0
"2026-08-07 04:47:45",83.12,65,70.14,87.31,4.47,9.17,17.22,183,29.994,29.317,0,0,0,0,0,0,0.614,0,0
"2026-08-07 04:52:46",82.94,65,69.97,86.99,5.82,8.05,17.22,162,29.997,29.32,0,0,0,0,0,0,0.614,0,0
"2026-08-07 04:58:45",82.76,66,70.24,86.91,8.72,10.29,17.22,169,29.991,29.317,0,0,0,0,0,0,0.614,0,0
"2026-08-07 05:03:46",82.76,66,70.24,86.91,3.8,8.05,17.22,179,29.985,29.311,0,0,0,0,0,0,0.614,0,0
"2026-08-07 05:09:45",82.76,67,70.69,87.15,6.49,8.05,17.22,199,29.988,29.314,0,0,0,0,0,0,0.614,0,0
"2026-08-07 05:14:45",82.58,67,70.51,86.83,4.7,9.17,17.22,212,29.988,29.314,0,0,0,0,0,0,0.614,0,0
"2026-08-07 05:20:45",82.4,67,70.34,86.5,6.04,9.17,17.22,225,29.991,29.317,0,0,0,0,0,0,0.614,0,0
"2026-08-07 05:25:45",82.22,68,70.61,86.4,3.36,8.05,17.22,163,29.982,29.309,0,0,0,0,0,0,0.614,0,0
"2026-08-07 05:30:56",82.22,68,70.61,86.4,5.37,8.05,17.22,239,29.991,29.314,0,0,0,0,0,0,0.614,0,0
"2026-08-07 05:36:44",82.04,68,70.44,86.08,2.91,5.82,17.22,229,29.988,29.311,0,0,0,0,0,0,0.614,0,0
"2026-08-07 05:41:45",81.68,69,70.52,85.64,7.83,9.17,17.22,211,29.994,29.317,0,0,0,0,0,0,0.614,0,0
"2026-08-07 05:46:46",81.68,69,70.52,85.64,4.92,6.93,17.22,215,29.994,29.317,0,0,0,0,0,0,0.614,0,0
"2026-08-07 05:52:45",81.5,69,70.35,85.32,4.47,6.93,17.22,185,29.991,29.314,0,0,0,0,0,0,0.614,0,0
"2026-08-07 05:58:45",81.32,70,70.6,85.19,6.49,8.05,17.22,183,29.991,29.314,0,0,0,0,0,0,0.614,0,0
"2026-08-07 06:03:45",81.14,70,70.43,84.87,4.92,8.05,17.22,168,29.991,29.314,0,0,0,0,0,0,0.614,0,0
"2026-08-07 06:08:45",80.96,70,70.26,84.56,4.03,6.93,17.22,164,29.991,29.314,0,0,0,0,0,0,0.614,0,0
"2026-08-07 06:14:45",80.78,71,70.5,84.4,6.04,8.05,17.22,184,29.994,29.317,0,0,0,0,0,0,0.614,0,0
"2026-08-07 06:19:45",80.78,71,70.5,84.4,5.59,6.93,17.22,175,29.997,29.32,0,0,0,0,0,0,0.614,0,0
"2026-08-07 06:24:45",80.78,71,70.5,84.4,5.59,8.05,17.22,226,29.994,29.317,0,0,0,0,0,0,0.614,0.08,0
"2026-08-07 06:30:45",80.6,71,70.33,84.09,4.25,6.93,17.22,171,29.994,29.317,0,0,0,0,0,0,0.614,0.32,0
"2026-08-07 06:35:45",80.6,72,70.74,84.24,5.59,6.93,17.22,175,29.997,29.32,0,0,0,0,0,0,0.614,0.87,0
"2026-08-07 06:40:45",80.42,72,70.57,83.92,4.92,6.93,17.22,176,30,29.323,0,0,0,0,0,0,0.614,2.21,0
"2026-08-07 06:46:45",80.42,72,70.57,83.92,2.46,5.82,17.22,238,30.008,29.332,0,0,0,0,0,0,0.614,4.66,0
"2026-08-07 06:51:45",80.6,72,70.74,84.24,2.91,4.47,17.22,197,30.011,29.335,0,0,0,0,0,0,0.614,7.58,0
"2026-08-07 06:56:45",80.6,72,70.74,84.24,4.03,5.82,17.22,177,30.014,29.338,0,0,0,0,0,0,0.614,11.29,0
"2026-08-07 07:01:45",80.78,72,70.91,84.57,5.37,5.82,17.22,184,30.011,29.335,0,0,0,0,0,0,0.614,15.39,0
"2026-08-07 07:07:45",80.78,72,70.91,84.57,3.58,5.82,17.22,180,30.023,29.344,0,0,0,0,0,0,0.614,20.44,0
"2026-08-07 07:12:45",80.78,72,70.91,84.57,3.58,5.82,17.22,211,30.017,29.338,0,0,0,0,0,0,0.614,25.02,0
"2026-08-07 07:18:45",80.96,72,71.08,84.89,4.47,8.05,17.22,181,30.02,29.341,0,0,0,0,0,0,0.614,31.41,0
"2026-08-07 07:23:45",81.14,72,71.26,85.23,5.37,6.93,17.22,166,30.023,29.344,0,0,0,0,0,0,0.614,35.99,0
"2026-08-07 07:28:45",81.14,72,71.26,85.23,2.91,5.82,17.22,163,30.023,29.344,0,0,0,0,0,0,0.614,40.41,0
"2026-08-07 07:33:45",81.5,72,71.6,85.91,6.49,6.93,17.22,193,30.023,29.344,0,0,0,0,0,0,0.614,46.25,0
"2026-08-07 07:38:45",81.86,72,71.95,86.6,4.47,5.82,17.22,184,30.029,29.35,0,0,0,0,0,0,0.614,54.38,0
"2026-08-07 07:43:45",82.22,71,71.88,87.08,3.58,5.82,17.22,154,30.029,29.35,0,0,0,0,0,0,0.614,62.12,0
"2026-08-07 07:48:45",82.58,71,72.22,87.8,3.36,4.47,17.22,166,30.023,29.344,0,0,0,0,0,0,0.614,69.14,0
"2026-08-07 07:53:45",82.94,70,72.15,88.27,3.8,6.93,17.22,175,30.023,29.344,0,0,0,0,0,0,0.614,74.98,0
"2026-08-07 07:58:45",83.12,70,72.32,88.63,4.92,5.82,17.22,178,30.029,29.35,0,0,0,0,0,0,0.614,81.06,0
"2026-08-07 08:03:45",83.48,69,72.24,89.08,4.47,6.93,17.22,196,30.029,29.35,0,0,0,0,0,0,0.614,90.37,0
"2026-08-07 08:08:45",84.02,69,72.75,90.2,4.47,5.82,17.22,182,30.035,29.356,0,0,0,0,0,0,0.614,103.87,0
"2026-08-07 08:13:45",84.38,68,72.66,90.63,4.47,6.93,17.22,192,30.035,29.356,0,0,0,0,0,0,0.614,114.36,1
"2026-08-07 08:18:45",84.38,68,72.66,90.63,5.14,6.93,17.22,180,30.044,29.362,0,0,0,0,0,0,0.614,127.31,1
"2026-08-07 08:23:45",84.74,67,72.57,91.05,3.13,6.93,17.22,198,30.038,29.356,0,0,0,0,0,0,0.614,138.36,1
"2026-08-07 08:28:45",85.1,66,72.46,91.45,2.91,10.29,17.22,211,30.041,29.359,0,0,0,0,0,0,0.614,154.22,1
"2026-08-07 08:33:45",85.28,66,72.64,91.83,4.92,8.05,17.22,242,30.035,29.353,0,0,0,0,0,0,0.614,189.34,1
"2026-08-07 08:38:45",85.64,65,72.52,92.22,4.03,8.05,17.22,227,30.038,29.356,0,0,0,0,0,0,0.614,211.68,1
"2026-08-07 08:43:45",86,64,72.41,92.59,5.59,9.17,17.22,252,30.038,29.356,0,0,0,0,0,0,0.614,232.52,2
"2026-08-07 08:48:45",86.36,64,72.75,93.36,3.36,9.17,17.22,190,30.032,29.35,0,0,0,0,0,0,0.614,238.04,2
"2026-08-07 08:53:45",87.08,63,72.96,94.5,2.68,8.05,17.22,175,30.035,29.353,0,0,0,0,0,0,0.614,226.28,2
"2026-08-07 08:58:45",87.26,62,72.65,94.45,3.8,6.93,17.22,246,30.038,29.356,0,0,0,0,0,0,0.614,264.4,2
"2026-08-07 09:03:45",87.44,62,72.82,94.84,4.92,6.93,17.22,214,30.038,29.356,0,0,0,0,0,0,0.614,287.21,2
"2026-08-07 09:08:45",87.62,60,72.02,94.34,4.47,6.93,17.22,239,30.041,29.359,0,0,0,0,0,0,0.614,273.01,2
"2026-08-07 09:13:45",87.98,58,71.36,94.21,9.17,11.41,17.22,243,30.041,29.359,0,0,0,0,0,0,0.614,289.42,2
"2026-08-07 09:18:45",87.98,58,71.36,94.21,2.46,8.05,17.22,236,30.035,29.356,0,0,0,0,0,0,0.614,299.84,2
"2026-08-07 09:23:45",88.7,57,71.52,95.24,6.04,8.05,17.22,251,30.029,29.35,0,0,0,0,0,0,0.614,330.15,3
"2026-08-07 09:29:45",88.7,56,70.99,94.78,4.47,6.93,17.22,195,30.032,29.353,0,0,0,0,0,0,0.614,322.26,2
"2026-08-07 09:34:45",88.88,55,70.63,94.69,7.38,10.29,17.22,245,30.032,29.353,0,0,0,0,0,0,0.614,352.09,3
"2026-08-07 09:39:45",88.52,56,70.83,94.42,6.04,9.17,17.22,253,30.026,29.347,0,0,0,0,0,0,0.614,388.95,3
"2026-08-07 09:44:45",89.06,56,71.33,95.52,5.37,6.93,17.22,217,30.029,29.35,0,0,0,0,0,0,0.614,422.1,3
"2026-08-07 09:49:45",89.42,55,71.13,95.78,4.47,6.93,17.22,246,30.032,29.353,0,0,0,0,0,0,0.614,411.76,3
"2026-08-07 09:54:45",89.78,53,70.38,95.56,6.04,9.17,17.22,234,30.026,29.347,0,0,0,0,0,0,0.614,458.01,4
"2026-08-07 09:59:45",89.96,54,71.09,96.41,5.82,6.93,17.22,186,30.017,29.338,0,0,0,0,0,0,0.614,464.33,4
"2026-08-07 10:05:45",89.96,53,70.54,95.92,4.25,8.05,17.22,220,30.02,29.341,0,0,0,0,0,0,0.614,473.4,4
"2026-08-07 10:10:45",90.5,52,70.48,96.52,4.47,8.05,17.22,268,30.017,29.338,0,0,0,0,0,0,0.614,473.01,4
"2026-08-07 10:15:45",90.86,52,70.81,97.25,4.25,10.29,17.22,224,30.02,29.341,0,0,0,0,0,0,0.614,498.5,4
"2026-08-07 10:20:45",90.68,52,70.65,96.88,3.58,5.82,17.22,264,30.02,29.341,0,0,0,0,0,0,0.614,510.02,4
"2026-08-07 10:25:45",91.22,51,70.57,97.47,4.7,13.65,17.22,220,30.023,29.344,0,0,0,0,0,0,0.614,526.36,4
"2026-08-07 10:30:45",91.4,51,70.74,97.84,2.01,8.05,17.22,232,30.023,29.344,0,0,0,0,0,0,0.614,537.25,4
"2026-08-07 10:35:45",91.94,52,71.81,99.54,5.37,8.05,17.22,239,30.017,29.338,0,0,0,0,0,0,0.614,551.78,5
"2026-08-07 10:40:45",91.58,51,70.9,98.22,4.03,8.05,17.22,242,30.02,29.341,0,0,0,0,0,0,0.614,564.09,5
"2026-08-07 10:45:45",92.3,50,70.98,99.17,4.25,6.93,17.22,222,30.023,29.344,0,0,0,0,0,0,0.614,576.24,5
"2026-08-07 10:51:45",92.12,50,70.81,98.8,3.58,12.53,17.22,221,30.023,29.344,0,0,0,0,0,0,0.614,588.48,5
"2026-08-07 10:56:45",92.3,50,70.98,99.17,4.47,6.93,17.22,203,30.017,29.338,0,0,0,0,0,0,0.614,603.31,5
"2026-08-07 11:01:45",92.66,49,70.71,99.37,4.47,6.93,17.22,274,30.017,29.341,0,0,0,0,0,0,0.614,614.52,5
"2026-08-07 11:06:45",93.02,49,71.04,100.12,5.37,10.29,17.22,170,30.017,29.341,0,0,0,0,0,0,0.614,625.73,5
"2026-08-07 11:11:45",93.56,49,71.54,101.28,4.47,6.93,17.22,267,30.017,29.341,0,0,0,0,0,0,0.614,635.83,5
"2026-08-07 11:16:45",93.92,48,71.26,101.45,4.03,8.05,17.22,237,30.017,29.341,0,0,0,0,0,0,0.614,646.96,6
"2026-08-07 11:21:45",93.56,49,71.54,101.28,5.59,8.05,17.22,183,30.017,29.341,0,0,0,0,0,0,0.614,662.83,6
"2026-08-07 11:26:45",93.92,47,70.64,100.84,4.92,11.41,17.22,247,30.017,29.341,0,0,0,0,0,0,0.614,673.4,6
"2026-08-07 11:31:45",94.1,48,71.42,101.84,4.92,5.82,17.22,182,30.02,29.344,0,0,0,0,0,0,0.614,685.48,6
"2026-08-07 11:37:45",94.46,46,70.5,101.38,5.14,9.17,17.22,208,30.02,29.344,0,0,0,0,0,0,0.614,699.29,6
"2026-08-07 11:42:45",94.64,45,70.01,101.15,6.71,9.17,17.22,178,30.02,29.344,0,0,0,0,0,0,0.614,703.39,6
"2026-08-07 11:47:45",95,45,70.34,101.9,6.26,11.41,17.22,185,30.014,29.338,0,0,0,0,0,0,0.614,665.04,6
"2026-08-07 11:52:45",95.18,45,70.5,102.28,7.38,9.17,17.22,171,30.02,29.344,0,0,0,0,0,0,0.614,661.8,6
"2026-08-07 11:57:45",95.36,44,70,102.03,5.37,8.05,17.22,163,30.02,29.344,0,0,0,0,0,0,0.614,616.73,5
"2026-08-07 12:02:45",95.36,43,69.33,101.41,3.13,6.93,17.22,164,30.026,29.35,0,0,0,0,0,0,0.614,710.73,6
"2026-08-07 12:07:45",95.9,44,70.49,103.16,7.61,8.05,17.22,159,30.02,29.344,0,0,0,0,0,0,0.614,741.83,6
"2026-08-07 12:12:45",96.26,40,68.03,101.39,7.38,10.29,17.22,194,30.017,29.341,0,0,0,0,0,0,0.614,753.2,7
"2026-08-07 12:18:45",96.44,39,67.45,96.44,4.47,5.82,17.22,223,30.014,29.338,0,0,0,0,0,0,0.614,743.73,6
"2026-08-07 12:23:45",96.62,40,68.35,102.1,7.38,10.29,17.22,179,30.02,29.344,0,0,0,0,0,0,0.614,756.35,7
"2026-08-07 12:28:45",97.16,41,69.55,103.84,4.92,6.93,17.22,221,30.017,29.341,0,0,0,0,0,0,0.614,767.64,7
"2026-08-07 12:33:45",97.34,38,67.5,97.34,5.82,6.93,17.22,151,30.014,29.338,0,0,0,0,0,0,0.614,774.74,7
"2026-08-07 12:38:45",97.34,38,67.5,97.34,3.13,8.05,17.22,144,30.014,29.338,0,0,0,0,0,0,0.614,777.9,7
"2026-08-07 12:43:45",97.88,41,70.19,105.36,6.93,10.29,17.22,143,30.011,29.335,0,0,0,0,0,0,0.614,783.74,7
"2026-08-07 12:49:45",98.78,39,69.53,98.78,5.37,6.93,17.22,184,30.008,29.332,0,0,0,0,0,0,0.614,780.43,7
"2026-08-07 12:55:45",98.78,38,68.77,98.78,5.59,8.05,17.22,172,30.011,29.335,0,0,0,0,0,0,0.614,787.85,7
"2026-08-07 13:00:45",98.42,37,67.68,98.42,3.8,10.29,17.22,150,30.005,29.329,0,0,0,0,0,0,0.614,793.05,7
"2026-08-07 13:05:45",98.78,38,68.77,98.78,10.74,13.65,17.22,149,29.997,29.323,0,0,0,0,0,0,0.614,795.66,7
"2026-08-07 13:11:45",98.96,38,68.93,98.96,5.59,10.29,17.22,169,30.005,29.329,0,0,0,0,0,0,0.614,804.89,7
"2026-08-07 13:16:45",99.14,35,66.7,99.14,5.82,10.29,17.22,217,30,29.326,0,0,0,0,0,0,0.614,809.63,7
"2026-08-07 13:21:45",99.14,35,66.7,99.14,7.61,11.41,17.22,185,29.991,29.317,0,0,0,0,0,0,0.614,810.66,7
"2026-08-07 13:26:45",99.14,36,67.52,99.14,0,8.05,17.22,158,29.997,29.323,0,0,0,0,0,0,0.614,811.84,7
"2026-08-07 13:31:45",99.86,36,68.15,99.86,4.03,5.82,17.22,169,29.991,29.317,0,0,0,0,0,0,0.614,807.1,7
"2026-08-07 13:36:45",100.58,34,67.12,100.58,3.13,6.93,17.22,180,29.988,29.314,0,0,0,0,0,0,0.614,806.39,7
"2026-08-07 13:41:46",100.76,36,68.94,100.76,6.93,11.41,17.22,152,29.985,29.311,0,0,0,0,0,0,0.614,809.71,7
"2026-08-07 13:47:45",100.94,35,68.27,100.94,7.61,9.17,17.22,159,29.979,29.306,0,0,0,0,0,0,0.614,825.73,7
"2026-08-07 13:52:45",100.76,33,66.41,100.76,4.92,9.17,17.22,214,29.982,29.309,0,0,0,0,0,0,0.614,813.42,7
"2026-08-07 13:58:45",100.76,36,68.94,100.76,6.26,8.05,17.22,162,29.979,29.306,0,0,0,0,0,0,0.614,816.02,7
"2026-08-07 14:04:45",101.3,34,67.75,101.3,7.38,9.17,17.22,210,29.979,29.306,0,0,0,0,0,0,0.614,820.84,7
"2026-08-07 14:09:45",100.76,33,66.41,100.76,4.03,6.93,17.22,155,29.979,29.306,0,0,0,0,0,0,0.614,824.15,7
"2026-08-07 14:14:45",101.66,33,67.19,101.66,9.84,13.65,17.22,173,29.976,29.303,0,0,0,0,0,0,0.614,813.42,7
"2026-08-07 14:19:45",101.12,32,65.84,101.12,2.24,6.93,17.22,275,29.973,29.3,0,0,0,0,0,0,0.614,807.18,7
"2026-08-07 14:24:45",102.02,33,67.51,102.02,6.93,11.41,17.22,223,29.97,29.297,0,0,0,0,0,0,0.614,811.29,7
"2026-08-07 14:29:45",101.48,33,67.04,101.48,8.28,9.17,17.22,175,29.97,29.297,0,0,0,0,0,0,0.614,816.34,7
"2026-08-07 14:34:45",103.1,31,66.63,103.1,1.57,3.36,17.22,263,29.964,29.294,0,0,0,0,0,0,0.614,800.24,7
"2026-08-07 14:39:45",104,32,68.33,104,6.04,11.41,17.22,170,29.967,29.297,0,0,0,0,0,0,0.614,659.27,6
"2026-08-07 14:44:45",100.76,33,66.41,100.76,3.36,6.93,17.22,144,29.967,29.294,0,0,0,0,0,0,0.614,804.66,7
"2026-08-07 14:49:45",101.84,34,68.22,101.84,5.14,9.17,17.22,220,29.967,29.294,0,0,0,0,0,0,0.614,834.57,7
"2026-08-07 14:54:45",102.38,33,67.82,102.38,7.83,11.41,17.22,161,29.967,29.294,0,0,0,0,0,0,0.614,220.52,2
"2026-08-07 14:59:45",100.58,35,67.96,100.58,8.05,9.17,17.22,147,29.964,29.291,0,0,0,0,0,0,0.614,296.76,2
"2026-08-07 15:04:45",101.66,33,67.19,101.66,4.03,5.82,17.22,187,29.967,29.294,0,0,0,0,0,0,0.614,248.62,2
"2026-08-07 15:09:45",100.4,33,66.1,100.4,2.91,5.82,17.22,173,29.967,29.294,0,0,0,0,0,0,0.614,234.49,2
"2026-08-07 15:14:45",101.12,32,65.84,101.12,0,2.24,17.22,297,29.964,29.291,0,0,0,0,0,0,0.614,757.38,7
"2026-08-07 15:19:45",103.1,31,66.63,103.1,6.49,12.53,17.22,149,29.955,29.282,0,0,0,0,0,0,0.614,765.43,7
"2026-08-07 15:24:45",104.18,30,66.61,104.18,5.82,9.17,17.22,161,29.949,29.279,0,0,0,0,0,0,0.614,768.75,7
"2026-08-07 15:29:45",103.64,28,64.17,103.64,3.36,8.05,17.22,310,29.946,29.276,0,0,0,0,0,0,0.614,744.91,6
"2026-08-07 15:34:45",104.18,28,64.63,104.18,4.25,8.05,17.22,142,29.946,29.276,0,0,0,0,0,0,0.614,742.3,6
"2026-08-07 15:39:45",104.18,27,63.59,104.18,6.04,8.05,17.22,207,29.943,29.273,0,0,0,0,0,0,0.614,723.84,6
"2026-08-07 15:45:45",104.36,28,64.78,104.36,5.59,9.17,17.22,247,29.946,29.276,0,0,0,0,0,0,0.614,715.23,6
"2026-08-07 15:50:45",104.36,28,64.78,104.36,4.92,9.17,17.22,249,29.94,29.27,0,0,0,0,0,0,0.614,683.82,6
"2026-08-07 15:55:45",103.82,28,64.32,103.82,6.71,9.17,17.22,209,29.946,29.273,0,0,0,0,0,0,0.614,658.8,6
"2026-08-07 16:00:45",102.74,27,62.37,102.74,2.24,6.93,17.22,235,29.935,29.261,0,0,0,0,0,0,0.614,138.83,1
"2026-08-07 16:05:45",100.22,30,63.21,100.22,2.91,4.47,17.22,222,29.943,29.27,0,0,0,0,0,0,0.614,135.2,1
"2026-08-07 16:10:45",99.14,31,63.22,99.14,2.91,6.93,17.22,197,29.94,29.264,0,0,0,0,0,0,0.614,188.56,1
"2026-08-07 16:15:45",99.68,31,63.68,99.68,0.67,2.24,17.22,208,29.94,29.267,0,0,0,0,0,0,0.614,631.33,5
"2026-08-07 16:21:44",102.92,28,63.55,102.92,5.37,8.05,17.22,163,29.935,29.261,0,0,0,0,0,0,0.614,297.32,2
"2026-08-07 16:26:45",102.38,29,64.09,102.38,4.47,6.93,17.22,184,29.932,29.258,0,0,0,0,0,0,0.614,605.29,5
"2026-08-07 16:31:45",103.46,28,64.01,103.46,4.25,6.93,17.22,256,29.935,29.261,0,0,0,0,0,0,0.614,593.29,5
"2026-08-07 16:36:45",104.54,28,64.93,104.54,4.47,6.93,17.22,141,29.932,29.261,0,0,0,0,0,0,0.614,598.97,5
"2026-08-07 16:41:45",103.1,28,63.71,103.1,5.14,12.53,17.22,161,29.938,29.264,0,0,0,0,0,0,0.614,184.14,1
"2026-08-07 16:46:45",101.66,30,64.45,101.66,1.34,4.47,17.22,191,29.938,29.264,0,0,0,0,0,0,0.614,367.25,3
"2026-08-07 16:52:45",101.3,29,63.17,101.3,2.24,5.82,17.22,214,29.938,29.264,0,0,0,0,0,0,0.614,539.78,5
"2026-08-07 16:57:45",100.76,29,62.71,100.76,1.34,3.36,17.22,230,29.949,29.273,0,0,0,0,0,0,0.614,177.35,1
"2026-08-07 17:03:45",100.4,30,63.37,100.4,2.01,2.24,17.22,182,29.949,29.273,0,0,0,0,0,0,0.614,191.71,1
"2026-08-07 17:08:45",100.4,31,64.3,100.4,2.91,5.82,17.22,169,29.955,29.279,0,0,0,0,0,0,0.614,297,2
"2026-08-07 17:13:46",103.28,29,64.86,103.28,3.13,4.47,17.22,107,29.949,29.276,0,0,0,0,0,0,0.614,383.03,3
"2026-08-07 17:19:45",103.28,28,63.86,103.28,1.57,3.36,17.22,11,29.955,29.282,0,0,0,0,0,0,0.614,213.42,1
"2026-08-07 17:24:45",102.2,30,64.91,102.2,2.91,3.36,17.22,183,29.949,29.276,0,0,0,0,0,0,0.614,236.07,2
"2026-08-07 17:29:45",101.48,31,65.23,101.48,6.49,9.17,17.22,118,29.958,29.282,0,0,0,0,0,0,0.614,185.79,1
"2026-08-07 17:34:45",101.12,31,64.92,101.12,7.38,9.17,17.22,133,29.961,29.285,0,0,0,0,0,0,0.614,198.34,1
"2026-08-07 17:39:45",100.76,31,64.61,100.76,7.16,9.17,17.22,141,29.961,29.285,0,0,0,0,0,0,0.614,151.93,1
"2026-08-07 17:45:45",100.04,33,65.79,100.04,7.38,9.17,17.22,124,29.958,29.282,0,0,0,0,0,0,0.614,154.78,1
"2026-08-07 17:50:45",100.04,33,65.79,100.04,4.03,8.05,17.22,124,29.958,29.282,0,0,0,0,0,0,0.614,159.43,1
"2026-08-07 17:55:45",100.04,33,65.79,100.04,8.05,11.41,17.22,149,29.961,29.285,0,0,0,0,0,0,0.614,148.86,1
"2026-08-07 18:00:45",99.5,33,65.32,99.5,8.28,9.17,17.22,122,29.967,29.291,0,0,0,0,0,0,0.614,145.94,1
"2026-08-07 18:05:45",99.14,34,65.86,99.14,8.05,10.29,17.22,110,29.964,29.288,0,0,0,0,0,0,0.614,123.44,1
"2026-08-07 18:10:45",98.78,34,65.55,98.78,9.62,10.29,17.22,114,29.973,29.294,0,0,0,0,0,0,0.614,110.66,1
"2026-08-07 18:15:45",98.42,34,65.23,98.42,4.47,8.05,17.22,88,29.976,29.297,0,0,0,0,0,0,0.614,98.26,0
"2026-08-07 18:20:45",96.8,39,67.77,96.8,18.12,27.29,27.29,23,30.005,29.326,0,0,0,0,0,0,0.614,49.8,0
"2026-08-07 18:26:45",87.62,52,67.83,91.13,12.97,26.17,27.29,23,30.008,29.323,0,0,0,0,0,0,0.614,59.98,0
"2026-08-07 18:31:45",84.2,59,68.32,87.59,10.96,22.82,27.29,32,30.011,29.323,0,0,0,0,0,0,0.614,111.29,1
"2026-08-07 18:36:45",83.84,61,68.96,87.52,10.74,19.46,27.29,72,30.008,29.32,0,0,0,0,0,0,0.614,118.94,1
"2026-08-07 18:41:45",82.94,61,68.11,86.05,13.2,21.7,27.29,34,30.002,29.314,0,0,0,0,0,0,0.614,93.61,0
"2026-08-07 18:46:45",81.68,64,68.32,84.69,12.08,17.22,27.29,80,30.005,29.314,0,0,0,0,0,0,0.614,102.05,0
"2026-08-07 18:51:45",81.14,69,70.01,84.7,10.51,13.65,27.29,65,29.988,29.297,0.047,0.008,0.008,0.008,0.008,0.008,0.622,76.64,0
"2026-08-07 18:56:45",79.52,74,70.51,79.52,5.82,12.53,27.29,121,29.988,29.297,0.094,0.016,0.016,0.016,0.016,0.016,0.63,61.01,0
"2026-08-07 19:02:45",78.8,75,70.21,78.8,7.38,13.65,27.29,42,29.994,29.303,0.024,0.016,0.016,0.016,0.016,0.016,0.63,47.04,0
"2026-08-07 19:07:45",78.62,76,70.42,78.62,9.62,12.53,27.29,123,29.976,29.285,0,0.016,0.016,0.016,0.016,0.016,0.63,37.49,0
"2026-08-07 19:12:45",78.44,76,70.25,78.44,4.92,5.82,27.29,128,29.991,29.3,0,0.016,0.016,0.016,0.016,0.016,0.63,32.12,0
"2026-08-07 19:17:45",78.8,74,69.81,78.8,2.46,3.36,27.29,114,30,29.309,0,0.016,0.016,0.016,0.016,0.016,0.63,28.33,0
"2026-08-07 19:23:45",79.34,75,70.73,79.34,6.93,8.05,27.29,149,30.002,29.311,0,0.016,0.016,0.016,0.016,0.016,0.63,26.84,0
"2026-08-07 19:28:45",79.34,76,71.12,79.34,6.93,8.05,27.29,152,29.994,29.303,0,0.016,0.016,0.016,0.016,0.016,0.63,24.55,0
"2026-08-07 19:33:45",79.52,74,70.51,79.52,1.34,6.93,27.29,97,29.985,29.294,0,0.016,0.016,0.016,0.016,0.016,0.63,23.2,0
"2026-08-07 19:38:45",79.7,74,70.68,79.7,3.58,4.47,27.29,54,29.982,29.291,0,0.016,0.016,0.016,0.016,0.016,0.63,21.55,0
"2026-08-07 19:43:45",79.7,73,70.28,79.7,4.47,5.82,27.29,98,29.979,29.288,0,0.016,0.016,0.016,0.016,0.016,0.63,19.26,0
"2026-08-07 19:48:45",79.7,73,70.28,79.7,4.92,5.82,27.29,134,29.976,29.288,0,0.016,0.016,0.016,0.016,0.016,0.63,17.36,0
"2026-08-07 19:53:45",80.06,73,70.62,83.43,4.03,6.93,27.29,137,29.967,29.279,0,0.016,0,0.016,0.016,0.016,0.63,16.1,0
"2026-08-07 19:59:45",79.88,74,70.85,79.88,6.49,8.05,27.29,125,29.955,29.267,0,0.016,0,0.016,0.016,0.016,0.63,14.13,0
"2026-08-07 20:04:45",79.52,74,70.51,79.52,6.93,9.17,27.29,130,29.938,29.249,0,0,0,0.016,0.016,0.016,0.63,12.47,0
"2026-08-07 20:09:45",78.98,75,70.38,78.98,7.83,11.41,27.29,146,29.92,29.232,0,0,0,0.016,0.016,0.016,0.63,10.34,0
"2026-08-07 20:15:45",78.98,75,70.38,78.98,6.93,9.17,27.29,147,29.911,29.223,0,0,0,0.016,0.016,0.016,0.63,6.55,0
"2026-08-07 20:21:45",78.8,76,70.59,78.8,8.5,11.41,27.29,156,29.905,29.217,0,0,0,0.016,0.016,0.016,0.63,3.71,0
"2026-08-07 20:26:45",78.8,75,70.21,78.8,6.71,10.29,27.29,148,29.89,29.205,0,0,0,0.016,0.016,0.016,0.63,1.82,0
"2026-08-07 20:31:45",78.98,75,70.38,78.98,5.37,6.93,27.29,143,29.893,29.208,0,0,0,0.016,0.016,0.016,0.63,0.71,0
"2026-08-07 20:36:45",78.98,75,70.38,78.98,5.14,5.82,27.29,124,29.914,29.229,0,0,0,0.016,0.016,0.016,0.63,0.24,0
"2026-08-07 20:41:45",78.62,75,70.03,78.62,4.92,6.93,27.29,127,29.917,29.232,0,0,0,0.016,0.016,0.016,0.63,0.08,0
"2026-08-07 20:46:45",78.62,75,70.03,78.62,5.82,6.93,27.29,133,29.917,29.232,0,0,0,0.016,0.016,0.016,0.63,0.08,0
"2026-08-07 20:51:45",78.62,76,70.42,78.62,7.83,11.41,27.29,126,29.92,29.235,0,0,0,0.016,0.016,0.016,0.63,0,0
"2026-08-07 20:56:45",78.98,75,70.38,78.98,10.07,12.53,27.29,134,29.929,29.244,0,0,0,0.016,0.016,0.016,0.63,0,0
"2026-08-07 21:01:45",79.52,72,69.7,79.52,9.39,14.76,27.29,137,29.932,29.247,0,0,0,0.016,0.016,0.016,0.63,0,0
"2026-08-07 21:06:45",79.52,73,70.11,79.52,5.82,12.53,27.29,126,29.935,29.249,0,0,0,0.016,0.016,0.016,0.63,0,0
"2026-08-07 21:12:45",79.52,72,69.7,79.52,6.93,9.17,27.29,112,29.943,29.258,0,0,0,0.016,0.016,0.016,0.63,0,0
"2026-08-07 21:17:45",79.7,70,69.05,79.7,8.28,10.29,27.29,141,29.94,29.255,0,0,0,0.016,0.016,0.016,0.63,0,0
"2026-08-07 21:22:45",80.24,68,68.72,83.08,8.5,10.29,27.29,140,29.938,29.252,0,0,0,0.016,0.016,0.016,0.63,0,0
"2026-08-07 21:27:45",80.42,67,68.46,83.22,7.16,9.17,27.29,150,29.946,29.261,0,0,0,0.016,0.016,0.016,0.63,0,0
"2026-08-07 21:33:45",80.42,67,68.46,83.22,5.37,9.17,27.29,144,29.943,29.258,0,0,0,0.016,0.016,0.016,0.63,0,0
"2026-08-07 21:38:45",80.6,66,68.19,83.36,6.49,9.17,27.29,158,29.943,29.258,0,0,0,0.016,0.016,0.016,0.63,0,0
"2026-08-07 21:43:45",80.78,65,67.92,83.48,6.93,8.05,27.29,138,29.946,29.261,0,0,0,0.016,0.016,0.016,0.63,0,0
"2026-08-07 21:48:45",80.78,64,67.47,83.34,5.37,6.93,27.29,140,29.949,29.267,0,0,0,0.016,0.016,0.016,0.63,0,0
"2026-08-07 21:53:45",80.78,65,67.92,83.48,3.36,5.82,27.29,126,29.952,29.27,0,0,0,0.016,0.016,0.016,0.63,0,0
"2026-08-07 21:58:45",80.42,65,67.58,82.96,4.03,6.93,27.29,127,29.949,29.267,0,0,0,0.016,0.016,0.016,0.63,0,0
"2026-08-07 22:04:45",80.24,66,67.85,82.83,5.59,6.93,27.29,142,29.955,29.27,0,0,0,0.016,0.016,0.016,0.63,0,0
"2026-08-07 22:09:45",80.24,66,67.85,82.83,4.92,6.93,27.29,133,29.949,29.267,0,0,0,0.016,0.016,0.016,0.63,0,0
"2026-08-07 22:14:45",80.24,65,67.41,82.7,6.71,8.05,27.29,132,29.964,29.282,0,0,0,0.016,0.016,0.016,0.63,0,0
"2026-08-07 22:19:45",80.24,66,67.85,82.83,4.03,6.93,27.29,131,29.967,29.285,0,0,0,0.016,0.016,0.016,0.63,0,0
"2026-08-07 22:24:45",80.06,66,67.68,82.57,4.92,8.05,27.29,124,29.961,29.279,0,0,0,0.016,0.016,0.016,0.63,0,0
"2026-08-07 22:29:45",80.24,65,67.41,82.7,5.82,9.17,27.29,131,29.97,29.288,0,0,0,0.016,0.016,0.016,0.63,0,0
"2026-08-07 22:34:45",80.42,65,67.58,82.96,9.62,11.41,27.29,132,29.964,29.282,0,0,0,0.016,0.016,0.016,0.63,0,0
"2026-08-07 22:39:45",80.6,64,67.3,83.08,9.62,14.76,27.29,125,29.976,29.294,0,0,0,0.016,0.016,0.016,0.63,0,0
"2026-08-07 22:44:45",80.96,64,67.64,83.6,9.39,14.76,27.29,126,29.976,29.294,0,0,0,0.016,0.016,0.016,0.63,0,0
"2026-08-07 22:49:45",80.96,64,67.64,83.6,10.51,14.76,27.29,130,29.982,29.3,0,0,0,0.016,0.016,0.016,0.63,0,0
"2026-08-07 22:54:45",80.78,65,67.92,83.48,12.75,14.76,27.29,127,29.985,29.303,0,0,0,0.016,0.016,0.016,0.63,0,0
"2026-08-07 22:59:45",80.78,65,67.92,83.48,8.05,14.76,27.29,132,29.988,29.306,0,0,0,0.016,0.016,0.016,0.63,0,0
"2026-08-07 23:04:47",80.78,65,67.92,83.48,9.17,13.65,14.76,125,29.985,29.303,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-07 23:10:46",80.6,66,68.19,83.36,6.93,9.17,14.76,123,29.988,29.306,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-07 23:15:46",80.24,66,67.85,82.83,8.28,10.29,14.76,115,29.982,29.3,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-07 23:20:46",80.24,66,67.85,82.83,8.05,11.41,14.76,125,29.985,29.303,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-07 23:25:46",80.24,66,67.85,82.83,9.62,10.29,14.76,118,29.985,29.303,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-07 23:30:46",80.06,66,67.68,82.57,7.16,9.17,14.76,126,29.988,29.306,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-07 23:35:46",80.24,66,67.85,82.83,7.38,10.29,14.76,124,29.991,29.309,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-07 23:40:46",80.06,66,67.68,82.57,6.71,11.41,14.76,114,29.985,29.303,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-07 23:45:46",80.06,66,67.68,82.57,7.16,10.29,14.76,141,29.985,29.303,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-07 23:50:46",79.88,66,67.51,79.88,8.05,10.29,14.76,132,29.982,29.3,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-07 23:56:46",79.7,67,67.77,79.7,6.93,12.53,14.76,121,29.979,29.297,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 00:01:46",79.7,67,67.77,79.7,6.49,12.53,14.76,133,29.985,29.303,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 00:06:46",79.7,67,67.77,79.7,6.93,11.41,14.76,130,29.979,29.3,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 00:11:46",79.52,68,68.03,79.52,7.61,9.17,14.76,126,29.985,29.303,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 00:16:46",79.52,68,68.03,79.52,8.95,12.53,14.76,117,29.985,29.306,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 00:22:46",79.52,68,68.03,79.52,8.05,12.53,14.76,125,29.988,29.309,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 00:27:46",79.52,68,68.03,79.52,9.84,15.88,15.88,128,29.991,29.311,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 00:32:46",79.52,69,68.46,79.52,8.28,12.53,15.88,134,29.988,29.309,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 00:37:46",79.52,69,68.46,79.52,11.41,14.76,15.88,122,29.991,29.311,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 00:42:46",79.7,69,68.63,79.7,10.29,15.88,15.88,127,29.994,29.314,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 00:47:46",79.7,69,68.63,79.7,12.3,15.88,18.34,134,29.994,29.314,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 00:52:46",79.7,69,68.63,79.7,12.08,17.22,18.34,134,29.997,29.317,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 00:58:46",79.7,69,68.63,79.7,10.96,15.88,18.34,116,29.997,29.317,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 01:03:46",79.7,70,69.05,79.7,13.87,18.34,18.34,130,30.002,29.323,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 01:08:46",79.7,70,69.05,79.7,13.42,14.76,19.46,128,30,29.32,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 01:13:46",79.52,70,68.88,79.52,12.3,17.22,19.46,139,30.002,29.323,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 01:19:46",79.88,70,69.22,79.88,8.95,17.22,19.46,124,30.002,29.323,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 01:24:46",79.88,70,69.22,79.88,12.3,14.76,19.46,143,30.002,29.323,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 01:29:46",79.7,70,69.05,79.7,9.62,12.53,19.46,136,30,29.32,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 01:35:46",79.7,71,69.46,79.7,10.51,13.65,19.46,127,30,29.32,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 01:41:46",79.7,71,69.46,79.7,8.28,11.41,19.46,132,30,29.32,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 01:46:46",79.88,71,69.64,79.88,10.96,17.22,19.46,134,30,29.32,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 01:51:46",79.88,71,69.64,79.88,12.3,14.76,19.46,139,30,29.32,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 01:57:46",80.06,71,69.81,83.17,8.28,13.65,19.46,134,29.997,29.32,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 02:02:46",80.06,71,69.81,83.17,11.63,13.65,19.46,139,29.997,29.32,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 02:07:46",80.06,71,69.81,83.17,9.39,12.53,19.46,159,29.997,29.32,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 02:12:46",80.06,71,69.81,83.17,11.18,14.76,19.46,155,29.994,29.317,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 02:17:46",80.24,71,69.98,83.48,8.72,12.53,19.46,140,29.994,29.317,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 02:22:46",80.24,71,69.98,83.48,5.82,13.65,19.46,151,29.988,29.311,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 02:27:46",80.24,71,69.98,83.48,8.5,13.65,19.46,148,29.988,29.311,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 02:32:46",80.42,71,70.15,83.78,8.72,11.41,19.46,158,29.988,29.311,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 02:37:46",80.42,71,70.15,83.78,7.16,9.17,19.46,135,29.991,29.314,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 02:42:46",80.42,70,69.74,83.64,6.71,10.29,19.46,144,29.991,29.314,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 02:47:46",80.6,70,69.91,83.94,7.61,12.53,19.46,128,29.988,29.311,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 02:53:46",80.78,69,69.66,84.09,7.38,9.17,19.46,145,29.988,29.311,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 02:58:46",80.78,69,69.66,84.09,4.47,9.17,19.46,149,29.997,29.32,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 03:03:46",80.78,69,69.66,84.09,5.59,9.17,19.46,145,29.991,29.314,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 03:09:46",80.96,68,69.41,84.23,7.38,9.17,19.46,146,29.985,29.309,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 03:14:46",80.96,68,69.41,84.23,6.93,8.05,19.46,151,29.997,29.32,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 03:19:46",80.96,68,69.41,84.23,7.61,10.29,19.46,150,29.988,29.311,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 03:24:46",80.96,69,69.83,84.39,4.7,6.93,19.46,158,29.991,29.314,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 03:30:46",80.96,69,69.83,84.39,4.25,10.29,19.46,151,29.985,29.311,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 03:35:46",80.96,69,69.83,84.39,6.93,9.17,19.46,161,29.994,29.317,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 03:40:46",80.78,69,69.66,84.09,4.47,9.17,19.46,155,29.988,29.314,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 03:45:46",80.78,69,69.66,84.09,6.04,9.17,19.46,158,29.988,29.314,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 03:51:46",80.78,69,69.66,84.09,6.93,8.05,19.46,136,29.985,29.311,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 03:56:46",80.78,69,69.66,84.09,4.7,6.93,19.46,163,29.991,29.314,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 04:01:46",80.96,69,69.83,84.39,5.14,8.05,19.46,166,29.991,29.314,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 04:06:46",80.96,70,70.26,84.56,4.47,6.93,19.46,163,29.988,29.311,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 04:11:46",80.78,70,70.08,84.25,3.8,5.82,19.46,159,29.991,29.311,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 04:16:47",80.96,70,70.26,84.56,5.37,5.82,19.46,173,29.982,29.306,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 04:22:47",80.96,70,70.26,84.56,4.03,6.93,19.46,167,29.988,29.311,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 04:28:48",80.96,70,70.26,84.56,5.37,6.93,19.46,169,29.985,29.309,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 04:34:48",80.96,70,70.26,84.56,3.8,5.82,19.46,185,29.982,29.306,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 04:40:46",81.14,70,70.43,84.87,4.03,5.82,19.46,187,29.985,29.309,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 04:45:46",80.96,70,70.26,84.56,4.25,6.93,19.46,166,29.976,29.3,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 04:50:46",81.14,70,70.43,84.87,3.36,6.93,19.46,171,29.985,29.309,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 04:55:46",81.14,70,70.43,84.87,2.68,5.82,19.46,184,29.979,29.303,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 05:00:46",81.14,70,70.43,84.87,5.59,5.82,19.46,194,29.985,29.309,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 05:05:46",80.96,70,70.26,84.56,4.92,5.82,19.46,193,29.985,29.309,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 05:10:46",80.96,70,70.26,84.56,3.8,5.82,19.46,225,29.979,29.303,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 05:15:46",81.14,70,70.43,84.87,3.36,5.82,19.46,187,29.985,29.309,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 05:20:46",81.14,70,70.43,84.87,3.58,4.47,19.46,161,29.985,29.309,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 05:25:46",80.96,70,70.26,84.56,3.58,4.47,19.46,182,29.985,29.309,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 05:30:46",80.96,70,70.26,84.56,3.8,4.47,19.46,177,29.988,29.311,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 05:35:46",80.78,70,70.08,84.25,4.47,5.82,19.46,185,29.982,29.306,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 05:40:46",80.78,71,70.5,84.4,4.92,5.82,19.46,190,29.985,29.309,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 05:45:46",80.78,70,70.08,84.25,4.03,5.82,19.46,165,29.988,29.311,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 05:50:47",80.6,71,70.33,84.09,5.59,6.93,19.46,160,29.985,29.309,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 05:55:47",80.6,71,70.33,84.09,3.8,6.93,19.46,179,29.985,29.309,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 06:00:47",80.6,70,69.91,83.94,4.47,5.82,19.46,177,29.988,29.309,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 06:06:46",80.78,71,70.5,84.4,4.03,5.82,19.46,178,29.985,29.306,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 06:11:47",80.78,71,70.5,84.4,4.47,5.82,19.46,165,29.982,29.303,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 06:16:48",80.6,71,70.33,84.09,4.47,5.82,19.46,173,29.988,29.306,0,0,0,0,0.016,0.016,0.63,0,0
"2026-08-08 06:22:47",80.6,71,70.33,84.09,3.36,6.93,19.46,218,29.991,29.309,0,0,0,0,0.016,0.016,0.63,0.08,0
"2026-08-08 06:28:46",80.78,70,70.08,84.25,1.79,3.36,19.46,181,29.997,29.309,0,0,0,0,0.016,0.016,0.63,0.08,0
"2026-08-08 06:33:46",80.78,70,70.08,84.25,2.68,3.36,19.46,229,30,29.311,0,0,0,0,0.016,0.016,0.63,0.24,0
"2026-08-08 06:38:46",80.78,70,70.08,84.25,2.46,3.36,19.46,182,30.005,29.317,0,0,0,0,0.016,0.016,0.63,0.63,0
"2026-08-08 06:43:46",80.78,71,70.5,84.4,2.46,3.36,19.46,173,30.005,29.317,0,0,0,0,0.016,0.016,0.63,1.58,0
"2026-08-08 06:48:47",80.6,71,70.33,84.09,2.46,3.36,19.46,220,30.005,29.314,0,0,0,0,0.016,0.016,0.63,2.92,0
"2026-08-08 06:53:47",80.78,70,70.08,84.25,3.8,5.82,19.46,229,30.002,29.311,0,0,0,0,0.016,0.016,0.63,4.26,0
"2026-08-08 06:59:47",80.78,71,70.5,84.4,3.36,4.47,19.46,175,30.014,29.323,0,0,0,0,0.016,0.016,0.63,6.31,0
"2026-08-08 07:04:47",80.78,71,70.5,84.4,2.24,5.82,19.46,213,30.014,29.323,0,0,0,0,0.016,0.016,0.63,8.6,0
"2026-08-08 07:10:46",80.78,70,70.08,84.25,2.24,5.82,19.46,204,30.005,29.314,0,0,0,0,0.016,0.016,0.63,11.37,0
"2026-08-08 07:15:47",80.96,70,70.26,84.56,2.91,5.82,19.46,212,30.014,29.323,0,0,0,0,0.016,0.016,0.63,11.68,0
"2026-08-08 07:21:46",81.14,70,70.43,84.87,2.91,4.47,19.46,237,30.014,29.323,0,0,0,0,0.016,0.016,0.63,12,0
"2026-08-08 07:26:48",80.96,70,70.26,84.56,1.34,2.24,19.46,190,30.014,29.323,0,0,0,0,0.016,0.016,0.63,11.52,0
"2026-08-08 07:32:46",80.96,70,70.26,84.56,2.68,4.47,19.46,147,30.032,29.341,0,0,0,0,0.016,0.016,0.63,8.45,0
"2026-08-08 07:37:47",80.78,71,70.5,84.4,2.91,3.36,19.46,120,30.035,29.344,0,0,0,0,0.016,0.016,0.63,7.02,0
"2026-08-08 07:43:46",80.6,71,70.33,84.09,2.46,3.36,19.46,67,30.05,29.356,0,0,0,0,0.016,0.016,0.63,8.84,0
"2026-08-08 07:48:46",80.6,74,71.55,84.55,2.46,3.36,19.46,30,30.053,29.359,0.047,0.008,0.008,0.008,0.024,0.024,0.638,11.6,0
"2026-08-08 07:53:46",79.52,76,71.29,79.52,0,1.12,19.46,27,30.047,29.353,0.189,0.031,0.031,0.031,0.047,0.047,0.661,15.39,0
"2026-08-08 07:58:47",78.98,78,71.53,78.98,1.79,3.36,19.46,217,30.041,29.347,0.213,0.051,0.051,0.051,0.067,0.067,0.681,19.42,0
"2026-08-08 08:04:46",78.62,81,72.3,78.62,3.36,5.82,19.46,185,30.041,29.347,0.118,0.055,0.055,0.055,0.071,0.071,0.685,25.65,0
"2026-08-08 08:09:46",78.8,78,71.36,78.8,4.47,6.93,19.46,226,30.026,29.332,0.024,0.055,0.055,0.055,0.071,0.071,0.685,30.39,0
"2026-08-08 08:14:47",79.52,76,71.29,79.52,6.93,10.29,19.46,205,30.02,29.326,0,0.055,0.055,0.055,0.071,0.071,0.685,38.28,0
"2026-08-08 08:20:46",79.88,76,71.64,79.88,6.04,9.17,19.46,245,30.023,29.329,0,0.055,0.055,0.055,0.071,0.071,0.685,45.62,0
"2026-08-08 08:25:47",79.52,78,72.06,79.52,2.46,4.47,19.46,173,30.035,29.341,0.024,0.059,0.059,0.059,0.075,0.075,0.689,53.75,0
"2026-08-08 08:30:47",79.7,77,71.85,79.7,4.47,5.82,19.46,269,30.026,29.332,0.024,0.059,0.059,0.059,0.075,0.075,0.689,72.61,0
"2026-08-08 08:36:46",80.06,78,72.58,84.09,3.13,5.82,19.46,215,30.014,29.32,0,0.059,0.059,0.059,0.075,0.075,0.689,109.16,1
"2026-08-08 08:41:46",80.42,76,72.16,84.52,1.79,4.47,19.46,191,30.017,29.323,0,0.059,0.059,0.059,0.075,0.075,0.689,140.73,1
"2026-08-08 08:46:46",80.78,75,72.12,85.06,4.92,6.93,19.46,228,30.02,29.329,0,0.059,0.043,0.059,0.075,0.075,0.689,142.94,1
"2026-08-08 08:51:46",81.32,75,72.64,86.15,5.59,6.93,19.46,230,30.029,29.338,0,0.059,0.024,0.059,0.075,0.075,0.689,133.54,1
"2026-08-08 08:56:46",81.86,71,71.53,86.39,2.68,6.93,19.46,173,30.032,29.341,0,0.059,0.008,0.059,0.075,0.075,0.689,124.47,1
"2026-08-08 09:01:46",82.04,72,72.12,86.96,2.24,3.36,19.46,206,30.032,29.341,0,0.059,0.004,0.059,0.075,0.075,0.689,113.26,1
"2026-08-08 09:06:46",82.04,72,72.12,86.96,1.34,3.36,19.46,155,30.044,29.353,0,0.059,0.004,0.059,0.075,0.075,0.689,98.18,0
"2026-08-08 09:11:46",82.22,74,73.11,87.8,1.12,2.24,19.46,132,30.047,29.356,0,0.059,0.004,0.059,0.075,0.075,0.689,95.58,0
"2026-08-08 09:16:46",82.58,72,72.64,88.05,1.34,2.24,19.46,132,30.047,29.356,0,0.059,0.004,0.059,0.075,0.075,0.689,98.42,0
"2026-08-08 09:21:46",82.94,71,72.57,88.53,2.24,3.36,19.46,138,30.053,29.362,0,0.059,0,0.059,0.075,0.075,0.689,107.18,0
"2026-08-08 09:26:46",83.3,71,72.91,89.29,4.03,4.47,19.46,183,30.044,29.353,0,0.059,0,0.059,0.075,0.075,0.689,129.2,1
"2026-08-08 09:31:46",83.84,68,72.15,89.51,2.68,4.47,19.46,216,30.035,29.347,0,0.059,0,0.059,0.075,0.075,0.689,161.01,1
"2026-08-08 09:36:46",84.2,68,72.49,90.25,3.58,5.82,19.46,243,30.029,29.341,0,0.059,0,0.059,0.075,0.075,0.689,184.61,1
"2026-08-08 09:41:46",84.56,66,71.95,90.34,5.37,8.05,19.46,235,30.026,29.338,0,0.059,0,0.059,0.075,0.075,0.689,194.79,1
"2026-08-08 09:46:46",84.92,66,72.29,91.08,1.79,6.93,19.46,234,30.035,29.347,0,0.059,0,0.059,0.075,0.075,0.689,226.28,2
"2026-08-08 09:51:46",85.46,65,72.35,91.84,3.13,3.36,19.46,204,30.032,29.344,0,0.059,0,0.059,0.075,0.075,0.689,303.63,2
"2026-08-08 09:56:46",86.18,64,72.58,92.98,7.83,9.17,19.46,255,30.035,29.347,0,0.059,0,0.059,0.075,0.075,0.689,343.73,3
"2026-08-08 10:01:46",87.26,61,72.17,94.02,4.47,5.82,19.46,237,30.041,29.353,0,0.059,0,0.059,0.075,0.075,0.689,548.46,5
"2026-08-08 10:06:46",87.62,59,71.52,93.91,4.25,9.17,19.46,268,30.038,29.35,0,0.059,0,0.059,0.075,0.075,0.689,272.77,2
"2026-08-08 10:11:46",87.08,60,71.51,93.23,4.92,6.93,19.46,225,30.035,29.347,0,0.059,0,0.059,0.075,0.075,0.689,251.7,2
"2026-08-08 10:16:46",86.9,60,71.35,92.86,4.92,5.82,19.46,266,30.038,29.35,0,0.059,0,0.059,0.075,0.075,0.689,234.02,2
"2026-08-08 10:21:46",86.9,61,71.83,93.27,2.01,3.36,19.46,221,30.041,29.353,0,0.059,0,0.059,0.075,0.075,0.689,233.46,2
"2026-08-08 10:26:46",87.08,60,71.51,93.23,2.24,4.47,19.46,227,30.044,29.356,0,0.059,0,0.059,0.075,0.075,0.689,245.38,2
"2026-08-08 10:32:46",87.62,59,71.52,93.91,4.25,5.82,19.46,227,30.041,29.353,0,0.059,0,0.059,0.075,0.075,0.689,347.91,3
"2026-08-08 10:37:46",88.52,58,71.86,95.33,2.46,3.36,19.46,226,30.044,29.359,0,0.059,0,0.059,0.075,0.075,0.689,310.1,2
"2026-08-08 10:42:46",88.7,57,71.52,95.24,3.36,6.93,19.46,266,30.035,29.35,0,0.059,0,0.059,0.075,0.075,0.689,328.41,3
"2026-08-08 10:47:46",89.6,59,73.38,98.2,4.92,8.05,19.46,221,30.035,29.35,0,0.059,0,0.059,0.075,0.075,0.689,347.99,3
"2026-08-08 10:52:46",89.78,56,72,97.03,3.13,4.47,19.46,261,30.041,29.356,0,0.059,0,0.059,0.075,0.075,0.689,464.96,4
"2026-08-08 10:58:46",90.14,54,71.26,96.78,4.47,9.17,19.46,235,30.038,29.353,0,0.059,0,0.059,0.075,0.075,0.689,465.59,4
"2026-08-08 11:03:46",90.32,55,71.97,97.68,3.8,4.47,19.46,258,30.038,29.353,0,0.059,0,0.059,0.075,0.075,0.689,369.14,3
"2026-08-08 11:08:46",90.68,55,72.3,98.46,3.13,6.93,19.46,228,30.032,29.347,0,0.059,0,0.059,0.075,0.075,0.689,358.48,3
"2026-08-08 11:14:46",90.68,52,70.65,96.88,4.47,5.82,19.46,209,30.032,29.347,0,0.059,0,0.059,0.075,0.075,0.689,407.02,3
"2026-08-08 11:19:46",91.04,55,72.63,99.25,6.04,10.29,19.46,233,30.035,29.35,0,0.059,0,0.059,0.075,0.075,0.689,426.76,3
"2026-08-08 11:25:46",91.58,54,72.59,99.89,4.03,8.05,19.46,231,30.029,29.344,0,0.059,0,0.059,0.075,0.075,0.689,446.09,4
"2026-08-08 11:30:46",91.58,53,72.04,99.32,5.37,6.93,19.46,188,30.035,29.35,0,0.059,0,0.059,0.075,0.075,0.689,611.52,5
"2026-08-08 11:35:46",91.94,51,71.23,98.97,2.01,5.82,19.46,239,30.029,29.344,0,0.059,0,0.059,0.075,0.075,0.689,459.91,4
"2026-08-08 11:40:46",92.48,52,72.3,100.72,5.82,8.05,19.46,168,30.02,29.338,0,0.059,0,0.059,0.075,0.075,0.689,669.38,6
"2026-08-08 11:45:46",93.02,52,72.8,101.94,6.04,8.05,19.46,180,30.023,29.341,0,0.059,0,0.059,0.075,0.075,0.689,732.75,6
"2026-08-08 11:50:46",93.2,50,71.8,101.11,5.37,6.93,19.46,261,30.026,29.344,0,0.059,0,0.059,0.075,0.075,0.689,621.23,5
"2026-08-08 11:55:46",93.38,48,70.77,100.3,4.47,6.93,19.46,196,30.026,29.344,0,0.059,0,0.059,0.075,0.075,0.689,720.6,6
"2026-08-08 12:01:47",93.92,48,71.26,101.45,2.68,5.82,19.46,226,30.026,29.344,0,0.059,0,0.059,0.075,0.075,0.689,732.75,6
"2026-08-08 12:07:45",95,48,72.24,103.84,3.58,4.47,19.46,240,30.017,29.335,0,0.059,0,0.059,0.075,0.075,0.689,727.31,6
"2026-08-08 12:12:46",95,47,71.62,103.17,6.49,10.29,19.46,222,30.026,29.344,0,0.059,0,0.059,0.075,0.075,0.689,738.44,6
"2026-08-08 12:17:46",95.54,45,70.83,103.05,3.36,6.93,19.46,164,30.017,29.335,0,0.059,0,0.059,0.075,0.075,0.689,745.3,6
"2026-08-08 12:22:46",95.72,43,69.65,102.15,4.03,6.93,19.46,270,30.017,29.335,0,0.059,0,0.059,0.075,0.075,0.689,753.91,7
"2026-08-08 12:28:46",95.9,43,69.82,102.52,4.7,8.05,19.46,231,30.017,29.335,0,0.059,0,0.059,0.075,0.075,0.689,765.51,7
"2026-08-08 12:33:46",96.44,42,69.61,103,5.14,9.17,19.46,177,30.017,29.335,0,0.059,0,0.059,0.075,0.075,0.689,778.69,7
"2026-08-08 12:38:46",96.98,42,70.1,104.13,1.57,8.05,19.46,206,30.017,29.335,0,0.059,0,0.059,0.075,0.075,0.689,804.42,7
"2026-08-08 12:43:46",97.7,41,70.03,104.97,3.8,6.93,19.46,215,30.005,29.326,0,0.059,0,0.059,0.075,0.075,0.689,657.93,6
"2026-08-08 12:48:46",97.52,43,71.27,106,5.82,6.93,19.46,164,30.002,29.323,0,0.059,0,0.059,0.075,0.075,0.689,808.92,7
"2026-08-08 12:53:46",97.34,40,68.99,103.55,9.17,10.29,19.46,168,30.002,29.323,0,0.059,0,0.059,0.075,0.075,0.689,704.89,6
"2026-08-08 12:59:46",97.34,39,68.25,97.34,7.61,10.29,19.46,196,30.002,29.323,0,0.059,0,0.059,0.075,0.075,0.689,429.6,3
"2026-08-08 13:04:46",96.26,41,68.75,102,7.16,10.29,19.46,160,30.002,29.32,0,0.059,0,0.059,0.075,0.075,0.689,394.32,3
"2026-08-08 13:10:46",96.44,39,67.45,96.44,3.58,8.05,19.46,191,30.005,29.323,0,0.059,0,0.059,0.075,0.075,0.689,931.89,8
"2026-08-08 13:15:46",97.34,37,66.72,97.34,4.47,6.93,19.46,244,29.997,29.317,0,0.059,0,0.059,0.075,0.075,0.689,665.11,6
"2026-08-08 13:20:46",97.88,37,67.2,97.88,5.37,8.05,19.46,238,29.994,29.314,0,0.059,0,0.059,0.075,0.075,0.689,625.73,5
"2026-08-08 13:25:46",99.14,38,69.09,99.14,1.34,2.24,19.46,188,29.997,29.317,0,0.059,0,0.059,0.075,0.075,0.689,798.18,7
"2026-08-08 13:30:46",100.04,35,67.49,100.04,6.04,9.17,19.46,231,29.988,29.309,0,0.059,0,0.059,0.075,0.075,0.689,804.18,7
"2026-08-08 13:35:46",100.22,36,68.46,100.22,3.58,8.05,19.46,268,29.988,29.309,0,0.059,0,0.059,0.075,0.075,0.689,800,7
"2026-08-08 13:40:46",100.22,36,68.46,100.22,4.03,5.82,19.46,159,29.994,29.314,0,0.059,0,0.059,0.075,0.075,0.689,798.58,7
"2026-08-08 13:45:47",101.12,34,67.59,101.12,3.36,6.93,19.46,175,29.982,29.306,0,0.059,0,0.059,0.075,0.075,0.689,804.18,7
"2026-08-08 13:51:46",100.76,33,66.41,100.76,2.46,6.93,19.46,358,29.985,29.309,0,0.059,0,0.059,0.075,0.075,0.689,804.58,7
"2026-08-08 13:56:46",101.3,33,66.88,101.3,7.61,9.17,19.46,136,29.979,29.303,0,0.059,0,0.059,0.075,0.075,0.689,794.95,7
"2026-08-08 14:01:46",101.84,34,68.22,101.84,4.03,8.05,19.46,113,29.973,29.297,0,0.059,0,0.059,0.075,0.075,0.689,794.32,7
"2026-08-08 14:06:46",102.38,31,66.01,102.38,6.26,11.41,19.46,185,29.973,29.297,0,0.059,0,0.059,0.075,0.075,0.689,794.63,7
"2026-08-08 14:12:46",101.48,32,66.15,101.48,4.25,6.93,19.46,147,29.973,29.297,0,0.059,0,0.059,0.075,0.075,0.689,796.53,7
"2026-08-08 14:18:46",102.92,31,66.48,102.92,4.03,5.82,19.46,177,29.964,29.288,0,0.059,0,0.059,0.075,0.075,0.689,786.5,7
"2026-08-08 14:24:46",102.2,33,67.66,102.2,0.67,4.47,19.46,254,29.973,29.297,0,0.059,0,0.059,0.075,0.075,0.689,782.4,7
"2026-08-08 14:29:46",102.56,32,67.08,102.56,7.83,10.29,19.46,131,29.967,29.291,0,0.059,0,0.059,0.075,0.075,0.689,790.21,7
"2026-08-08 14:34:46",102.92,29,64.56,102.92,8.72,10.29,19.46,115,29.964,29.288,0,0.059,0,0.059,0.075,0.075,0.689,790.37,7
"2026-08-08 14:40:46",103.82,31,67.25,103.82,4.7,8.05,19.46,278,29.961,29.288,0,0.059,0,0.059,0.075,0.075,0.689,785.71,7
"2026-08-08 14:45:46",103.64,28,64.17,103.64,2.91,8.05,19.46,147,29.955,29.282,0,0.059,0,0.059,0.075,0.075,0.689,785.24,7
"2026-08-08 14:50:46",103.46,31,66.94,103.46,5.82,10.29,19.46,156,29.958,29.285,0,0.059,0,0.059,0.075,0.075,0.689,777.98,7
"2026-08-08 14:56:46",102.56,30,65.22,102.56,2.46,3.36,19.46,191,29.949,29.273,0,0.059,0,0.059,0.075,0.075,0.689,763.85,7
"2026-08-08 15:01:46",103.64,31,67.1,103.64,4.92,5.82,19.46,162,29.94,29.267,0,0.059,0,0.059,0.075,0.075,0.689,759.19,7
"2026-08-08 15:06:46",103.64,31,67.1,103.64,3.58,4.47,19.46,8,29.938,29.264,0,0.059,0,0.059,0.075,0.075,0.689,745.62,6
"2026-08-08 15:11:46",103.82,30,66.3,103.82,7.38,10.29,19.46,156,29.938,29.264,0,0.059,0,0.059,0.075,0.075,0.689,737.41,6
"2026-08-08 15:17:46",103.64,29,65.17,103.64,6.71,10.29,19.46,162,29.935,29.261,0,0.059,0,0.059,0.075,0.075,0.689,720.44,6
"2026-08-08 15:22:46",103.1,29,64.71,103.1,4.92,6.93,19.46,50,29.932,29.258,0,0.059,0,0.059,0.075,0.075,0.689,714.76,6
"2026-08-08 15:28:46",104.9,30,67.23,104.9,8.95,10.29,19.46,175,29.929,29.255,0,0.059,0,0.059,0.075,0.075,0.689,721.07,6
"2026-08-08 15:34:46",103.82,30,66.3,103.82,4.03,9.17,19.46,182,29.92,29.247,0,0.059,0,0.059,0.075,0.075,0.689,710.42,6
"2026-08-08 15:39:46",104.36,31,67.72,104.36,6.49,10.29,19.46,182,29.92,29.247,0,0.059,0,0.059,0.075,0.075,0.689,691.48,6
"2026-08-08 15:45:46",104.36,29,65.79,104.36,7.83,9.17,19.46,162,29.926,29.252,0,0.059,0,0.059,0.075,0.075,0.689,665.11,6
"2026-08-08 15:50:46",103.64,29,65.17,103.64,6.04,8.05,19.46,166,29.917,29.244,0,0.059,0,0.059,0.075,0.075,0.689,667.72,6
"2026-08-08 15:55:46",102.92,30,65.53,102.92,3.13,6.93,19.46,232,29.92,29.247,0,0.059,0,0.059,0.075,0.075,0.689,662.27,6
"2026-08-08 16:01:46",103.28,30,65.84,103.28,3.13,6.93,19.46,157,29.911,29.238,0,0.059,0,0.059,0.075,0.075,0.689,654.3,6
"2026-08-08 16:06:46",104.18,29,65.63,104.18,3.36,6.93,19.46,135,29.92,29.247,0,0.059,0,0.059,0.075,0.075,0.689,637.41,5
"2026-08-08 16:11:46",104,29,65.48,104,4.47,10.29,19.46,204,29.908,29.235,0,0.059,0,0.059,0.075,0.075,0.689,619.73,5
"2026-08-08 16:16:48",103.1,29,64.71,103.1,6.49,9.17,19.46,204,29.902,29.229,0,0.059,0,0.059,0.075,0.075,0.689,613.81,5
"2026-08-08 16:22:47",103.82,29,65.33,103.82,4.47,5.82,19.46,180,29.908,29.235,0,0.059,0,0.059,0.075,0.075,0.689,596.76,5
"2026-08-08 16:27:47",104.18,29,65.63,104.18,8.05,17.22,19.46,157,29.905,29.232,0,0.059,0,0.059,0.075,0.075,0.689,581.37,5
"2026-08-08 16:32:47",104,29,65.48,104,4.25,8.05,19.46,149,29.908,29.235,0,0.059,0,0.059,0.075,0.075,0.689,549.33,5
"2026-08-08 16:38:47",105.08,28,65.39,105.08,5.37,6.93,19.46,177,29.908,29.235,0,0.059,0,0.059,0.075,0.075,0.689,560.62,5
"2026-08-08 16:43:47",105.08,27,64.35,105.08,4.92,8.05,19.46,169,29.899,29.226,0,0.059,0,0.059,0.075,0.075,0.689,547.83,5
"2026-08-08 16:49:47",105.08,29,66.4,105.08,6.04,9.17,19.46,174,29.905,29.232,0,0.059,0,0.059,0.075,0.075,0.689,528.73,4
"2026-08-08 16:54:47",104.72,27,64.04,104.72,3.8,8.05,19.46,171,29.908,29.235,0,0.059,0,0.059,0.075,0.075,0.689,509.47,4
"2026-08-08 16:59:47",104.72,27,64.04,104.72,6.93,10.29,19.46,137,29.905,29.232,0,0.059,0,0.059,0.075,0.075,0.689,504.81,4
"2026-08-08 17:04:47",104.36,27,63.74,104.36,2.91,4.47,19.46,159,29.911,29.238,0,0.059,0,0.059,0.075,0.075,0.689,488.71,4
"2026-08-08 17:09:47",104.9,27,64.2,104.9,5.82,6.93,19.46,207,29.914,29.241,0,0.059,0,0.059,0.075,0.075,0.689,484.61,4
"2026-08-08 17:14:47",106.16,26,64.18,106.16,8.05,9.17,19.46,161,29.908,29.238,0,0.059,0,0.059,0.075,0.075,0.689,473.16,4
"2026-08-08 17:19:47",106.16,26,64.18,106.16,4.92,5.82,19.46,185,29.908,29.238,0,0.059,0,0.059,0.075,0.075,0.689,491,4
"2026-08-08 17:24:47",105.26,27,64.5,105.26,7.16,9.17,19.46,147,29.905,29.232,0,0.059,0,0.059,0.075,0.075,0.689,508.84,4
"2026-08-08 17:29:47",105.8,26,63.88,105.8,2.91,5.82,19.46,238,29.902,29.232,0,0.059,0,0.059,0.075,0.075,0.689,486.82,4
"2026-08-08 17:34:47",104.9,27,64.2,104.9,7.38,10.29,19.46,193,29.911,29.238,0,0.059,0,0.059,0.075,0.075,0.689,467.01,4
"2026-08-08 17:39:47",105.44,26,63.57,105.44,8.72,12.53,19.46,153,29.905,29.232,0,0.059,0,0.059,0.075,0.075,0.689,405.13,3
"2026-08-08 17:45:47",105.26,27,64.5,105.26,4.7,9.17,19.46,153,29.902,29.229,0,0.059,0,0.059,0.075,0.075,0.689,325.97,3
"2026-08-08 17:50:47",104,27,63.43,104,3.36,10.29,19.46,175,29.905,29.232,0,0.059,0,0.059,0.075,0.075,0.689,294.63,2
"2026-08-08 17:55:47",103.1,32,67.55,103.1,14.32,20.58,20.58,120,29.905,29.232,0,0.059,0,0.059,0.075,0.075,0.689,212.55,1
"2026-08-08 18:00:47",99.14,35,66.7,99.14,17.45,19.46,21.7,130,29.905,29.229,0,0.059,0,0.059,0.075,0.075,0.689,181.37,1
"2026-08-08 18:05:47",97.52,37,66.88,97.52,14.76,18.34,21.7,126,29.911,29.235,0,0.059,0,0.059,0.075,0.075,0.689,204.18,1
"2026-08-08 18:10:47",96.98,38,67.18,96.98,11.63,15.88,21.7,137,29.905,29.229,0,0.059,0,0.059,0.075,0.075,0.689,116.97,1
"2026-08-08 18:15:47",96.62,39,67.61,96.62,11.18,14.76,21.7,143,29.905,29.226,0,0.059,0,0.059,0.075,0.075,0.689,205.21,1
"2026-08-08 18:20:47",97.16,38,67.34,97.16,12.75,20.58,21.7,143,29.902,29.226,0,0.059,0,0.059,0.075,0.075,0.689,231.41,2
"2026-08-08 18:26:47",97.88,37,67.2,97.88,12.97,19.46,21.7,135,29.902,29.226,0,0.059,0,0.059,0.075,0.075,0.689,227.62,2
"2026-08-08 18:31:47",97.7,37,67.04,97.7,17.9,21.7,22.82,145,29.905,29.229,0,0.059,0,0.059,0.075,0.075,0.689,213.18,1
"2026-08-08 18:37:47",97.34,38,67.5,97.34,12.75,17.22,22.82,132,29.911,29.235,0,0.059,0,0.059,0.075,0.075,0.689,183.82,1
"2026-08-08 18:43:47",97.34,38,67.5,97.34,16.78,22.82,22.82,151,29.908,29.232,0,0.059,0,0.059,0.075,0.075,0.689,171.51,1
"2026-08-08 18:48:47",96.98,38,67.18,96.98,12.75,18.34,22.82,142,29.908,29.232,0,0.059,0,0.059,0.075,0.075,0.689,160.69,1
"2026-08-08 18:54:47",96.62,37,66.09,96.62,17.22,20.58,22.82,135,29.917,29.238,0,0.059,0,0.059,0.075,0.075,0.689,143.25,1
"2026-08-08 18:59:47",96.08,38,66.38,96.08,17.22,19.46,22.82,131,29.914,29.235,0,0.059,0,0.059,0.075,0.075,0.689,128.33,1
"2026-08-08 19:04:47",95.72,39,66.81,95.72,16.33,18.34,22.82,121,29.911,29.232,0,0.059,0,0.059,0.075,0.075,0.689,113.73,1
"2026-08-08 19:09:47",95.36,39,66.49,95.36,14.76,20.58,22.82,163,29.914,29.235,0,0.059,0,0.059,0.075,0.075,0.689,100.87,0
"2026-08-08 19:14:47",94.64,39,65.85,94.64,12.75,17.22,22.82,158,29.92,29.241,0,0.059,0,0.059,0.075,0.075,0.689,88.95,0
"2026-08-08 19:19:47",93.92,41,66.66,97.53,11.86,14.76,22.82,144,29.923,29.244,0,0.059,0,0.059,0.075,0.075,0.689,77.51,0
"2026-08-08 19:24:47",93.38,41,66.17,96.56,10.74,14.76,22.82,164,29.92,29.241,0,0.059,0,0.059,0.075,0.075,0.689,66.93,0
"2026-08-08 19:30:47",93.02,43,67.23,96.89,12.3,14.76,22.82,128,29.923,29.244,0,0.059,0,0.059,0.075,0.075,0.689,55.96,0
"2026-08-08 19:35:47",92.12,43,66.42,95.27,8.28,11.41,22.82,153,29.923,29.241,0,0.059,0,0.059,0.075,0.075,0.689,47.99,0
"2026-08-08 19:40:47",91.4,44,66.43,94.46,11.18,13.65,22.82,125,29.923,29.241,0,0.059,0,0.059,0.075,0.075,0.689,40.81,0
"2026-08-08 19:46:48",90.86,44,65.95,93.53,9.39,15.88,22.82,136,29.92,29.238,0,0.059,0,0.059,0.075,0.075,0.689,33.07,0
"2026-08-08 19:52:46",89.96,45,65.78,92.43,10.07,11.41,22.82,134,29.923,29.241,0,0.059,0,0.059,0.075,0.075,0.689,24.55,0
"2026-08-08 19:57:47",89.78,45,65.62,92.13,5.82,11.41,22.82,149,29.929,29.244,0,0.059,0,0.059,0.075,0.075,0.689,19.1,0
"2026-08-08 20:02:47",89.42,45,65.29,91.55,6.93,9.17,22.82,155,29.932,29.247,0,0.059,0,0.059,0.075,0.075,0.689,15,0
"2026-08-08 20:07:47",89.06,47,66.22,91.7,6.49,8.05,22.82,148,29.932,29.247,0,0.059,0,0.059,0.075,0.075,0.689,11.05,0
"2026-08-08 20:12:47",88.7,47,65.89,91.11,6.71,8.05,22.82,141,29.932,29.247,0,0.059,0,0.059,0.075,0.075,0.689,7.34,0
"2026-08-08 20:17:47",88.34,48,66.17,90.89,4.92,8.05,22.82,139,29.935,29.249,0,0.059,0,0.059,0.075,0.075,0.689,4.58,0
"2026-08-08 20:22:47",88.16,48,66.01,90.6,6.04,8.05,22.82,134,29.932,29.247,0,0.059,0,0.059,0.075,0.075,0.689,2.6,0
"2026-08-08 20:27:47",87.98,48,65.84,90.31,8.05,11.41,22.82,139,29.935,29.249,0,0.059,0,0.059,0.075,0.075,0.689,1.26,0
"2026-08-08 20:32:47",87.98,48,65.84,90.31,5.37,10.29,22.82,145,29.935,29.249,0,0.059,0,0.059,0.075,0.075,0.689,0.47,0
"2026-08-08 20:38:47",87.44,49,65.94,89.79,6.49,6.93,22.82,134,29.938,29.252,0,0.059,0,0.059,0.075,0.075,0.689,0.16,0
"2026-08-08 20:43:47",86.72,50,65.86,88.98,5.82,8.05,22.82,126,29.943,29.258,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 20:48:47",86.36,50,65.53,88.43,5.37,6.93,22.82,123,29.94,29.255,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 20:53:47",86,51,65.77,88.18,5.14,8.05,22.82,131,29.943,29.258,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 20:58:47",85.46,52,65.84,87.64,5.59,8.05,22.82,117,29.943,29.258,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 21:03:47",85.1,53,66.05,87.38,5.37,8.05,22.82,141,29.943,29.258,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 21:08:47",84.92,53,65.89,87.11,8.5,10.29,22.82,146,29.946,29.261,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 21:13:47",84.92,54,66.43,87.37,9.17,10.29,22.82,145,29.949,29.264,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 21:18:47",84.92,53,65.89,87.11,7.38,10.29,22.82,138,29.952,29.267,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 21:23:47",85.1,53,66.05,87.38,8.5,10.29,22.82,141,29.955,29.27,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 21:28:47",84.92,53,65.89,87.11,6.49,10.29,22.82,121,29.955,29.27,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 21:33:47",84.92,53,65.89,87.11,8.5,11.41,22.82,146,29.958,29.273,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 21:38:47",84.74,53,65.72,86.84,5.59,10.29,22.82,121,29.952,29.267,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 21:44:47",84.38,53,65.39,86.32,9.17,11.41,22.82,140,29.961,29.276,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 21:49:47",84.2,53,65.22,86.07,8.05,10.29,22.82,143,29.958,29.273,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 21:55:47",84.38,50,63.72,85.62,11.18,12.53,22.82,144,29.967,29.282,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 22:00:47",84.92,48,63.05,85.88,9.39,12.53,22.82,121,29.961,29.279,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 22:05:47",85.28,47,62.78,86.11,10.74,13.65,22.82,137,29.961,29.279,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 22:10:47",85.1,47,62.61,85.88,6.49,11.41,22.82,134,29.964,29.282,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 22:15:47",84.92,47,62.45,85.65,11.18,12.53,22.82,139,29.97,29.288,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 22:21:47",84.38,48,62.56,85.19,6.93,11.41,22.82,153,29.961,29.279,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 22:26:47",84.2,48,62.39,84.96,7.38,10.29,22.82,138,29.964,29.282,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 22:31:47",83.84,49,62.65,84.72,6.93,9.17,22.82,147,29.967,29.285,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 22:36:47",83.48,50,62.89,84.48,5.82,9.17,22.82,140,29.973,29.291,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 22:42:47",83.12,50,62.56,84.04,6.49,8.05,22.82,138,29.973,29.291,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 22:47:47",82.94,51,62.96,84.01,5.59,6.93,22.82,145,29.97,29.288,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 22:53:47",82.58,52,63.18,83.75,5.14,5.82,22.82,133,29.973,29.291,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 22:58:47",82.22,52,62.85,83.33,4.47,6.93,22.82,140,29.973,29.291,0,0.059,0,0.059,0.075,0.075,0.689,0,0
"2026-08-08 23:04:47",82.04,53,63.23,83.28,2.91,4.47,4.47,139,29.97,29.288,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-08 23:09:47",81.68,54,63.43,83.01,2.46,4.47,5.82,152,29.973,29.291,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-08 23:14:47",81.14,54,62.92,82.39,2.46,3.36,5.82,166,29.973,29.291,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-08 23:19:47",80.96,54,62.76,82.19,2.46,3.36,5.82,157,29.976,29.294,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-08 23:24:47",80.78,55,63.11,82.12,0.89,1.12,5.82,159,29.976,29.294,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-08 23:29:47",80.78,55,63.11,82.12,2.01,2.24,5.82,173,29.976,29.294,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-08 23:34:47",80.96,55,63.28,82.32,4.47,4.47,5.82,182,29.979,29.297,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-08 23:39:47",80.96,55,63.28,82.32,3.13,3.36,5.82,177,29.967,29.285,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-08 23:45:47",80.96,56,63.79,82.45,2.91,3.36,5.82,179,29.967,29.285,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-08 23:50:47",80.78,56,63.63,82.25,2.91,3.36,5.82,180,29.967,29.285,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-08 23:56:47",80.78,57,64.13,82.38,2.24,4.47,5.82,166,29.973,29.291,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 00:01:47",80.42,58,64.29,82.08,2.91,3.36,5.82,170,29.97,29.288,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 00:07:47",80.06,58,63.96,81.67,1.79,2.24,5.82,169,29.973,29.291,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 00:12:47",79.52,60,64.42,79.52,5.37,6.93,6.93,166,29.973,29.291,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 00:18:47",80.06,60,64.93,81.88,5.59,5.82,6.93,175,29.973,29.294,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 00:23:47",80.24,59,64.62,81.98,6.49,10.29,10.29,160,29.97,29.291,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 00:28:48",80.78,58,64.63,82.51,6.04,10.29,10.29,156,29.967,29.288,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 00:33:48",81.14,58,64.97,82.95,6.49,9.17,12.53,167,29.97,29.291,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 00:38:48",81.32,58,65.14,83.18,8.28,10.29,12.53,166,29.97,29.291,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 00:44:48",81.5,58,65.3,83.41,6.04,12.53,13.65,177,29.973,29.294,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 00:49:48",81.32,58,65.14,83.18,9.84,11.41,13.65,170,29.967,29.288,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 00:54:48",81.14,59,65.46,83.1,5.59,9.17,13.65,204,29.97,29.291,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 00:59:48",80.78,59,65.12,82.64,5.82,6.93,13.65,178,29.97,29.291,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 01:04:48",80.6,60,65.44,82.55,7.38,10.29,13.65,199,29.979,29.3,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 01:09:48",80.78,59,65.12,82.64,6.04,10.29,13.65,175,29.976,29.297,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 01:14:48",80.6,59,64.95,82.42,6.26,11.41,13.65,177,29.973,29.294,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 01:20:48",80.6,59,64.95,82.42,7.61,10.29,13.65,174,29.967,29.288,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 01:25:48",80.6,59,64.95,82.42,7.16,10.29,13.65,161,29.964,29.285,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 01:30:48",80.42,59,64.78,82.2,6.26,8.05,13.65,164,29.967,29.291,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 01:35:48",80.24,60,65.1,82.1,7.61,10.29,13.65,170,29.967,29.291,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 01:40:48",80.06,60,64.93,81.88,9.17,10.29,13.65,167,29.964,29.288,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 01:46:48",80.06,61,65.4,81.99,6.93,9.17,13.65,167,29.964,29.288,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 01:51:51",79.88,61,65.23,79.88,5.82,8.05,13.65,180,29.964,29.288,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 01:57:47",79.7,62,65.53,79.7,4.7,8.05,13.65,176,29.964,29.288,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 02:02:48",79.7,62,65.53,79.7,6.04,8.05,13.65,182,29.961,29.285,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 02:08:48",79.52,62,65.36,79.52,4.47,8.05,13.65,171,29.961,29.285,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 02:13:48",79.34,63,65.65,79.34,4.03,5.82,13.65,154,29.955,29.279,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 02:18:48",79.16,64,65.94,79.16,3.8,6.93,13.65,171,29.958,29.282,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 02:24:48",79.16,64,65.94,79.16,4.7,5.82,13.65,173,29.955,29.279,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 02:29:48",78.98,65,66.21,78.98,5.59,6.93,13.65,175,29.958,29.282,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 02:35:48",78.8,65,66.04,78.8,4.47,5.82,13.65,173,29.952,29.276,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 02:40:48",78.62,66,66.31,78.62,4.7,5.82,13.65,175,29.952,29.276,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 02:46:48",78.44,66,66.14,78.44,3.36,6.93,13.65,179,29.955,29.279,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 02:52:48",78.26,67,66.4,78.26,4.03,4.47,13.65,158,29.952,29.276,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 02:57:48",78.26,67,66.4,78.26,3.8,4.47,13.65,170,29.952,29.276,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 03:02:48",78.26,67,66.4,78.26,4.03,4.47,13.65,173,29.952,29.276,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 03:07:48",78.26,68,66.83,78.26,3.8,5.82,13.65,153,29.958,29.282,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 03:12:48",78.44,68,67,78.44,2.46,5.82,13.65,226,29.952,29.276,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 03:17:48",78.26,68,66.83,78.26,4.03,4.47,13.65,172,29.949,29.273,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 03:22:48",78.44,68,67,78.44,3.8,5.82,13.65,168,29.955,29.279,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 03:27:48",78.26,68,66.83,78.26,4.92,5.82,13.65,171,29.955,29.279,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 03:32:48",78.26,69,67.26,78.26,3.58,5.82,13.65,166,29.955,29.279,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 03:37:48",78.26,69,67.26,78.26,2.24,3.36,13.65,178,29.952,29.276,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 03:42:48",78.08,70,67.5,78.08,2.46,4.47,13.65,170,29.943,29.267,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 03:47:48",78.08,70,67.5,78.08,3.36,4.47,13.65,165,29.952,29.276,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 03:52:48",78.08,70,67.5,78.08,2.68,3.36,13.65,154,29.955,29.279,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 03:57:48",77.72,71,67.57,77.72,3.8,4.47,13.65,180,29.955,29.279,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 04:02:48",77.72,72,67.97,77.72,2.68,4.47,13.65,167,29.952,29.276,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 04:07:48",77.72,72,67.97,77.72,3.36,4.47,13.65,166,29.952,29.276,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 04:12:48",77.72,72,67.97,77.72,4.03,4.47,13.65,162,29.955,29.279,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 04:17:48",77.72,72,67.97,77.72,3.13,5.82,13.65,169,29.952,29.276,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 04:22:48",77.54,73,68.2,77.54,3.58,5.82,13.65,160,29.955,29.279,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 04:27:48",77.9,72,68.15,77.9,4.25,5.82,13.65,171,29.961,29.285,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 04:32:48",77.9,72,68.15,77.9,4.03,5.82,13.65,164,29.955,29.279,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 04:37:48",77.9,73,68.55,77.9,3.36,4.47,13.65,168,29.955,29.279,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 04:43:48",77.72,73,68.37,77.72,3.36,5.82,13.65,170,29.955,29.279,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 04:48:48",77.54,73,68.2,77.54,4.47,4.47,13.65,167,29.955,29.279,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 04:53:48",77.36,74,68.42,77.36,4.03,5.82,13.65,173,29.949,29.273,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 04:58:48",77.54,74,68.6,77.54,3.58,5.82,13.65,175,29.955,29.279,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 05:03:48",77.54,74,68.6,77.54,3.8,4.47,13.65,166,29.949,29.273,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 05:09:48",77.36,75,68.82,77.36,3.8,4.47,13.65,167,29.955,29.279,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 05:15:48",77,75,68.47,77,4.47,4.47,13.65,162,29.952,29.276,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 05:21:48",77,76,68.85,77,3.58,4.47,13.65,162,29.955,29.279,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 05:26:49",77.36,76,69.2,77.36,4.47,5.82,13.65,179,29.958,29.282,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 05:32:48",77.54,76,69.38,77.54,4.92,6.93,13.65,169,29.952,29.276,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 05:37:48",77.36,76,69.2,77.36,5.14,6.93,13.65,180,29.955,29.279,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 05:42:48",77.36,76,69.2,77.36,3.36,5.82,13.65,163,29.955,29.279,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 05:47:48",77.36,76,69.2,77.36,4.47,6.93,13.65,184,29.949,29.273,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 05:53:48",77.54,76,69.38,77.54,5.37,6.93,13.65,190,29.958,29.282,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 05:58:48",77.54,76,69.38,77.54,5.82,6.93,13.65,161,29.958,29.279,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 06:03:48",77.54,77,69.76,77.54,4.47,5.82,13.65,170,29.958,29.279,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 06:08:48",77.54,77,69.76,77.54,3.36,8.05,13.65,173,29.964,29.282,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 06:13:48",77.36,77,69.58,77.36,5.37,8.05,13.65,193,29.961,29.279,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 06:18:48",77.36,77,69.58,77.36,4.25,6.93,13.65,163,29.961,29.279,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 06:23:48",77.36,78,69.96,77.36,4.03,6.93,13.65,168,29.961,29.279,0,0.059,0,0,0,0.075,0.689,0,0
"2026-08-09 06:28:48",77.36,78,69.96,77.36,3.8,5.82,13.65,168,29.97,29.288,0,0.059,0,0,0,0.075,0.689,0.16,0
"2026-08-09 06:33:48",77.36,78,69.96,77.36,4.03,6.93,13.65,163,29.973,29.291,0,0.059,0,0,0,0.075,0.689,0.47,0
"2026-08-09 06:38:49",77.36,78,69.96,77.36,4.47,5.82,13.65,173,29.976,29.294,0,0.059,0,0,0,0.075,0.689,1.1,0
"2026-08-09 06:44:48",77.36,78,69.96,77.36,4.03,6.93,13.65,181,29.979,29.297,0,0.059,0,0,0,0.075,0.689,2.68,0
"2026-08-09 06:49:48",77.36,78,69.96,77.36,4.47,5.82,13.65,166,29.973,29.291,0,0.059,0,0,0,0.075,0.689,4.58,0
"2026-08-09 06:55:48",77.36,79,70.34,77.36,5.37,8.05,13.65,167,29.976,29.294,0,0.059,0,0,0,0.075,0.689,7.81,0
"2026-08-09 07:00:48",77.36,79,70.34,77.36,6.71,8.05,13.65,226,29.979,29.297,0,0,0,0,0,0.075,0.689,11.29,0
"2026-08-09 07:05:48",77.54,79,70.51,77.54,4.7,6.93,13.65,164,29.976,29.294,0,0,0,0,0,0.075,0.689,15.63,0
"2026-08-09 07:10:48",77.72,78,70.31,77.72,5.59,8.05,13.65,169,29.982,29.3,0,0,0,0,0,0.075,0.689,20.21,0
"2026-08-09 07:15:48",77.9,78,70.49,77.9,4.92,8.05,13.65,122,29.982,29.3,0,0,0,0,0,0.075,0.689,25.02,0
"2026-08-09 07:21:48",78.08,78,70.66,78.08,4.7,8.05,13.65,163,29.985,29.303,0,0,0,0,0,0.075,0.689,31.1,0
"2026-08-09 07:26:48",78.26,78,70.84,78.26,4.92,8.05,13.65,168,29.988,29.303,0,0,0,0,0,0.075,0.689,36.31,0
"2026-08-09 07:31:48",78.62,78,71.18,78.62,4.03,6.93,13.65,183,29.994,29.309,0,0,0,0,0,0.075,0.689,41.44,0
"2026-08-09 07:36:48",78.98,77,71.15,78.98,4.7,6.93,13.65,169,29.988,29.303,0,0,0,0,0,0.075,0.689,47.04,0
"2026-08-09 07:41:48",79.34,76,71.12,79.34,5.14,8.05,13.65,175,29.988,29.303,0,0,0,0,0,0.075,0.689,52.96,0
"2026-08-09 07:46:48",79.7,75,71.07,79.7,4.47,8.05,13.65,170,29.991,29.306,0,0,0,0,0,0.075,0.689,59.98,0
"2026-08-09 07:51:48",80.06,75,71.42,83.69,3.8,6.93,13.65,158,29.985,29.3,0,0,0,0,0,0.075,0.689,67.56,0
"2026-08-09 07:57:48",80.6,74,71.55,84.55,5.82,6.93,13.65,179,29.994,29.309,0,0,0,0,0,0.075,0.689,77.74,0
"2026-08-09 08:02:48",80.78,73,71.32,84.73,7.16,9.17,13.65,160,29.988,29.303,0,0,0,0,0,0.075,0.689,86.74,0
"2026-08-09 08:07:48",81.14,73,71.66,85.41,6.71,9.17,13.65,163,29.988,29.303,0,0,0,0,0,0.075,0.689,96.21,0
"2026-08-09 08:12:48",81.5,72,71.6,85.91,7.61,11.41,13.65,180,29.994,29.309,0,0,0,0,0,0.075,0.689,106.95,0
"2026-08-09 08:18:48",81.86,71,71.53,86.39,4.92,8.05,13.65,122,29.988,29.303,0,0,0,0,0,0.075,0.689,120.13,1
"2026-08-09 08:24:48",82.22,71,71.88,87.08,6.49,10.29,13.65,170,29.994,29.309,0,0,0,0,0,0.075,0.689,134.1,1
"2026-08-09 08:30:48",82.76,69,71.55,87.65,6.26,11.41,13.65,194,29.991,29.306,0,0,0,0,0,0.075,0.689,150.43,1
"2026-08-09 08:35:48",82.94,69,71.72,88,8.28,11.41,13.65,173,29.991,29.306,0,0,0,0,0,0.075,0.689,164.64,1
"2026-08-09 08:40:49",82.94,69,71.72,88,7.38,10.29,13.65,173,29.994,29.309,0,0,0,0,0,0.075,0.689,178.61,1
"2026-08-09 08:46:47",83.48,68,71.81,88.79,5.37,10.29,13.65,149,29.997,29.311,0,0,0,0,0,0.075,0.689,196.21,1
"2026-08-09 08:51:48",83.66,67,71.54,88.86,4.03,10.29,13.65,222,29.994,29.309,0,0,0,0,0,0.075,0.689,212.23,1
"2026-08-09 08:56:48",84.02,66,71.44,89.27,2.68,10.29,13.65,200,30,29.314,0,0,0,0,0,0.075,0.689,227.55,2
"2026-08-09 09:01:48",84.38,66,71.78,89.98,9.62,11.41,13.65,194,30.002,29.317,0,0,0,0,0,0.075,0.689,242.86,2
"2026-08-09 09:06:48",84.74,65,71.67,90.37,4.92,10.29,13.65,226,29.997,29.311,0,0,0,0,0,0.075,0.689,259.19,2
"2026-08-09 09:11:48",85.28,64,71.73,91.11,7.61,11.41,13.65,207,30.002,29.317,0,0,0,0,0,0.075,0.689,274.51,2
"2026-08-09 09:16:48",85.46,64,71.9,91.48,5.37,10.29,13.65,171,30.002,29.317,0,0,0,0,0,0.075,0.689,289.98,2
"2026-08-09 09:21:48",85.46,63,71.43,91.12,4.03,12.53,13.65,237,29.997,29.311,0,0,0,0,0,0.075,0.689,303.63,2
"2026-08-09 09:26:48",85.82,64,72.24,92.22,8.5,10.29,13.65,183,30,29.314,0,0,0,0,0,0.075,0.689,320.6,2
"2026-08-09 09:31:48",86,63,71.94,92.21,7.61,11.41,14.76,205,30.002,29.317,0,0,0,0,0,0.075,0.689,338.04,3
"2026-08-09 09:36:48",86.36,62,71.81,92.56,9.17,14.76,14.76,188,30.005,29.32,0,0,0,0,0,0.075,0.689,357.93,3
"2026-08-09 09:42:48",86.54,62,71.98,92.93,6.93,8.05,14.76,258,29.997,29.311,0,0,0,0,0,0.075,0.689,374.74,3
"2026-08-09 09:47:48",87.26,61,72.17,94.02,4.47,12.53,14.76,213,30.002,29.317,0,0,0,0,0,0.075,0.689,393.21,3
"2026-08-09 09:52:48",87.26,60,71.68,93.59,6.93,11.41,14.76,233,29.997,29.311,0,0,0,0,0,0.075,0.689,407.42,3
"2026-08-09 09:57:48",87.44,60,71.85,93.97,6.04,9.17,14.76,244,30,29.317,0,0,0,0,0,0.075,0.689,424.07,3
"2026-08-09 10:02:48",87.8,60,72.19,94.72,2.91,6.93,14.76,212,29.997,29.314,0,0,0,0,0,0.075,0.689,438.12,4
"2026-08-09 10:07:48",87.98,59,71.86,94.65,4.92,6.93,14.76,227,29.997,29.314,0,0,0,0,0,0.075,0.689,454.14,4
"2026-08-09 10:13:48",88.34,58,71.69,94.95,6.04,10.29,14.76,208,30,29.317,0,0,0,0,0,0.075,0.689,471.19,4
"2026-08-09 10:18:48",88.7,58,72.03,95.71,5.59,6.93,14.76,273,29.997,29.314,0,0,0,0,0,0.075,0.689,486.9,4
"2026-08-09 10:23:48",89.06,57,71.85,95.99,4.92,9.17,14.76,225,29.994,29.311,0,0,0,0,0,0.075,0.689,502.68,4
"2026-08-09 10:28:48",89.42,56,71.66,96.27,6.71,8.05,14.76,235,29.994,29.311,0,0,0,0,0,0.075,0.689,517.21,4
"2026-08-09 10:33:48",89.78,55,71.47,96.53,6.93,9.17,14.76,247,29.991,29.309,0,0,0,0,0,0.075,0.689,530.86,4
"2026-08-09 10:38:48",90.32,55,71.97,97.68,3.36,5.82,14.76,192,29.991,29.309,0,0,0,0,0,0.075,0.689,543.49,5
"2026-08-09 10:43:48",90.5,53,71.04,97.02,2.24,8.05,14.76,241,29.988,29.306,0,0,0,0,0,0.075,0.689,557.22,5
"2026-08-09 10:49:48",90.86,54,71.92,98.31,3.8,5.82,14.76,187,29.991,29.309,0,0,0,0,0,0.075,0.689,573.72,5
"2026-08-09 10:54:48",91.58,52,71.47,98.76,6.04,10.29,14.76,239,29.997,29.314,0,0,0,0,0,0.075,0.689,586.42,5
"2026-08-09 10:59:48",91.4,52,71.31,98.38,2.91,4.47,14.76,219,29.991,29.309,0,0,0,0,0,0.075,0.689,598.42,5
"2026-08-09 11:05:48",91.58,53,72.04,99.32,10.51,12.53,14.76,158,29.997,29.314,0,0,0,0,0,0.075,0.689,612.79,5
"2026-08-09 11:10:48",92.66,51,71.89,100.52,3.8,6.93,14.76,170,29.991,29.309,0,0,0,0,0,0.075,0.689,621.23,5
"2026-08-09 11:15:48",93.02,50,71.64,100.71,4.25,12.53,14.76,164,29.991,29.309,0,0,0,0,0,0.075,0.689,633.54,5
"2026-08-09 11:21:48",93.38,49,71.37,100.89,3.36,5.82,14.76,193,29.994,29.311,0,0,0,0,0,0.075,0.689,646.8,6
"2026-08-09 11:27:48",94.1,49,72.03,102.47,5.37,8.05,14.76,171,29.994,29.311,0,0,0,0,0,0.075,0.689,657.7,6
"2026-08-09 11:32:48",94.28,47,70.96,101.61,5.59,8.05,14.76,220,30,29.317,0,0,0,0,0,0.075,0.689,667.4,6
"2026-08-09 11:37:48",94.1,47,70.8,101.23,8.05,11.41,14.76,225,29.997,29.314,0,0,0,0,0,0.075,0.689,677.66,6
"2026-08-09 11:43:48",93.74,47,70.47,100.47,7.61,11.41,14.76,252,30.002,29.32,0,0,0,0,0,0.075,0.689,689.11,6
"2026-08-09 11:48:48",94.28,47,70.96,101.61,4.47,6.93,14.76,260,29.994,29.311,0,0,0,0,0,0.075,0.689,695.34,6
"2026-08-09 11:53:48",94.46,48,71.75,102.63,3.13,9.17,14.76,186,30.005,29.323,0,0,0,0,0,0.075,0.689,705.45,6
"2026-08-09 11:58:48",95,48,72.24,103.84,8.95,10.29,14.76,168,29.991,29.309,0,0,0,0,0,0.075,0.689,713.1,6
"2026-08-09 12:03:48",95.18,46,71.15,102.92,3.58,11.41,14.76,151,29.994,29.311,0,0,0,0,0,0.075,0.689,721.47,6
"2026-08-09 12:08:48",94.82,46,70.82,102.14,5.59,9.17,14.76,180,29.991,29.309,0,0,0,0,0,0.075,0.689,731.73,6
"2026-08-09 12:13:48",95.72,45,70.99,103.43,6.49,10.29,14.76,235,29.991,29.309,0,0,0,0,0,0.075,0.689,740.09,6
"2026-08-09 12:18:48",95.54,45,70.83,103.05,4.03,6.93,14.76,168,29.994,29.311,0,0,0,0,0,0.075,0.689,745.15,6
"2026-08-09 12:23:48",96.44,43,70.3,103.65,6.26,10.29,14.76,173,29.988,29.309,0,0,0,0,0,0.075,0.689,752.41,6
"2026-08-09 12:29:48",96.08,44,70.65,103.55,4.25,10.29,14.76,204,29.982,29.303,0,0,0,0,0,0.075,0.689,761.64,7
"2026-08-09 12:34:48",96.26,44,70.82,103.94,6.04,9.17,14.76,182,29.985,29.306,0,0,0,0,0,0.075,0.689,767.01,7
"2026-08-09 12:39:48",96.98,43,70.79,104.81,6.04,10.29,14.76,160,29.982,29.303,0,0,0,0,0,0.075,0.689,771.82,7
"2026-08-09 12:44:48",97.16,41,69.55,103.84,6.93,8.05,14.76,250,29.982,29.303,0,0,0,0,0,0.075,0.689,781.93,7
"2026-08-09 12:49:48",96.98,42,70.1,104.13,6.71,11.41,14.76,243,29.976,29.297,0,0,0,0,0,0.075,0.689,785.64,7
"2026-08-09 12:54:48",97.34,40,68.99,103.55,4.03,9.17,14.76,204,29.973,29.294,0,0,0,0,0,0.075,0.689,790.61,7
"2026-08-09 12:59:48",98.42,39,69.21,98.42,0.89,5.82,14.76,188,29.97,29.291,0,0,0,0,0,0.075,0.689,800.32,7
"2026-08-09 13:04:48",98.96,40,70.43,106.96,3.8,9.17,14.76,188,29.967,29.291,0,0,0,0,0,0.075,0.689,813.34,7
"2026-08-09 13:09:48",98.42,38,68.45,98.42,6.26,12.53,14.76,169,29.976,29.297,0,0,0,0,0,0.075,0.689,812.94,7
"2026-08-09 13:14:48",98.24,39,69.05,98.24,8.05,11.41,14.76,156,29.961,29.282,0,0,0,0,0,0.075,0.689,821.78,7
"2026-08-09 13:19:48",97.88,38,67.97,97.88,6.49,6.93,14.76,276,29.967,29.288,0,0,0,0,0,0.075,0.689,835.99,7
"2026-08-09 13:24:48",98.42,38,68.45,98.42,6.71,11.41,14.76,168,29.97,29.291,0,0,0,0,0,0.075,0.689,834.02,7
"2026-08-09 13:29:48",98.6,38,68.61,98.6,9.17,13.65,14.76,180,29.97,29.291,0,0,0,0,0,0.075,0.689,844.91,7
"2026-08-09 13:34:48",99.14,37,68.31,99.14,3.58,4.47,14.76,229,29.967,29.288,0,0,0,0,0,0.075,0.689,252.17,2
"2026-08-09 13:39:48",98.6,37,67.84,98.6,5.59,11.41,14.76,203,29.97,29.291,0,0,0,0,0,0.075,0.689,238.99,2
"2026-08-09 13:45:48",96.62,40,68.35,102.1,2.91,4.47,14.76,164,29.964,29.285,0,0,0,0,0,0.075,0.689,233.54,2
"2026-08-09 13:50:48",96.62,40,68.35,102.1,3.58,6.93,14.76,219,29.961,29.282,0,0,0,0,0,0.075,0.689,864.56,8
"2026-08-09 13:55:48",98.42,38,68.45,98.42,3.36,6.93,14.76,185,29.958,29.279,0,0,0,0,0,0.075,0.689,856.91,7
"2026-08-09 14:00:48",99.5,37,68.63,99.5,5.14,10.29,14.76,132,29.955,29.276,0,0,0,0,0,0.075,0.689,845.62,7
"2026-08-09 14:05:48",100.04,36,68.31,100.04,3.8,8.05,14.76,168,29.958,29.282,0,0,0,0,0,0.075,0.689,839.94,7
"2026-08-09 14:10:48",99.86,35,67.33,99.86,6.49,9.17,14.76,200,29.964,29.285,0,0,0,0,0,0.075,0.689,829.99,7
"2026-08-09 14:15:48",100.4,35,67.8,100.4,6.49,9.17,14.76,217,29.958,29.282,0,0,0,0,0,0.075,0.689,843.25,7
"2026-08-09 14:20:48",100.76,36,68.94,100.76,5.59,8.05,14.76,134,29.949,29.273,0,0,0,0,0,0.075,0.689,845.3,7
"2026-08-09 14:25:48",102.38,34,68.69,102.38,12.3,13.65,14.76,193,29.949,29.273,0,0,0,0,0,0.075,0.689,860.46,7
"2026-08-09 14:30:48",101.12,34,67.59,101.12,4.47,4.47,14.76,143,29.943,29.267,0,0,0,0,0,0.075,0.689,255.64,2
"2026-08-09 14:35:48",100.04,35,67.49,100.04,5.82,9.17,14.76,134,29.946,29.27,0,0,0,0,0,0.075,0.689,804.34,7
"2026-08-09 14:40:48",101.3,35,68.59,101.3,6.04,8.05,14.76,191,29.946,29.27,0,0,0,0,0,0.075,0.689,840.88,7
"2026-08-09 14:46:48",102.38,33,67.82,102.38,2.24,4.47,14.76,254,29.943,29.267,0,0,0,0,0,0.075,0.689,652.88,6
"2026-08-09 14:51:48",101.84,33,67.35,101.84,5.37,12.53,14.76,180,29.94,29.264,0,0,0,0,0,0.075,0.689,821.31,7
"2026-08-09 14:56:48",101.3,33,66.88,101.3,2.91,4.47,14.76,180,29.94,29.264,0,0,0,0,0,0.075,0.689,823.28,7
"2026-08-09 15:01:48",102.2,31,65.85,102.2,3.8,8.05,14.76,147,29.932,29.255,0,0,0,0,0,0.075,0.689,803,7
"2026-08-09 15:06:48",102.2,33,67.66,102.2,7.83,10.29,14.76,178,29.935,29.258,0,0,0,0,0,0.075,0.689,794.95,7
"2026-08-09 15:11:48",103.1,32,67.55,103.1,7.61,13.65,14.76,163,29.929,29.252,0,0,0,0,0,0.075,0.689,780.82,7
"2026-08-09 15:16:48",101.3,32,65.99,101.3,2.91,11.41,14.76,169,29.932,29.255,0,0,0,0,0,0.075,0.689,758.64,7
"2026-08-09 15:21:48",101.66,31,65.39,101.66,4.03,9.17,14.76,118,29.929,29.252,0,0,0,0,0,0.075,0.689,756.04,7
"2026-08-09 15:26:48",102.92,30,65.53,102.92,3.36,4.47,14.76,142,29.929,29.252,0,0,0,0,0,0.075,0.689,236.78,2
"2026-08-09 15:31:49",101.84,31,65.54,101.84,4.92,8.05,14.76,130,29.926,29.249,0,0,0,0,0,0.075,0.689,156.91,1
"2026-08-09 15:37:47",99.5,33,65.32,99.5,7.16,10.29,14.76,152,29.926,29.247,0,0,0,0,0,0.075,0.689,480.74,4
"2026-08-09 15:42:48",101.12,32,65.84,101.12,8.05,9.17,14.76,175,29.923,29.247,0,0,0,0,0,0.075,0.689,739.54,6
"2026-08-09 15:47:48",102.38,32,66.93,102.38,11.63,14.76,14.76,168,29.917,29.241,0,0,0,0,0,0.075,0.689,716.57,6
"2026-08-09 15:52:48",101.48,34,67.9,101.48,8.5,12.53,14.76,147,29.911,29.235,0,0,0,0,0,0.075,0.689,180.27,1
"2026-08-09 15:57:48",101.12,34,67.59,101.12,6.49,9.17,14.76,145,29.914,29.238,0,0,0,0,0,0.075,0.689,674.51,6
"2026-08-09 16:02:48",102.74,32,67.24,102.74,5.82,9.17,14.76,128,29.914,29.238,0,0,0,0,0,0.075,0.689,182.24,1
"2026-08-09 16:07:48",100.94,33,66.57,100.94,3.8,9.17,19.46,150,29.908,29.232,0,0,0,0,0,0.075,0.689,144.67,1
"2026-08-09 16:13:48",100.22,34,66.8,100.22,12.08,17.22,19.46,148,29.905,29.229,0,0,0,0,0,0.075,0.689,639.15,5
"2026-08-09 16:18:48",101.48,33,67.04,101.48,4.47,6.93,19.46,154,29.902,29.226,0,0,0,0,0,0.075,0.689,618.78,5
"2026-08-09 16:23:48",102.74,31,66.32,102.74,7.16,11.41,19.46,154,29.905,29.229,0,0,0,0,0,0.075,0.689,615.71,5
"2026-08-09 16:29:48",102.74,31,66.32,102.74,3.58,5.82,19.46,179,29.899,29.223,0,0,0,0,0,0.075,0.689,577.27,5
"2026-08-09 16:34:48",102.56,31,66.16,102.56,6.93,8.05,19.46,167,29.893,29.217,0,0,0,0,0,0.075,0.689,596.13,5
"2026-08-09 16:39:48",101.66,32,66.3,101.66,4.47,10.29,19.46,194,29.902,29.226,0,0,0,0,0,0.075,0.689,584.61,5
"2026-08-09 16:44:48",101.84,32,66.46,101.84,7.16,10.29,19.46,184,29.896,29.22,0,0,0,0,0,0.075,0.689,568.82,5
"2026-08-09 16:49:48",102.38,31,66.01,102.38,7.83,9.17,19.46,240,29.893,29.217,0,0,0,0,0,0.075,0.689,575.45,5
"2026-08-09 16:54:48",103.46,32,67.86,103.46,10.74,13.65,19.46,126,29.896,29.22,0,0,0,0,0,0.075,0.689,507.18,4
"2026-08-09 16:59:48",101.48,33,67.04,101.48,11.86,14.76,19.46,135,29.899,29.223,0,0,0,0,0,0.075,0.689,113.89,1
"2026-08-09 17:04:48",98.78,35,66.38,98.78,9.62,12.53,19.46,141,29.896,29.217,0,0,0,0,0,0.075,0.689,103.79,0
"2026-08-09 17:09:48",97.34,36,65.93,97.34,7.61,12.53,19.46,139,29.899,29.22,0,0,0,0,0,0.075,0.689,107.97,1
"2026-08-09 17:14:48",96.98,37,66.41,96.98,9.17,12.53,19.46,137,29.899,29.22,0,0,0,0,0,0.075,0.689,129.68,1
"2026-08-09 17:19:48",97.52,37,66.88,97.52,9.62,13.65,19.46,137,29.893,29.214,0,0,0,0,0,0.075,0.689,443.41,4
"2026-08-09 17:24:48",99.68,35,67.17,99.68,8.5,10.29,19.46,129,29.893,29.214,0,0,0,0,0,0.075,0.689,136.15,1
"2026-08-09 17:29:48",97.88,36,66.41,97.88,7.61,14.76,19.46,131,29.893,29.214,0,0,0,0,0,0.075,0.689,106.63,0
"2026-08-09 17:34:48",96.98,36,65.62,96.98,7.61,10.29,19.46,160,29.896,29.217,0,0,0,0,0,0.075,0.689,99.68,0
"2026-08-09 17:39:48",96.62,37,66.09,96.62,6.26,10.29,19.46,142,29.896,29.217,0,0,0,0,0,0.075,0.689,107.1,0
"2026-08-09 17:44:48",96.62,37,66.09,96.62,6.49,9.17,19.46,158,29.896,29.217,0,0,0,0,0,0.075,0.689,286.66,2
"2026-08-09 17:49:48",98.78,34,65.55,98.78,9.17,10.29,19.46,160,29.896,29.217,0,0,0,0,0,0.075,0.689,353.75,3
"2026-08-09 17:54:48",100.4,32,65.21,100.4,4.03,9.17,19.46,147,29.887,29.211,0,0,0,0,0,0.075,0.689,340.33,3
"2026-08-09 17:59:48",101.3,34,67.75,101.3,9.62,14.76,19.46,164,29.884,29.208,0,0,0,0,0,0.075,0.689,327.07,3
"2026-08-09 18:04:48",101.48,34,67.9,101.48,11.63,15.88,19.46,162,29.887,29.211,0,0,0,0,0,0.075,0.689,297.79,2
"2026-08-09 18:09:48",101.12,34,67.59,101.12,14.54,15.88,19.46,134,29.887,29.211,0,0,0,0,0,0.075,0.689,265.35,2
"2026-08-09 18:15:48",99.86,35,67.33,99.86,11.18,15.88,19.46,124,29.887,29.211,0,0,0,0,0,0.075,0.689,118.86,1
"2026-08-09 18:20:48",96.98,38,67.18,96.98,12.75,17.22,19.46,138,29.896,29.217,0,0,0,0,0,0.075,0.689,79.01,0
"2026-08-09 18:26:48",95.36,39,66.49,95.36,14.09,17.22,19.46,129,29.899,29.217,0,0,0,0,0,0.075,0.689,68.75,0
"2026-08-09 18:31:48",95,40,66.91,98.99,12.75,13.65,19.46,117,29.893,29.211,0,0,0,0,0,0.075,0.689,74.74,0
"2026-08-09 18:36:48",94.82,40,66.75,98.66,13.65,15.88,19.46,138,29.896,29.214,0,0,0,0,0,0.075,0.689,106.16,0
"2026-08-09 18:41:48",95.9,39,66.97,95.9,9.39,15.88,19.46,143,29.896,29.217,0,0,0,0,0,0.075,0.689,71.74,0
"2026-08-09 18:46:48",95.18,40,67.07,99.33,14.99,17.22,19.46,148,29.896,29.214,0,0,0,0,0,0.075,0.689,145.22,1
"2026-08-09 18:51:48",96.08,40,67.87,101.04,11.86,15.88,19.46,141,29.896,29.217,0,0,0,0,0,0.075,0.689,131.73,1
"2026-08-09 18:56:48",96.8,39,67.77,96.8,13.42,15.88,19.46,138,29.893,29.214,0,0,0,0,0,0.075,0.689,120.68,1
"2026-08-09 19:01:48",97.16,39,68.09,97.16,13.2,15.88,19.46,131,29.893,29.214,0,0,0,0,0,0.075,0.689,106.63,0
"2026-08-09 19:07:48",96.98,39,67.93,96.98,11.41,17.22,19.46,160,29.881,29.202,0,0,0,0,0,0.075,0.689,95.97,0
"2026-08-09 19:12:48",96.98,39,67.93,96.98,9.62,13.65,19.46,165,29.893,29.214,0,0,0,0,0,0.075,0.689,86.9,0
"2026-08-09 19:17:48",96.8,39,67.77,96.8,12.08,15.88,19.46,149,29.884,29.205,0,0,0,0,0,0.075,0.689,77.74,0
"2026-08-09 19:22:48",96.62,39,67.61,96.62,14.54,15.88,19.46,133,29.887,29.208,0,0,0,0,0,0.075,0.689,66.38,0
"2026-08-09 19:27:48",96.44,39,67.45,96.44,11.18,15.88,19.46,168,29.887,29.208,0,0,0,0,0,0.075,0.689,53.83,0
"2026-08-09 19:32:48",96.08,39,67.13,96.08,9.39,15.88,19.46,166,29.89,29.211,0,0,0,0,0,0.075,0.689,43.73,0
"2026-08-09 19:37:48",95.54,40,67.39,100,9.84,15.88,19.46,171,29.884,29.205,0,0,0,0,0,0.075,0.689,36.78,0
"2026-08-09 19:42:48",95.18,40,67.07,99.33,9.62,14.76,19.46,131,29.89,29.211,0,0,0,0,0,0.075,0.689,31.25,0
"2026-08-09 19:47:48",94.82,41,67.46,99.2,8.5,12.53,19.46,143,29.89,29.211,0,0,0,0,0,0.075,0.689,26.44,0
"2026-08-09 19:52:48",94.28,41,66.98,98.19,9.39,13.65,19.46,153,29.89,29.211,0,0,0,0,0,0.075,0.689,21.7,0
"2026-08-09 19:57:48",93.74,42,67.19,97.71,8.05,14.76,19.46,137,29.89,29.211,0,0,0,0,0,0.075,0.689,17.36,0
"2026-08-09 20:02:48",93.38,42,66.87,97.05,11.18,12.53,19.46,148,29.89,29.211,0,0,0,0,0,0.075,0.689,13.34,0
"2026-08-09 20:07:48",92.84,43,67.07,96.56,8.5,11.41,19.46,159,29.89,29.211,0,0,0,0,0,0.075,0.689,9.71,0
"2026-08-09 20:12:48",92.48,44,67.41,96.39,6.93,8.05,19.46,126,29.887,29.208,0,0,0,0,0,0.075,0.689,6.55,0
"2026-08-09 20:17:48",92.12,44,67.08,95.73,7.83,9.17,19.46,132,29.887,29.208,0,0,0,0,0,0.075,0.689,3.95,0
"2026-08-09 20:22:48",91.76,45,67.41,95.55,9.62,12.53,19.46,144,29.884,29.205,0,0,0,0,0,0.075,0.689,2.21,0
"2026-08-09 20:27:48",91.58,45,67.25,95.22,7.61,10.29,19.46,135,29.887,29.208,0,0,0,0,0,0.075,0.689,1.03,0
"2026-08-09 20:32:48",91.4,45,67.08,94.9,8.95,14.76,19.46,139,29.893,29.214,0,0,0,0,0,0.075,0.689,0.39,0
"2026-08-09 20:37:48",91.22,45,66.92,94.58,8.05,10.29,19.46,143,29.89,29.211,0,0,0,0,0,0.075,0.689,0.08,0
"2026-08-09 20:42:48",91.04,45,66.76,94.27,9.84,12.53,19.46,116,29.893,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 20:47:48",90.86,45,66.6,93.95,7.38,11.41,19.46,135,29.887,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 20:52:48",90.68,46,67.07,94.07,8.5,12.53,19.46,133,29.89,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 20:57:48",90.5,47,67.53,94.18,7.16,10.29,19.46,140,29.893,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 21:03:48",90.14,47,67.2,93.54,8.05,10.29,19.46,141,29.893,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 21:08:48",89.96,48,67.65,93.65,9.17,11.41,19.46,134,29.893,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 21:14:48",89.96,48,67.65,93.65,8.05,10.29,19.46,136,29.893,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 21:19:48",89.78,49,68.08,93.75,9.17,11.41,19.46,137,29.896,29.217,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 21:24:48",89.6,49,67.92,93.43,8.5,11.41,19.46,139,29.899,29.22,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 21:29:48",89.42,49,67.75,93.11,7.61,10.29,19.46,135,29.899,29.22,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 21:34:48",89.42,49,67.75,93.11,8.95,11.41,19.46,143,29.905,29.226,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 21:39:48",89.24,50,68.18,93.2,7.38,9.17,19.46,146,29.899,29.22,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 21:44:48",89.24,50,68.18,93.2,6.49,8.05,19.46,139,29.902,29.223,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 21:49:48",89.24,50,68.18,93.2,7.83,10.29,19.46,149,29.902,29.223,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 21:54:48",89.06,50,68.01,92.88,5.37,8.05,19.46,151,29.908,29.229,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 21:59:48",88.88,50,67.85,92.56,5.82,9.17,19.46,140,29.914,29.235,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 22:04:48",88.7,51,68.26,92.64,6.71,8.05,19.46,144,29.905,29.226,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 22:09:48",88.7,51,68.26,92.64,5.37,8.05,19.46,171,29.911,29.232,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 22:15:48",88.52,51,68.09,92.32,5.14,6.93,19.46,145,29.911,29.232,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 22:20:48",88.52,51,68.09,92.32,6.04,9.17,19.46,153,29.917,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 22:25:48",88.52,51,68.09,92.32,4.92,11.41,19.46,146,29.917,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 22:31:48",88.34,52,68.49,92.39,4.7,6.93,19.46,155,29.908,29.232,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 22:37:48",87.98,52,68.16,91.75,4.92,6.93,19.46,154,29.917,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 22:43:48",87.98,52,68.16,91.75,4.92,8.05,19.46,137,29.914,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 22:48:48",87.98,52,68.16,91.75,4.7,6.93,19.46,142,29.914,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 22:53:48",87.8,52,67.99,91.44,5.37,6.93,19.46,151,29.926,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 22:59:48",87.8,52,67.99,91.44,6.49,8.05,19.46,146,29.926,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 23:04:48",87.98,52,68.16,91.75,6.49,9.17,10.29,155,29.929,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 23:09:48",87.98,51,67.59,91.38,7.16,9.17,10.29,164,29.926,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 23:15:48",87.8,52,67.99,91.44,6.26,9.17,11.41,149,29.929,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 23:20:48",88.16,50,67.19,91.31,8.95,13.65,17.22,131,29.932,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 23:25:48",87.98,51,67.59,91.38,6.93,9.17,17.22,160,29.932,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 23:30:48",87.8,51,67.43,91.07,12.53,14.76,17.22,177,29.935,29.258,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 23:35:48",87.8,52,67.99,91.44,9.62,13.65,17.22,172,29.943,29.267,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 23:41:49",87.44,53,68.21,91.18,8.95,12.53,17.22,155,29.938,29.261,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 23:47:48",87.08,54,68.43,90.91,10.07,12.53,17.22,150,29.943,29.267,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 23:52:48",86.9,55,68.79,90.95,9.62,13.65,17.22,162,29.946,29.27,0,0,0,0,0,0.075,0.689,0,0
"2026-08-09 23:57:48",86.9,55,68.79,90.95,8.72,15.88,17.22,151,29.946,29.27,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 00:02:48",86.72,55,68.63,90.64,10.74,14.76,18.34,176,29.949,29.273,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 00:07:48",86.36,56,68.82,90.35,11.41,15.88,18.34,160,29.949,29.273,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 00:12:48",86.36,56,68.82,90.35,8.5,11.41,18.34,166,29.952,29.276,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 00:18:48",86,56,68.48,89.72,8.95,13.65,18.34,183,29.952,29.276,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 00:23:48",85.64,57,68.66,89.43,10.29,13.65,18.34,155,29.952,29.276,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 00:29:48",85.46,57,68.5,89.12,11.18,11.41,18.34,175,29.955,29.279,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 00:34:48",85.46,57,68.5,89.12,9.39,13.65,18.34,170,29.961,29.285,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 00:40:48",85.1,58,68.67,88.81,11.41,13.65,18.34,164,29.958,29.282,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 00:46:48",85.1,58,68.67,88.81,7.83,10.29,18.34,167,29.955,29.279,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 00:51:48",84.74,59,68.83,88.49,6.49,10.29,18.34,168,29.967,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 00:56:48",84.38,59,68.49,87.89,8.28,10.29,18.34,163,29.967,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 01:01:48",84.38,60,68.98,88.17,5.82,8.05,18.34,163,29.964,29.288,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 01:07:48",84.2,60,68.81,87.86,7.61,9.17,18.34,180,29.976,29.3,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 01:13:48",84.02,60,68.64,87.56,6.71,9.17,18.34,171,29.976,29.3,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 01:18:48",83.66,61,68.79,87.22,4.25,8.05,18.34,198,29.967,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 01:23:48",83.48,62,69.09,87.17,4.92,6.93,18.34,176,29.961,29.285,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 01:28:48",83.66,61,68.79,87.22,6.93,9.17,18.34,177,29.961,29.285,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 01:33:48",83.66,61,68.79,87.22,9.84,11.41,18.34,187,29.964,29.288,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 01:39:48",83.66,61,68.79,87.22,7.38,9.17,18.34,159,29.967,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 01:44:48",83.66,61,68.79,87.22,8.95,11.41,18.34,168,29.967,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 01:49:49",83.48,61,68.62,86.92,4.47,8.05,18.34,163,29.964,29.288,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 01:55:48",83.48,62,69.09,87.17,9.39,11.41,18.34,170,29.961,29.285,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 02:00:48",83.3,62,68.92,86.87,5.14,10.29,18.34,184,29.967,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 02:05:48",83.12,63,69.22,86.81,6.93,11.41,18.34,175,29.964,29.288,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 02:11:48",82.94,63,69.05,86.51,5.14,5.82,18.34,181,29.961,29.285,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 02:16:48",82.76,64,69.34,86.44,3.13,5.82,18.34,170,29.958,29.285,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 02:21:48",82.58,65,69.63,86.36,4.47,11.41,18.34,191,29.967,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 02:27:48",82.76,65,69.8,86.67,6.04,8.05,18.34,170,29.964,29.288,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 02:32:48",82.58,65,69.63,86.36,4.47,9.17,18.34,177,29.958,29.282,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 02:37:48",82.58,66,70.07,86.59,9.39,10.29,18.34,181,29.964,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 02:42:48",82.58,66,70.07,86.59,7.38,9.17,18.34,183,29.961,29.288,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 02:48:48",82.58,66,70.07,86.59,7.38,9.17,18.34,166,29.958,29.285,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 02:53:48",82.58,67,70.51,86.83,6.71,11.41,18.34,156,29.964,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 02:58:48",82.22,67,70.17,86.18,3.58,6.93,18.34,179,29.958,29.285,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 03:03:48",82.22,67,70.17,86.18,3.36,6.93,18.34,187,29.964,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 03:08:48",82.22,67,70.17,86.18,3.36,5.82,18.34,185,29.958,29.285,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 03:13:48",82.22,67,70.17,86.18,7.38,9.17,18.34,219,29.964,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 03:19:48",82.22,67,70.17,86.18,3.58,5.82,18.34,171,29.97,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 03:24:48",81.86,68,70.26,85.76,4.25,5.82,18.34,155,29.967,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 03:29:48",81.68,69,70.52,85.64,5.82,6.93,18.34,183,29.97,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 03:34:48",81.5,69,70.35,85.32,4.7,5.82,18.34,161,29.967,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 03:39:48",81.32,69,70.18,85.01,4.25,6.93,18.34,151,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 03:44:48",81.32,69,70.18,85.01,5.37,5.82,18.34,179,29.967,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 03:49:48",81.14,70,70.43,84.87,5.37,8.05,18.34,164,29.967,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 03:55:48",80.96,70,70.26,84.56,7.83,10.29,18.34,155,29.97,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 04:00:48",81.14,70,70.43,84.87,5.82,6.93,18.34,182,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 04:05:48",80.96,70,70.26,84.56,4.92,8.05,18.34,158,29.976,29.3,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 04:10:48",80.96,71,70.67,84.72,4.47,5.82,18.34,159,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 04:15:48",80.96,71,70.67,84.72,5.82,6.93,18.34,186,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 04:20:48",80.78,71,70.5,84.4,4.92,6.93,18.34,171,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 04:25:48",80.78,71,70.5,84.4,6.26,6.93,18.34,162,29.976,29.3,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 04:30:48",80.78,71,70.5,84.4,8.5,10.29,18.34,178,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 04:35:48",80.78,71,70.5,84.4,6.93,8.05,18.34,185,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 04:41:48",80.96,71,70.67,84.72,6.71,9.17,18.34,171,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 04:46:48",80.96,72,71.08,84.89,8.05,9.17,18.34,162,29.967,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 04:51:48",80.96,72,71.08,84.89,5.82,8.05,18.34,175,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 04:56:48",80.78,72,70.91,84.57,5.82,8.05,18.34,171,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 05:01:48",80.78,72,70.91,84.57,6.49,9.17,18.34,166,29.97,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 05:06:48",80.96,72,71.08,84.89,7.61,10.29,18.34,183,29.982,29.303,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 05:11:48",80.78,72,70.91,84.57,6.71,8.05,18.34,181,29.973,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 05:17:48",80.6,73,71.14,84.4,7.61,10.29,18.34,168,29.973,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 05:22:48",80.6,73,71.14,84.4,7.61,9.17,18.34,183,29.973,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 05:27:48",80.6,73,71.14,84.4,4.92,9.17,18.34,159,29.976,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 05:32:49",80.42,74,71.37,84.22,5.14,8.05,18.34,168,29.97,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 05:38:48",80.42,74,71.37,84.22,8.28,11.41,18.34,185,29.979,29.3,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 05:43:48",80.42,74,71.37,84.22,5.37,8.05,18.34,181,29.982,29.303,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 05:49:48",80.06,75,71.42,83.69,2.68,5.82,18.34,162,29.979,29.3,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 05:54:48",79.88,75,71.25,79.88,5.37,6.93,18.34,165,29.982,29.303,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 06:00:50",79.34,76,71.12,79.34,4.92,5.82,18.34,175,29.979,29.303,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 06:06:50",79.16,76,70.94,79.16,4.03,5.82,18.34,165,29.979,29.3,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 06:12:53",78.98,77,71.15,78.98,6.04,8.05,18.34,162,29.982,29.303,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 06:18:49",78.98,77,71.15,78.98,5.82,6.93,18.34,180,29.985,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 06:24:48",78.98,77,71.15,78.98,5.59,8.05,18.34,175,29.985,29.306,0,0,0,0,0,0.075,0.689,0.08,0
"2026-08-10 06:29:49",78.98,77,71.15,78.98,5.82,8.05,18.34,168,29.988,29.306,0,0,0,0,0,0.075,0.689,0.16,0
"2026-08-10 06:34:49",78.98,77,71.15,78.98,4.7,8.05,18.34,161,29.988,29.306,0,0,0,0,0,0.075,0.689,0.47,0
"2026-08-10 06:39:50",78.8,78,71.36,78.8,3.36,5.82,18.34,158,29.991,29.309,0,0,0,0,0,0.075,0.689,1.26,0
"2026-08-10 06:45:48",78.62,78,71.18,78.62,4.25,5.82,18.34,137,30,29.317,0,0,0,0,0,0.075,0.689,2.84,0
"2026-08-10 06:50:48",78.26,79,71.21,78.26,3.58,6.93,18.34,159,30,29.317,0,0,0,0,0,0.075,0.689,5.13,0
"2026-08-10 06:55:48",78.26,79,71.21,78.26,4.47,5.82,18.34,152,30.005,29.323,0,0,0,0,0,0.075,0.689,8.29,0
"2026-08-10 07:00:48",78.26,79,71.21,78.26,4.47,6.93,18.34,157,30.002,29.32,0,0,0,0,0,0.075,0.689,11.84,0
"2026-08-10 07:05:48",78.26,79,71.21,78.26,4.03,5.82,18.34,167,30,29.317,0,0,0,0,0,0.075,0.689,15.86,0
"2026-08-10 07:11:49",78.44,79,71.39,78.44,6.04,6.93,18.34,167,30.005,29.323,0,0,0,0,0,0.075,0.689,20.76,0
"2026-08-10 07:16:49",78.44,79,71.39,78.44,5.59,8.05,18.34,177,30.005,29.323,0,0,0,0,0,0.075,0.689,24.63,0
"2026-08-10 07:22:48",78.8,79,71.73,78.8,5.37,9.17,18.34,181,30.008,29.326,0,0,0,0,0,0.075,0.689,29.76,0
"2026-08-10 07:27:48",78.98,79,71.91,78.98,6.93,8.05,18.34,185,30.008,29.326,0,0,0,0,0,0.075,0.689,34.25,0
"2026-08-10 07:32:48",79.34,78,71.88,79.34,5.37,6.93,18.34,183,30.011,29.329,0,0,0,0,0,0.075,0.689,39.23,0
"2026-08-10 07:37:50",79.88,77,72.02,79.88,8.05,10.29,18.34,171,30.011,29.329,0,0,0,0,0,0.075,0.689,44.67,0
"2026-08-10 07:43:48",80.24,76,71.99,84.16,6.04,9.17,18.34,158,30.008,29.326,0,0,0,0,0,0.075,0.689,52.49,0
"2026-08-10 07:48:49",80.6,75,71.94,84.71,6.49,9.17,18.34,170,30.011,29.329,0,0,0,0,0,0.075,0.689,59.98,0
"2026-08-10 07:53:49",80.96,75,72.29,85.42,5.37,9.17,18.34,181,30.014,29.332,0,0,0,0,0,0.075,0.689,68.59,0
"2026-08-10 07:59:49",81.32,74,72.24,85.95,7.16,8.05,18.34,185,30.011,29.329,0,0,0,0,0,0.075,0.689,79.56,0
"2026-08-10 08:05:49",81.86,73,72.36,86.82,8.5,9.17,18.34,189,30.017,29.335,0,0,0,0,0,0.075,0.689,91.95,0
"2026-08-10 08:10:52",82.22,72,72.29,87.32,8.05,11.41,18.34,173,30.011,29.329,0,0,0,0,0,0.075,0.689,103.95,0
"2026-08-10 08:16:48",82.4,71,72.05,87.44,6.71,9.17,18.34,179,30.017,29.335,0,0,0,0,0,0.075,0.689,118.15,1
"2026-08-10 08:21:48",82.58,71,72.22,87.8,10.07,12.53,18.34,168,30.02,29.338,0,0,0,0,0,0.075,0.689,131.89,1
"2026-08-10 08:26:51",82.76,71,72.4,88.16,5.37,11.41,18.34,185,30.023,29.341,0,0,0,0,0,0.075,0.689,146.96,1
"2026-08-10 08:32:50",82.94,70,72.15,88.27,8.28,10.29,18.34,195,30.029,29.347,0,0,0,0,0,0.075,0.689,164.88,1
"2026-08-10 08:38:48",83.3,69,72.07,88.72,6.71,11.41,18.34,151,30.023,29.341,0,0,0,0,0,0.075,0.689,184.93,1
"2026-08-10 08:43:48",83.48,69,72.24,89.08,6.04,14.76,18.34,157,30.02,29.338,0,0,0,0,0,0.075,0.689,200,1
"2026-08-10 08:48:48",83.84,68,72.15,89.51,7.61,11.41,18.34,156,30.02,29.338,0,0,0,0,0,0.075,0.689,216.65,2
"2026-08-10 08:53:48",84.2,67,72.05,89.93,8.5,10.29,18.34,179,30.023,29.341,0,0,0,0,0,0.075,0.689,233.46,2
"2026-08-10 08:58:50",84.2,68,72.49,90.25,8.95,10.29,18.34,169,30.02,29.338,0,0,0,0,0,0.075,0.689,250.28,2
"2026-08-10 09:04:48",84.56,66,71.95,90.34,8.05,14.76,18.34,264,30.023,29.341,0,0,0,0,0,0.075,0.689,271.19,2
"2026-08-10 09:09:48",84.92,65,71.84,90.73,4.03,9.17,18.34,180,30.02,29.338,0,0,0,0,0,0.075,0.689,287.85,2
"2026-08-10 09:14:48",85.46,63,71.43,91.12,9.84,11.41,18.34,180,30.02,29.338,0,0,0,0,0,0.075,0.689,304.5,2
"2026-08-10 09:19:48",85.64,64,72.07,91.84,9.17,11.41,18.34,173,30.02,29.338,0,0,0,0,0,0.075,0.689,320.44,2
"2026-08-10 09:24:50",86.18,62,71.64,92.19,6.04,8.05,18.34,228,30.026,29.344,0,0,0,0,0,0.075,0.689,337.25,3
"2026-08-10 09:30:48",86.18,61,71.16,91.81,7.61,14.76,18.34,198,30.023,29.341,0,0,0,0,0,0.075,0.689,356.27,3
"2026-08-10 09:35:48",86.54,60,71.01,92.14,6.71,8.05,18.34,227,30.02,29.338,0,0,0,0,0,0.075,0.689,372.22,3
"2026-08-10 09:40:49",86.72,59,70.68,92.11,5.37,8.05,18.34,171,30.02,29.338,0,0,0,0,0,0.075,0.689,389.27,3
"2026-08-10 09:46:48",87.44,57,70.34,92.72,5.82,9.17,18.34,175,30.02,29.338,0,0,0,0,0,0.075,0.689,408.6,3
"2026-08-10 09:51:48",87.62,57,70.51,93.07,8.95,14.76,18.34,243,30.014,29.335,0,0,0,0,0,0.075,0.689,422.42,3
"2026-08-10 09:56:48",87.98,56,70.32,93.35,6.04,11.41,18.34,175,30.026,29.344,0,0,0,0,0,0.075,0.689,437.73,4
"2026-08-10 10:01:50",88.34,55,70.13,93.63,7.38,11.41,18.34,194,30.023,29.344,0,0,0,0,0,0.075,0.689,454.78,4
"2026-08-10 10:06:50",88.7,55,70.46,94.33,5.82,12.53,18.34,201,30.02,29.341,0,0,0,0,0,0.075,0.689,468.82,4
"2026-08-10 10:12:48",88.7,54,69.93,93.89,8.72,11.41,18.34,221,30.02,29.341,0,0,0,0,0,0.075,0.689,488.08,4
"2026-08-10 10:17:48",88.7,54,69.93,93.89,7.83,9.17,18.34,239,30.014,29.335,0,0,0,0,0,0.075,0.689,503.79,4
"2026-08-10 10:22:48",88.88,54,70.09,94.24,7.38,12.53,18.34,224,30.02,29.341,0,0,0,0,0,0.075,0.689,517.92,4
"2026-08-10 10:27:49",89.42,54,70.59,95.31,6.93,8.05,18.34,173,30.026,29.347,0,0,0,0,0,0.075,0.689,533.78,4
"2026-08-10 10:33:49",89.78,54,70.92,96.04,8.05,12.53,18.34,151,30.017,29.338,0,0,0,0,0,0.075,0.689,550.91,5
"2026-08-10 10:38:50",89.78,53,70.38,95.56,9.62,12.53,18.34,171,30.029,29.35,0,0,0,0,0,0.075,0.689,563.85,5
"2026-08-10 10:44:48",89.96,52,69.98,95.44,6.49,11.41,18.34,174,30.02,29.341,0,0,0,0,0,0.075,0.689,578.93,5
"2026-08-10 10:49:48",90.5,52,70.48,96.52,7.61,14.76,18.34,175,30.014,29.335,0,0,0,0,0,0.075,0.689,592.27,5
"2026-08-10 10:54:48",90.86,51,70.24,96.74,6.04,12.53,18.34,169,30.02,29.341,0,0,0,0,0,0.075,0.689,605.13,5
"2026-08-10 10:59:48",91.22,51,70.57,97.47,8.5,10.29,18.34,179,30.02,29.341,0,0,0,0,0,0.075,0.689,616.97,5
"2026-08-10 11:04:48",91.04,52,70.98,97.62,8.05,10.29,18.34,172,30.02,29.341,0,0,0,0,0,0.075,0.689,627.31,5
"2026-08-10 11:09:48",91.4,51,70.74,97.84,6.93,9.17,18.34,196,30.017,29.338,0,0,0,0,0,0.075,0.689,638.2,5
"2026-08-10 11:14:49",91.76,51,71.07,98.59,4.92,6.93,18.34,188,30.02,29.341,0,0,0,0,0,0.075,0.689,647.28,6
"2026-08-10 11:20:49",92.84,50,71.47,100.32,8.95,10.29,18.34,171,30.02,29.341,0,0,0,0,0,0.075,0.689,660.38,6
"2026-08-10 11:26:49",93.02,50,71.64,100.71,3.8,6.93,18.34,147,30.014,29.335,0,0,0,0,0,0.075,0.689,674.9,6
"2026-08-10 11:32:49",93.02,50,71.64,100.71,4.7,11.41,18.34,171,30.023,29.344,0,0,0,0,0,0.075,0.689,685.24,6
"2026-08-10 11:38:48",92.84,48,70.27,99.18,2.91,10.29,18.34,149,30.017,29.338,0,0,0,0,0,0.075,0.689,698.26,6
"2026-08-10 11:43:48",93.2,48,70.6,99.92,6.04,11.41,18.34,179,30.014,29.335,0,0,0,0,0,0.075,0.689,707.97,6
"2026-08-10 11:48:48",93.74,46,69.84,99.88,6.04,9.17,18.34,228,30.014,29.335,0,0,0,0,0,0.075,0.689,715.71,6
"2026-08-10 11:53:48",93.74,45,69.2,99.32,8.5,10.29,18.34,228,30.014,29.335,0,0,0,0,0,0.075,0.689,729.52,6
"2026-08-10 11:58:48",93.74,47,70.47,100.47,5.37,8.05,18.34,168,30.017,29.338,0,0,0,0,0,0.075,0.689,737.02,6
"2026-08-10 12:03:48",94.46,46,70.5,101.38,6.93,10.29,18.34,153,30.002,29.326,0,0,0,0,0,0.075,0.689,744.44,6
"2026-08-10 12:08:48",94.82,43,68.85,100.33,3.8,10.29,18.34,173,30.005,29.329,0,0,0,0,0,0.075,0.689,750.91,6
"2026-08-10 12:13:48",95.18,42,68.48,100.46,6.93,11.41,18.34,211,30.005,29.329,0,0,0,0,0,0.075,0.689,760.93,7
"2026-08-10 12:18:48",95,43,69.01,100.68,7.16,8.05,18.34,170,30.008,29.329,0,0,0,0,0,0.075,0.689,763.54,7
"2026-08-10 12:23:48",95.36,42,68.64,100.81,9.17,11.41,18.34,218,30.005,29.329,0,0,0,0,0,0.075,0.689,772.85,7
"2026-08-10 12:28:48",95.18,43,69.17,101.05,5.82,8.05,18.34,174,30,29.32,0,0,0,0,0,0.075,0.689,776.4,7
"2026-08-10 12:33:48",96.26,42,69.45,102.63,9.62,11.41,18.34,145,30.002,29.326,0,0,0,0,0,0.075,0.689,780.35,7
"2026-08-10 12:38:48",97.52,39,68.41,97.52,4.7,11.41,18.34,167,29.997,29.32,0,0,0,0,0,0.075,0.689,788.24,7
"2026-08-10 12:43:48",96.98,40,68.67,102.82,7.61,9.17,18.34,218,29.997,29.32,0,0,0,0,0,0.075,0.689,793.53,7
"2026-08-10 12:48:48",96.44,41,68.91,102.36,7.16,9.17,18.34,171,29.994,29.317,0,0,0,0,0,0.075,0.689,797.47,7
"2026-08-10 12:53:48",97.52,39,68.41,97.52,4.03,8.05,18.34,198,29.988,29.311,0,0,0,0,0,0.075,0.689,801.74,7
"2026-08-10 12:58:48",97.7,39,68.57,97.7,4.03,10.29,18.34,133,29.988,29.311,0,0,0,0,0,0.075,0.689,804.66,7
"2026-08-10 13:03:48",98.06,40,69.63,105.04,2.68,5.82,18.34,168,29.988,29.311,0,0,0,0,0,0.075,0.689,804.66,7
"2026-08-10 13:08:48",98.6,38,68.61,98.6,8.95,11.41,18.34,157,29.985,29.309,0,0,0,0,0,0.075,0.689,809.39,7
"2026-08-10 13:13:48",99.14,38,69.09,99.14,4.03,9.17,18.34,133,29.988,29.311,0,0,0,0,0,0.075,0.689,811.29,7
"2026-08-10 13:18:48",99.5,38,69.41,99.5,1.79,4.47,18.34,168,29.982,29.306,0,0,0,0,0,0.075,0.689,811.44,7
"2026-08-10 13:23:48",99.14,39,69.85,99.14,6.93,8.05,18.34,139,29.976,29.3,0,0,0,0,0,0.075,0.689,812.71,7
"2026-08-10 13:28:48",98.96,38,68.93,98.96,12.97,15.88,18.34,151,29.979,29.303,0,0,0,0,0,0.075,0.689,814.6,7
"2026-08-10 13:33:48",99.5,37,68.63,99.5,10.07,14.76,18.34,156,29.982,29.306,0,0,0,0,0,0.075,0.689,817.28,7
"2026-08-10 13:38:48",98.78,38,68.77,98.78,6.93,8.05,18.34,154,29.976,29.3,0,0,0,0,0,0.075,0.689,814.76,7
"2026-08-10 13:43:48",98.96,38,68.93,98.96,6.93,9.17,18.34,184,29.976,29.3,0,0,0,0,0,0.075,0.689,813.73,7
"2026-08-10 13:48:48",99.14,36,67.52,99.14,9.39,11.41,18.34,143,29.976,29.3,0,0,0,0,0,0.075,0.689,813.42,7
"2026-08-10 13:53:48",99.5,36,67.83,99.5,7.16,8.05,18.34,124,29.973,29.297,0,0,0,0,0,0.075,0.689,813.73,7
"2026-08-10 13:58:48",100.04,38,69.88,100.04,7.61,10.29,18.34,170,29.976,29.3,0,0,0,0,0,0.075,0.689,808.76,7
"2026-08-10 14:03:48",100.4,37,69.42,100.4,9.17,14.76,18.34,184,29.967,29.291,0,0,0,0,0,0.075,0.689,809.94,7
"2026-08-10 14:09:48",99.5,37,68.63,99.5,4.47,10.29,18.34,121,29.97,29.294,0,0,0,0,0,0.075,0.689,826.2,7
"2026-08-10 14:14:48",100.58,36,68.78,100.58,7.38,11.41,18.34,172,29.967,29.291,0,0,0,0,0,0.075,0.689,834.57,7
"2026-08-10 14:19:48",100.04,37,69.1,100.04,9.39,15.88,18.34,190,29.97,29.294,0,0,0,0,0,0.075,0.689,820.52,7
"2026-08-10 14:24:48",100.22,36,68.46,100.22,8.95,12.53,18.34,156,29.967,29.291,0,0,0,0,0,0.075,0.689,801.89,7
"2026-08-10 14:29:48",100.4,36,68.62,100.4,4.92,11.41,18.34,153,29.961,29.285,0,0,0,0,0,0.075,0.689,799.29,7
"2026-08-10 14:34:48",100.4,36,68.62,100.4,7.83,15.88,18.34,165,29.967,29.291,0,0,0,0,0,0.075,0.689,803.39,7
"2026-08-10 14:39:48",100.04,36,68.31,100.04,10.07,11.41,18.34,98,29.961,29.285,0,0,0,0,0,0.075,0.689,784.06,7
"2026-08-10 14:44:48",101.48,35,68.75,101.48,11.18,15.88,18.34,128,29.955,29.282,0,0,0,0,0,0.075,0.689,784.37,7
"2026-08-10 14:49:48",101.12,34,67.59,101.12,8.95,14.76,18.34,151,29.964,29.288,0,0,0,0,0,0.075,0.689,780.35,7
"2026-08-10 14:54:48",101.66,34,68.06,101.66,7.38,10.29,18.34,182,29.958,29.285,0,0,0,0,0,0.075,0.689,771.35,7
"2026-08-10 14:59:48",101.48,34,67.9,101.48,9.62,15.88,18.34,151,29.964,29.288,0,0,0,0,0,0.075,0.689,778.85,7
"2026-08-10 15:04:48",100.94,35,68.27,100.94,3.8,5.82,18.34,195,29.964,29.288,0,0,0,0,0,0.075,0.689,805.84,7
"2026-08-10 15:09:48",100.58,36,68.78,100.58,6.93,11.41,18.34,122,29.964,29.288,0,0,0,0,0,0.075,0.689,801.66,7
"2026-08-10 15:14:48",100.58,35,67.96,100.58,9.62,17.22,18.34,176,29.958,29.282,0,0,0,0,0,0.075,0.689,785.48,7
"2026-08-10 15:19:48",101.48,35,68.75,101.48,8.5,13.65,18.34,171,29.955,29.279,0,0,0,0,0,0.075,0.689,754.3,7
"2026-08-10 15:24:48",100.76,35,68.12,100.76,9.62,13.65,18.34,164,29.952,29.276,0,0,0,0,0,0.075,0.689,750.2,6
"2026-08-10 15:29:48",101.3,34,67.75,101.3,8.05,13.65,18.34,129,29.955,29.279,0,0,0,0,0,0.075,0.689,728.89,6
"2026-08-10 15:34:48",102.02,33,67.51,102.02,14.99,15.88,18.34,121,29.955,29.279,0,0,0,0,0,0.075,0.689,729.28,6
"2026-08-10 15:39:48",102.2,33,67.66,102.2,14.32,17.22,18.34,141,29.958,29.282,0,0,0,0,0,0.075,0.689,721.63,6
"2026-08-10 15:44:48",102.2,33,67.66,102.2,9.17,12.53,18.34,153,29.958,29.282,0,0,0,0,0,0.075,0.689,716.73,6
"2026-08-10 15:49:48",102.02,32,66.62,102.02,11.86,17.22,18.34,171,29.955,29.279,0,0,0,0,0,0.075,0.689,700.87,6
"2026-08-10 15:54:48",101.66,34,68.06,101.66,8.5,12.53,18.34,219,29.952,29.276,0,0,0,0,0,0.075,0.689,712.23,6
"2026-08-10 15:59:48",100.58,34,67.12,100.58,12.75,13.65,18.34,169,29.949,29.273,0,0,0,0,0,0.075,0.689,701.26,6
"2026-08-10 16:04:48",101.3,33,66.88,101.3,12.75,18.34,18.34,177,29.952,29.276,0,0,0,0,0,0.075,0.689,149.96,1
"2026-08-10 16:10:48",101.12,33,66.72,101.12,10.07,12.53,18.34,136,29.949,29.273,0,0,0,0,0,0.075,0.689,161.25,1
"2026-08-10 16:15:48",100.94,34,67.43,100.94,6.49,13.65,18.34,191,29.946,29.27,0,0,0,0,0,0.075,0.689,150.04,1
"2026-08-10 16:20:48",100.04,34,66.65,100.04,10.29,12.53,18.34,179,29.946,29.27,0,0,0,0,0,0.075,0.689,642.78,5
"2026-08-10 16:25:48",101.12,35,68.43,101.12,11.63,18.34,18.34,141,29.943,29.267,0,0,0,0,0,0.075,0.689,645.07,5
"2026-08-10 16:30:48",101.12,34,67.59,101.12,11.63,14.76,18.34,129,29.943,29.267,0,0,0,0,0,0.075,0.689,133.23,1
"2026-08-10 16:35:48",100.4,36,68.62,100.4,8.95,11.41,18.34,141,29.938,29.261,0,0,0,0,0,0.075,0.689,156.75,1
"2026-08-10 16:40:48",99.14,37,68.31,99.14,6.71,10.29,18.34,181,29.949,29.273,0,0,0,0,0,0.075,0.689,584.21,5
"2026-08-10 16:45:48",100.76,35,68.12,100.76,10.07,12.53,18.34,175,29.943,29.267,0,0,0,0,0,0.075,0.689,539.94,5
"2026-08-10 16:50:48",99.32,36,67.67,99.32,8.5,13.65,18.34,127,29.943,29.267,0,0,0,0,0,0.075,0.689,122.73,1
"2026-08-10 16:55:48",97.7,38,67.82,97.7,6.49,14.76,18.34,171,29.946,29.267,0,0,0,0,0,0.075,0.689,122.73,1
"2026-08-10 17:00:48",99.14,37,68.31,99.14,10.51,14.76,18.34,152,29.938,29.261,0,0,0,0,0,0.075,0.689,317.84,2
"2026-08-10 17:05:48",98.42,36,66.88,98.42,14.99,18.34,18.34,129,29.938,29.261,0,0,0,0,0,0.075,0.689,98.34,0
"2026-08-10 17:10:48",96.98,38,67.18,96.98,12.08,19.46,19.46,128,29.943,29.264,0,0,0,0,0,0.075,0.689,464.4,4
"2026-08-10 17:15:48",99.68,35,67.17,99.68,12.75,15.88,19.46,167,29.938,29.261,0,0,0,0,0,0.075,0.689,464.88,4
"2026-08-10 17:20:48",99.32,35,66.86,99.32,9.62,12.53,19.46,156,29.935,29.258,0,0,0,0,0,0.075,0.689,474.35,4
"2026-08-10 17:25:48",100.58,34,67.12,100.58,9.17,11.41,19.46,136,29.938,29.261,0,0,0,0,0,0.075,0.689,452.57,4
"2026-08-10 17:30:48",101.84,32,66.46,101.84,12.75,17.22,19.46,132,29.946,29.27,0,0,0,0,0,0.075,0.689,396.69,3
"2026-08-10 17:35:48",101.3,33,66.88,101.3,7.61,13.65,19.46,146,29.94,29.264,0,0,0,0,0,0.075,0.689,392.9,3
"2026-08-10 17:40:48",100.94,33,66.57,100.94,7.38,11.41,19.46,152,29.935,29.258,0,0,0,0,0,0.075,0.689,385.56,3
"2026-08-10 17:45:48",101.12,34,67.59,101.12,9.17,11.41,19.46,135,29.94,29.264,0,0,0,0,0,0.075,0.689,361.33,3
"2026-08-10 17:50:48",99.5,36,67.83,99.5,7.16,13.65,19.46,153,29.94,29.264,0,0,0,0,0,0.075,0.689,91.08,0
"2026-08-10 17:55:48",97.52,38,67.66,97.52,12.08,13.65,19.46,161,29.94,29.261,0,0,0,0,0,0.075,0.689,76.09,0
"2026-08-10 18:00:48",96.8,39,67.77,96.8,8.5,10.29,19.46,135,29.935,29.255,0,0,0,0,0,0.075,0.689,307.02,2
"2026-08-10 18:05:48",99.5,35,67.01,99.5,16.78,18.34,19.46,133,29.938,29.261,0,0,0,0,0,0.075,0.689,287.37,2
"2026-08-10 18:10:48",100.04,35,67.49,100.04,8.5,11.41,19.46,155,29.935,29.258,0,0,0,0,0,0.075,0.689,266.93,2
"2026-08-10 18:15:48",100.04,36,68.31,100.04,10.96,18.34,19.46,141,29.932,29.255,0,0,0,0,0,0.075,0.689,250.51,2
"2026-08-10 18:20:48",99.68,35,67.17,99.68,10.51,18.34,19.46,168,29.935,29.258,0,0,0,0,0,0.075,0.689,232.99,2
"2026-08-10 18:25:48",99.5,35,67.01,99.5,10.51,17.22,19.46,134,29.935,29.255,0,0,0,0,0,0.075,0.689,212.63,1
"2026-08-10 18:30:48",99.68,36,67.99,99.68,10.07,12.53,19.46,161,29.929,29.252,0,0,0,0,0,0.075,0.689,197.55,1
"2026-08-10 18:35:48",98.96,36,67.36,98.96,12.75,15.88,19.46,167,29.932,29.252,0,0,0,0,0,0.075,0.689,184.21,1
"2026-08-10 18:40:48",98.96,36,67.36,98.96,12.08,14.76,19.46,144,29.932,29.252,0,0,0,0,0,0.075,0.689,167.48,1
"2026-08-10 18:45:48",98.96,36,67.36,98.96,9.39,12.53,19.46,194,29.929,29.249,0,0,0,0,0,0.075,0.689,153.28,1
"2026-08-10 18:50:48",98.78,35,66.38,98.78,9.62,18.34,19.46,141,29.932,29.252,0,0,0,0,0,0.075,0.689,138.99,1
"2026-08-10 18:55:48",98.24,36,66.72,98.24,8.95,12.53,19.46,148,29.929,29.249,0,0,0,0,0,0.075,0.689,124.15,1
"2026-08-10 19:00:48",98.24,36,66.72,98.24,11.41,13.65,19.46,129,29.932,29.252,0,0,0,0,0,0.075,0.689,109.94,1
"2026-08-10 19:05:48",98.42,35,66.07,98.42,12.75,15.88,19.46,152,29.926,29.247,0,0,0,0,0,0.075,0.689,98.26,0
"2026-08-10 19:10:48",98.06,36,66.57,98.06,9.62,12.53,19.46,135,29.926,29.247,0,0,0,0,0,0.075,0.689,86.19,0
"2026-08-10 19:15:48",97.88,36,66.41,97.88,10.07,18.34,19.46,145,29.929,29.249,0,0,0,0,0,0.075,0.689,75.53,0
"2026-08-10 19:20:48",97.34,36,65.93,97.34,13.87,17.22,19.46,154,29.926,29.247,0,0,0,0,0,0.075,0.689,65.43,0
"2026-08-10 19:25:48",97.16,36,65.78,97.16,10.96,14.76,19.46,141,29.917,29.238,0,0,0,0,0,0.075,0.689,56.12,0
"2026-08-10 19:30:48",96.98,37,66.41,96.98,9.84,13.65,19.46,152,29.92,29.241,0,0,0,0,0,0.075,0.689,48.07,0
"2026-08-10 19:35:48",96.8,37,66.25,96.8,9.17,14.76,19.46,147,29.92,29.241,0,0,0,0,0,0.075,0.689,41.12,0
"2026-08-10 19:40:48",96.62,37,66.09,96.62,8.28,10.29,19.46,137,29.92,29.241,0,0,0,0,0,0.075,0.689,34.57,0
"2026-08-10 19:45:48",96.26,38,66.54,96.26,13.65,15.88,19.46,157,29.92,29.241,0,0,0,0,0,0.075,0.689,28.57,0
"2026-08-10 19:50:48",95.54,38,65.9,95.54,9.17,12.53,19.46,156,29.923,29.244,0,0,0,0,0,0.075,0.689,23.76,0
"2026-08-10 19:55:48",95.36,38,65.74,95.36,8.05,11.41,19.46,158,29.92,29.241,0,0,0,0,0,0.075,0.689,19.49,0
"2026-08-10 20:00:48",95,39,66.17,95,8.72,13.65,19.46,153,29.917,29.238,0,0,0,0,0,0.075,0.689,15.23,0
"2026-08-10 20:05:48",94.1,39,65.37,94.1,6.49,10.29,19.46,151,29.926,29.247,0,0,0,0,0,0.075,0.689,11.37,0
"2026-08-10 20:10:48",93.56,40,65.62,96.4,6.93,10.29,19.46,149,29.92,29.241,0,0,0,0,0,0.075,0.689,7.89,0
"2026-08-10 20:15:48",93.2,40,65.3,95.77,8.05,10.29,19.46,115,29.926,29.247,0,0,0,0,0,0.075,0.689,4.89,0
"2026-08-10 20:20:48",93.02,41,65.85,95.92,8.95,13.65,19.46,152,29.923,29.244,0,0,0,0,0,0.075,0.689,2.68,0
"2026-08-10 20:25:48",92.84,41,65.69,95.61,8.05,10.29,19.46,129,29.932,29.252,0,0,0,0,0,0.075,0.689,1.26,0
"2026-08-10 20:30:49",92.66,42,66.22,95.76,7.38,8.05,19.46,138,29.929,29.249,0,0,0,0,0,0.075,0.689,0.47,0
"2026-08-10 20:35:49",92.3,42,65.9,95.13,8.5,9.17,19.46,135,29.923,29.244,0,0,0,0,0,0.075,0.689,0.16,0
"2026-08-10 20:41:48",92.3,42,65.9,95.13,6.26,12.53,19.46,154,29.923,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 20:46:48",91.94,42,65.58,94.51,6.93,8.05,19.46,162,29.929,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 20:51:48",91.76,43,66.09,94.64,6.71,9.17,19.46,130,29.926,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 20:56:49",91.4,43,65.77,94.03,7.38,9.17,19.46,121,29.929,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 21:02:48",91.22,44,66.27,94.15,7.16,10.29,19.46,141,29.929,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 21:07:48",91.22,44,66.27,94.15,7.16,10.29,19.46,137,29.932,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 21:12:48",91.04,44,66.11,93.84,6.93,9.17,19.46,128,29.929,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 21:17:48",90.68,45,66.43,93.64,5.37,9.17,19.46,149,29.935,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 21:22:48",90.5,45,66.27,93.33,5.37,8.05,19.46,131,29.938,29.258,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 21:27:49",90.32,45,66.11,93.03,6.49,9.17,19.46,147,29.935,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 21:32:53",90.14,46,66.58,93.13,6.04,9.17,19.46,131,29.94,29.261,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 21:38:48",89.96,46,66.41,92.82,5.37,8.05,19.46,135,29.94,29.261,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 21:43:48",89.78,47,66.87,92.92,3.13,5.82,19.46,135,29.94,29.261,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 21:48:48",89.06,48,66.83,92.08,5.82,6.93,19.46,137,29.94,29.261,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 21:53:48",88.88,48,66.66,91.78,6.93,8.05,19.46,133,29.946,29.267,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 21:58:48",89.06,48,66.83,92.08,7.61,9.17,19.46,143,29.952,29.273,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 22:03:48",89.06,48,66.83,92.08,7.38,8.05,19.46,143,29.949,29.27,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 22:08:48",89.06,48,66.83,92.08,7.38,11.41,19.46,140,29.949,29.27,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 22:13:48",89.24,48,66.99,92.39,5.37,9.17,19.46,137,29.955,29.276,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 22:18:48",89.06,48,66.83,92.08,6.04,10.29,19.46,128,29.961,29.282,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 22:23:48",89.06,48,66.83,92.08,7.83,9.17,19.46,128,29.961,29.282,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 22:28:48",89.06,48,66.83,92.08,8.5,10.29,19.46,144,29.958,29.279,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 22:33:48",89.06,49,67.42,92.48,6.71,10.29,19.46,141,29.961,29.282,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 22:38:48",89.06,49,67.42,92.48,6.26,8.05,19.46,141,29.961,29.282,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 22:43:48",89.06,49,67.42,92.48,7.61,10.29,19.46,142,29.964,29.285,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 22:48:48",89.06,49,67.42,92.48,7.16,11.41,19.46,133,29.964,29.288,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 22:53:48",89.06,49,67.42,92.48,9.62,14.76,19.46,148,29.961,29.285,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 22:58:48",89.06,50,68.01,92.88,7.61,11.41,19.46,155,29.955,29.279,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 23:03:48",88.88,51,68.42,92.96,6.93,12.53,19.46,162,29.961,29.285,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 23:08:48",88.7,52,68.82,93.05,8.05,10.29,19.46,171,29.967,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 23:13:48",88.52,55,70.3,93.98,13.42,21.7,21.7,161,29.967,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 23:18:48",88.34,55,70.13,93.63,14.32,18.34,23.93,155,29.967,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 23:24:48",87.98,56,70.32,93.35,13.2,15.88,23.93,158,29.97,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 23:29:48",87.8,57,70.68,93.42,13.2,15.88,23.93,175,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 23:34:48",87.62,58,71.02,93.48,8.05,12.53,23.93,178,29.97,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 23:39:48",87.26,59,71.19,93.18,7.83,10.29,23.93,162,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 23:44:48",87.26,59,71.19,93.18,8.05,12.53,23.93,166,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 23:49:48",86.9,60,71.35,92.86,4.92,9.17,23.93,153,29.979,29.303,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 23:54:48",86.72,61,71.66,92.9,6.49,10.29,23.93,166,29.979,29.303,0,0,0,0,0,0.075,0.689,0,0
"2026-08-10 23:59:48",86.72,62,72.15,93.31,8.05,12.53,23.93,169,29.97,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 00:04:48",86.54,62,71.98,92.93,6.04,9.17,13.65,168,29.976,29.3,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 00:09:48",86.36,63,72.28,92.96,6.71,10.29,13.65,164,29.982,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 00:14:48",86.18,63,72.11,92.58,5.82,8.05,13.65,177,29.985,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 00:19:48",86,64,72.41,92.59,7.38,9.17,13.65,164,29.982,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 00:24:48",85.64,65,72.52,92.22,10.07,12.53,13.65,169,29.988,29.311,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 00:29:48",85.64,66,72.98,92.6,7.16,8.05,13.65,170,29.988,29.311,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 00:34:48",85.28,66,72.64,91.83,6.71,10.29,13.65,161,29.988,29.311,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 00:39:48",85.1,67,72.91,91.81,5.37,9.17,13.65,163,29.985,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 00:44:48",84.92,67,72.74,91.43,5.14,8.05,13.65,147,29.982,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 00:49:48",84.74,67,72.57,91.05,4.92,8.05,13.65,147,29.988,29.311,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 00:54:48",84.74,68,73.01,91.4,5.82,6.93,13.65,161,29.985,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 00:59:48",84.56,68,72.84,91.01,7.83,10.29,13.65,170,29.991,29.314,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 01:05:48",84.74,63,70.75,89.72,4.92,14.76,15.88,193,29.994,29.317,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 01:10:48",85.1,62,70.62,90.08,10.07,15.88,17.22,194,29.988,29.311,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 01:16:48",84.92,63,70.92,90.06,6.93,11.41,17.22,177,29.991,29.314,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 01:22:47",84.56,63,70.58,89.38,8.28,10.29,17.22,178,29.985,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 01:27:48",84.38,64,70.87,89.35,6.93,11.41,17.22,151,29.982,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 01:32:48",84.2,64,70.7,89.01,5.59,8.05,17.22,169,29.985,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 01:37:48",84.02,64,70.53,88.67,4.7,10.29,17.22,320,29.985,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 01:42:48",84.02,62,69.6,88.11,5.37,12.53,17.22,196,29.985,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 01:47:48",84.2,61,69.3,88.14,8.05,13.65,18.34,173,29.976,29.3,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 01:52:48",84.02,61,69.13,87.83,10.74,14.76,18.34,175,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 01:57:48",84.02,60,68.64,87.56,6.49,15.88,18.34,181,29.97,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 02:02:48",84.02,61,69.13,87.83,8.28,11.41,18.34,180,29.97,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 02:07:48",83.84,61,68.96,87.52,5.14,9.17,18.34,139,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 02:12:48",83.66,61,68.79,87.22,5.82,11.41,18.34,275,29.976,29.3,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 02:18:48",83.48,61,68.62,86.92,8.05,10.29,18.34,187,29.979,29.303,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 02:23:48",83.3,61,68.45,86.63,5.37,9.17,18.34,173,29.979,29.303,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 02:28:48",83.12,62,68.75,86.57,6.93,10.29,18.34,189,29.967,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 02:33:48",82.94,62,68.59,86.28,7.16,10.29,18.34,152,29.967,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 02:38:48",82.94,62,68.59,86.28,6.71,9.17,18.34,187,29.976,29.3,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 02:43:48",82.58,62,68.25,85.7,6.04,10.29,18.34,170,29.967,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 02:48:48",82.22,63,68.37,85.34,4.03,8.05,18.34,185,29.967,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 02:53:48",82.22,63,68.37,85.34,4.03,5.82,18.34,182,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 02:58:48",82.04,62,67.74,84.86,4.25,8.05,18.34,183,29.976,29.3,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 03:03:48",82.04,62,67.74,84.86,5.37,8.05,18.34,167,29.979,29.303,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 03:08:48",81.86,62,67.57,84.59,5.59,8.05,18.34,185,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 03:13:48",81.68,61,66.93,84.15,5.82,9.17,18.34,177,29.976,29.3,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 03:18:48",81.68,61,66.93,84.15,8.5,10.29,18.34,178,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 03:23:48",81.5,61,66.76,83.89,7.16,8.05,18.34,172,29.967,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 03:29:48",81.5,60,66.28,83.73,6.49,11.41,18.34,187,29.97,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 03:34:48",81.68,60,66.45,83.98,8.95,10.29,18.34,221,29.97,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 03:39:48",81.68,60,66.45,83.98,5.82,8.05,18.34,175,29.964,29.288,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 03:44:48",81.5,60,66.28,83.73,4.92,9.17,18.34,175,29.97,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 03:50:48",81.14,61,66.42,83.4,5.14,6.93,18.34,179,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 03:55:48",80.96,61,66.25,83.15,6.49,6.93,18.34,163,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 04:00:48",80.78,62,66.55,83.05,6.04,9.17,18.34,161,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 04:05:48",80.78,62,66.55,83.05,5.37,11.41,18.34,206,29.97,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 04:11:48",80.96,63,67.18,83.45,6.04,10.29,18.34,157,29.976,29.3,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 04:16:48",80.78,63,67.01,83.19,8.5,9.17,18.34,155,29.976,29.3,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 04:21:48",80.6,63,66.84,82.94,7.16,9.17,18.34,173,29.982,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 04:27:48",80.42,64,67.13,82.83,9.84,11.41,18.34,163,29.982,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 04:32:48",80.42,64,67.13,82.83,8.28,11.41,18.34,183,29.982,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 04:37:48",80.24,65,67.41,82.7,5.82,8.05,18.34,173,29.976,29.3,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 04:42:48",79.88,65,67.07,79.88,8.95,10.29,18.34,173,29.982,29.303,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 04:47:48",80.06,66,67.68,82.57,5.37,8.05,18.34,166,29.988,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 04:53:48",79.7,67,67.77,79.7,6.71,9.17,18.34,173,29.985,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 04:59:48",79.52,67,67.6,79.52,6.26,10.29,18.34,176,29.991,29.311,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 05:04:48",79.52,67,67.6,79.52,7.16,11.41,18.34,164,29.994,29.314,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 05:09:48",79.34,68,67.86,79.34,4.03,6.93,18.34,173,29.988,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 05:14:48",79.34,68,67.86,79.34,6.49,8.05,18.34,177,29.991,29.311,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 05:19:48",79.16,69,68.11,79.16,7.61,9.17,18.34,178,29.991,29.311,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 05:24:48",79.16,69,68.11,79.16,7.61,9.17,18.34,182,29.991,29.311,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 05:29:48",78.98,69,67.94,78.98,6.71,9.17,18.34,188,29.982,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 05:34:48",78.8,69,67.77,78.8,5.37,8.05,18.34,181,29.991,29.311,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 05:39:48",78.8,70,68.19,78.8,5.82,6.93,18.34,185,29.988,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 05:44:48",78.62,70,68.02,78.62,4.92,8.05,18.34,173,29.988,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 05:49:48",78.44,71,68.26,78.44,5.82,6.93,18.34,183,29.997,29.317,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 05:54:50",78.26,71,68.08,78.26,4.92,6.93,18.34,183,29.985,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 06:00:48",78.26,71,68.08,78.26,6.49,8.05,18.34,175,29.997,29.314,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 06:05:48",78.26,72,68.49,78.26,5.37,6.93,18.34,171,29.991,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 06:10:49",78.08,72,68.32,78.08,5.82,6.93,18.34,168,29.994,29.314,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 06:16:48",77.9,72,68.15,77.9,4.47,6.93,18.34,188,29.997,29.317,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 06:21:48",77.9,73,68.55,77.9,7.61,9.17,18.34,168,29.997,29.317,0,0,0,0,0,0.075,0.689,0.08,0
"2026-08-11 06:26:48",77.9,73,68.55,77.9,4.7,6.93,18.34,183,29.997,29.317,0,0,0,0,0,0.075,0.689,0.08,0
"2026-08-11 06:31:49",77.72,73,68.37,77.72,4.92,6.93,18.34,155,30,29.32,0,0,0,0,0,0.075,0.689,0.24,0
"2026-08-11 06:36:49",77.54,74,68.6,77.54,6.71,8.05,18.34,179,29.997,29.317,0,0,0,0,0,0.075,0.689,0.63,0
"2026-08-11 06:41:50",77.54,74,68.6,77.54,8.28,9.17,18.34,179,30,29.32,0,0,0,0,0,0.075,0.689,1.42,0
"2026-08-11 06:47:48",77.54,75,68.99,77.54,6.71,8.05,18.34,162,30.002,29.32,0,0,0,0,0,0.075,0.689,3.24,0
"2026-08-11 06:52:48",77.72,75,69.16,77.72,6.49,9.17,18.34,170,30.002,29.323,0,0,0,0,0,0.075,0.689,5.52,0
"2026-08-11 06:57:50",77.54,75,68.99,77.54,5.37,8.05,18.34,178,30.005,29.323,0,0,0,0,0,0.075,0.689,8.52,0
"2026-08-11 07:03:49",77.72,75,69.16,77.72,5.37,8.05,18.34,182,30.008,29.326,0,0,0,0,0,0.075,0.689,12.87,0
"2026-08-11 07:08:50",77.72,76,69.55,77.72,4.03,8.05,18.34,163,30.002,29.32,0,0,0,0,0,0.075,0.689,16.73,0
"2026-08-11 07:14:56",77.72,76,69.55,77.72,6.04,8.05,18.34,180,30.008,29.326,0,0,0,0,0,0.075,0.689,21.86,0
"2026-08-11 07:20:47",77.9,76,69.72,77.9,5.82,8.05,18.34,177,30.011,29.329,0,0,0,0,0,0.075,0.689,26.68,0
"2026-08-11 07:25:48",78.26,76,70.07,78.26,6.93,8.05,18.34,178,30.002,29.32,0,0,0,0,0,0.075,0.689,30.62,0
"2026-08-11 07:30:48",78.44,76,70.25,78.44,6.93,8.05,18.34,184,30.017,29.335,0,0,0,0,0,0.075,0.689,35.52,0
"2026-08-11 07:35:48",78.8,75,70.21,78.8,4.03,6.93,18.34,178,30.014,29.332,0,0,0,0,0,0.075,0.689,40.73,0
"2026-08-11 07:40:48",79.34,74,70.33,79.34,6.26,10.29,18.34,184,30.014,29.332,0,0,0,0,0,0.075,0.689,46.96,0
"2026-08-11 07:45:49",79.7,73,70.28,79.7,8.95,11.41,18.34,167,30.02,29.338,0,0,0,0,0,0.075,0.689,54.06,0
"2026-08-11 07:51:51",80.06,73,70.62,83.43,6.93,8.05,18.34,162,30.017,29.335,0,0,0,0,0,0.075,0.689,63.69,0
"2026-08-11 07:57:49",80.42,72,70.57,83.92,6.71,11.41,18.34,175,30.017,29.335,0,0,0,0,0,0.075,0.689,74.19,0
"2026-08-11 08:03:53",80.78,72,70.91,84.57,4.47,10.29,18.34,150,30.011,29.329,0,0,0,0,0,0.075,0.689,87.21,0
"2026-08-11 08:09:48",80.96,72,71.08,84.89,8.05,9.17,18.34,179,30.011,29.329,0,0,0,0,0,0.075,0.689,100.24,0
"2026-08-11 08:14:51",81.32,71,71.02,85.38,9.17,12.53,18.34,175,30.014,29.332,0,0,0,0,0,0.075,0.689,111.92,1
"2026-08-11 08:20:49",81.5,71,71.19,85.71,7.16,9.17,18.34,170,30.014,29.332,0,0,0,0,0,0.075,0.689,128.1,1
"2026-08-11 08:26:48",81.68,71,71.36,86.05,6.04,10.29,18.34,177,30.011,29.329,0,0,0,0,0,0.075,0.689,145.54,1
"2026-08-11 08:31:48",82.04,70,71.29,86.51,5.59,10.29,18.34,183,30.011,29.329,0,0,0,0,0,0.075,0.689,160.14,1
"2026-08-11 08:36:48",82.4,70,71.63,87.2,7.61,13.65,18.34,192,30.014,29.332,0,0,0,0,0,0.075,0.689,175.3,1
"2026-08-11 08:41:48",82.58,70,71.8,87.55,9.39,13.65,18.34,181,30.014,29.332,0,0,0,0,0,0.075,0.689,190.84,1
"2026-08-11 08:46:48",82.76,70,71.98,87.91,8.28,13.65,18.34,155,30.017,29.335,0,0,0,0,0,0.075,0.689,206.71,1
"2026-08-11 08:51:48",82.76,69,71.55,87.65,5.82,12.53,18.34,188,30.017,29.335,0,0,0,0,0,0.075,0.689,223.6,2
"2026-08-11 08:56:48",82.94,69,71.72,88,5.82,10.29,18.34,199,30.02,29.338,0,0,0,0,0,0.075,0.689,239.15,2
"2026-08-11 09:01:57",83.3,69,72.07,88.72,9.17,12.53,18.34,175,30.014,29.332,0,0,0,0,0,0.075,0.689,255.96,2
"2026-08-11 09:07:48",83.3,69,72.07,88.72,6.04,10.29,18.34,183,30.017,29.335,0,0,0,0,0,0.075,0.689,276.32,2
"2026-08-11 09:12:48",83.84,68,72.15,89.51,6.93,12.53,18.34,193,30.017,29.335,0,0,0,0,0,0.075,0.689,292.27,2
"2026-08-11 09:17:48",84.02,67,71.88,89.57,6.49,12.53,18.34,181,30.017,29.335,0,0,0,0,0,0.075,0.689,310.1,2
"2026-08-11 09:23:48",84.2,66,71.61,89.62,6.93,12.53,18.34,171,30.017,29.335,0,0,0,0,0,0.075,0.689,329.04,3
"2026-08-11 09:29:48",84.74,66,72.12,90.71,4.47,10.29,18.34,193,30.017,29.335,0,0,0,0,0,0.075,0.689,346.65,3
"2026-08-11 09:34:48",85.28,65,72.18,91.47,7.38,11.41,18.34,225,30.017,29.335,0,0,0,0,0,0.075,0.689,366.22,3
"2026-08-11 09:40:48",85.28,64,71.73,91.11,3.13,10.29,18.34,168,30.014,29.332,0,0,0,0,0,0.075,0.689,389.19,3
"2026-08-11 09:45:48",85.28,65,72.18,91.47,4.47,11.41,18.34,222,30.014,29.332,0,0,0,0,0,0.075,0.689,399.68,3
"2026-08-11 09:51:48",85.64,64,72.07,91.84,5.37,14.76,18.34,214,30.02,29.338,0,0,0,0,0,0.075,0.689,421.23,3
"2026-08-11 09:56:48",85.82,64,72.24,92.22,7.61,9.17,18.34,234,30.017,29.335,0,0,0,0,0,0.075,0.689,435.91,4
"2026-08-11 10:01:48",86,62,71.47,91.83,6.93,12.53,18.34,212,30.017,29.335,0,0,0,0,0,0.075,0.689,447.12,4
"2026-08-11 10:06:48",86.18,62,71.64,92.19,6.04,13.65,18.34,234,30.011,29.329,0,0,0,0,0,0.075,0.689,465.27,4
"2026-08-11 10:12:48",86.36,62,71.81,92.56,8.5,13.65,18.34,210,30.014,29.332,0,0,0,0,0,0.075,0.689,483.35,4
"2026-08-11 10:18:48",86.72,61,71.66,92.9,9.84,13.65,18.34,230,30.011,29.329,0,0,0,0,0,0.075,0.689,501.34,4
"2026-08-11 10:23:48",86.9,60,71.35,92.86,8.05,10.29,18.34,213,30.014,29.332,0,0,0,0,0,0.075,0.689,515.15,4
"2026-08-11 10:28:48",87.26,61,72.17,94.02,6.49,14.76,18.34,161,30.017,29.335,0,0,0,0,0,0.075,0.689,528.57,4
"2026-08-11 10:33:48",87.44,59,71.36,93.54,9.17,15.88,18.34,187,30.014,29.332,0,0,0,0,0,0.075,0.689,543.25,5
"2026-08-11 10:39:48",87.44,59,71.36,93.54,9.84,11.41,18.34,208,30.011,29.329,0,0,0,0,0,0.075,0.689,556.04,5
"2026-08-11 10:44:48",88.52,58,71.86,95.33,5.82,10.29,18.34,216,30.011,29.332,0,0,0,0,0,0.075,0.689,576.56,5
"2026-08-11 10:50:48",88.88,58,72.2,96.09,6.04,11.41,18.34,231,30.011,29.332,0,0,0,0,0,0.075,0.689,583.66,5
"2026-08-11 10:56:48",89.6,56,71.83,96.65,13.87,15.88,18.34,167,30.008,29.329,0,0,0,0,0,0.075,0.689,605.45,5
"2026-08-11 11:01:48",89.42,55,71.13,95.78,6.04,12.53,18.34,170,30.008,29.329,0,0,0,0,0,0.075,0.689,616.65,5
"2026-08-11 11:06:48",89.96,54,71.09,96.41,9.62,14.76,18.34,169,30.002,29.323,0,0,0,0,0,0.075,0.689,630.07,5
"2026-08-11 11:11:48",89.78,54,70.92,96.04,10.07,14.76,18.34,199,30,29.32,0,0,0,0,0,0.075,0.689,639.46,5
"2026-08-11 11:16:48",90.14,54,71.26,96.78,6.71,12.53,18.34,230,30,29.32,0,0,0,0,0,0.075,0.689,651.7,6
"2026-08-11 11:21:48",90.68,54,71.76,97.92,3.8,12.53,18.34,177,30,29.32,0,0,0,0,0,0.075,0.689,662.75,6
"2026-08-11 11:26:48",90.86,53,71.37,97.77,12.08,14.76,18.34,203,30,29.32,0,0,0,0,0,0.075,0.689,671.59,6
"2026-08-11 11:31:48",90.68,52,70.65,96.88,8.95,15.88,18.34,228,30,29.32,0,0,0,0,0,0.075,0.689,680.51,6
"2026-08-11 11:36:48",91.04,51,70.41,97.11,7.61,12.53,18.34,239,30.005,29.326,0,0,0,0,0,0.075,0.689,693.45,6
"2026-08-11 11:41:48",91.4,52,71.31,98.38,5.59,11.41,18.34,184,30,29.32,0,0,0,0,0,0.075,0.689,702.21,6
"2026-08-11 11:46:48",91.76,52,71.64,99.15,6.49,12.53,18.34,186,29.994,29.314,0,0,0,0,0,0.075,0.689,708.45,6
"2026-08-11 11:51:48",91.76,52,71.64,99.15,8.5,13.65,18.34,164,29.994,29.314,0,0,0,0,0,0.075,0.689,720.05,6
"2026-08-11 11:56:48",92.12,52,71.97,99.93,8.05,12.53,18.34,155,29.994,29.314,0,0,0,0,0,0.075,0.689,727.15,6
"2026-08-11 12:02:48",92.66,51,71.89,100.52,6.49,11.41,18.34,243,29.988,29.309,0,0,0,0,0,0.075,0.689,733.86,6
"2026-08-11 12:07:48",93.38,49,71.37,100.89,7.16,12.53,18.34,231,29.997,29.317,0,0,0,0,0,0.075,0.689,746.25,6
"2026-08-11 12:12:48",93.74,48,71.09,101.06,4.47,6.93,18.34,279,29.991,29.311,0,0,0,0,0,0.075,0.689,749.8,6
"2026-08-11 12:17:48",93.38,48,70.77,100.3,8.05,13.65,18.34,272,29.991,29.311,0,0,0,0,0,0.075,0.689,754.46,7
"2026-08-11 12:22:48",94.1,47,70.8,101.23,8.95,13.65,18.34,242,29.988,29.309,0,0,0,0,0,0.075,0.689,765.51,7
"2026-08-11 12:28:48",94.46,46,70.5,101.38,7.38,10.29,18.34,218,29.991,29.311,0,0,0,0,0,0.075,0.689,768.75,7
"2026-08-11 12:33:48",94.28,46,70.33,101,5.14,11.41,18.34,172,29.991,29.311,0,0,0,0,0,0.075,0.689,778.06,7
"2026-08-11 12:38:48",94.46,47,71.13,102,8.5,11.41,18.34,175,29.985,29.306,0,0,0,0,0,0.075,0.689,782.87,7
"2026-08-11 12:43:48",95.18,45,70.5,102.28,5.14,11.41,18.34,185,29.979,29.303,0,0,0,0,0,0.075,0.689,778.61,7
"2026-08-11 12:48:48",95.54,46,71.47,103.7,5.59,11.41,18.34,241,29.976,29.3,0,0,0,0,0,0.075,0.689,789.5,7
"2026-08-11 12:53:48",96.08,44,70.65,103.55,7.38,10.29,18.34,237,29.967,29.291,0,0,0,0,0,0.075,0.689,791.63,7
"2026-08-11 12:58:48",96.8,44,71.3,105.12,6.49,9.17,18.34,207,29.973,29.297,0,0,0,0,0,0.075,0.689,793.13,7
"2026-08-11 13:03:48",96.62,44,71.14,104.72,7.61,11.41,18.34,159,29.967,29.291,0,0,0,0,0,0.075,0.689,794.55,7
"2026-08-11 13:09:48",96.98,43,70.79,104.81,7.61,10.29,18.34,184,29.964,29.288,0,0,0,0,0,0.075,0.689,801.58,7
"2026-08-11 13:14:48",96.8,42,69.93,103.75,11.18,13.65,18.34,231,29.964,29.288,0,0,0,0,0,0.075,0.689,807.18,7
"2026-08-11 13:20:48",96.62,44,71.14,104.72,8.95,13.65,18.34,160,29.961,29.285,0,0,0,0,0,0.075,0.689,809.23,7
"2026-08-11 13:25:48",97.52,44,71.95,106.73,10.51,15.88,18.34,159,29.955,29.279,0,0,0,0,0,0.075,0.689,800.55,7
"2026-08-11 13:30:48",97.52,43,71.27,106,4.92,10.29,18.34,157,29.952,29.276,0,0,0,0,0,0.075,0.689,808.05,7
"2026-08-11 13:35:48",97.52,43,71.27,106,10.07,11.41,18.34,197,29.961,29.285,0,0,0,0,0,0.075,0.689,813.02,7
"2026-08-11 13:40:48",97.52,41,69.87,104.59,4.47,13.65,18.34,193,29.955,29.279,0,0,0,0,0,0.075,0.689,811.84,7
"2026-08-11 13:45:48",97.88,41,70.19,105.36,8.95,17.22,18.34,179,29.949,29.273,0,0,0,0,0,0.075,0.689,808.52,7
"2026-08-11 13:50:48",98.78,39,69.53,98.78,6.93,9.17,18.34,186,29.943,29.267,0,0,0,0,0,0.075,0.689,815.79,7
"2026-08-11 13:55:48",98.42,39,69.21,98.42,12.3,13.65,18.34,192,29.943,29.267,0,0,0,0,0,0.075,0.689,810.18,7
"2026-08-11 14:00:48",97.88,41,70.19,105.36,4.92,6.93,18.34,178,29.943,29.267,0,0,0,0,0,0.075,0.689,710.73,6
"2026-08-11 14:06:48",98.6,40,70.11,106.18,10.07,13.65,18.34,182,29.94,29.264,0,0,0,0,0,0.075,0.689,782.79,7
"2026-08-11 14:12:48",98.78,39,69.53,98.78,8.95,12.53,18.34,190,29.94,29.264,0,0,0,0,0,0.075,0.689,803.95,7
"2026-08-11 14:17:48",99.14,39,69.85,99.14,7.16,10.29,18.34,225,29.94,29.264,0,0,0,0,0,0.075,0.689,795.74,7
"2026-08-11 14:23:48",99.32,39,70.01,99.32,9.17,13.65,18.34,161,29.932,29.255,0,0,0,0,0,0.075,0.689,769.69,7
"2026-08-11 14:29:48",99.68,37,68.79,99.68,9.62,13.65,18.34,184,29.932,29.255,0,0,0,0,0,0.075,0.689,801.42,7
"2026-08-11 14:34:48",100.04,37,69.1,100.04,11.63,13.65,18.34,165,29.938,29.261,0,0,0,0,0,0.075,0.689,785.24,7
"2026-08-11 14:39:48",100.04,38,69.88,100.04,4.92,8.05,18.34,168,29.932,29.255,0,0,0,0,0,0.075,0.689,792.11,7
"2026-08-11 14:45:48",100.58,37,69.58,100.58,13.87,15.88,18.34,153,29.926,29.252,0,0,0,0,0,0.075,0.689,787.92,7
"2026-08-11 14:50:48",99.86,37,68.95,99.86,6.26,15.88,18.34,176,29.935,29.258,0,0,0,0,0,0.075,0.689,786.9,7
"2026-08-11 14:55:48",100.22,37,69.26,100.22,5.37,14.76,18.34,149,29.929,29.252,0,0,0,0,0,0.075,0.689,781.93,7
"2026-08-11 15:00:48",100.94,36,69.1,100.94,8.5,12.53,18.34,202,29.929,29.255,0,0,0,0,0,0.075,0.689,781.06,7
"2026-08-11 15:05:48",100.76,37,69.74,100.76,9.62,13.65,18.34,221,29.92,29.247,0,0,0,0,0,0.075,0.689,762.12,7
"2026-08-11 15:10:48",100.94,35,68.27,100.94,10.51,12.53,18.34,162,29.923,29.249,0,0,0,0,0,0.075,0.689,747.83,6
"2026-08-11 15:15:48",100.76,36,68.94,100.76,5.82,12.53,18.34,150,29.914,29.241,0,0,0,0,0,0.075,0.689,740.17,6
"2026-08-11 15:20:48",100.94,34,67.43,100.94,5.37,11.41,18.34,216,29.917,29.244,0,0,0,0,0,0.075,0.689,745.22,6
"2026-08-11 15:26:48",101.48,35,68.75,101.48,6.04,8.05,18.34,169,29.914,29.241,0,0,0,0,0,0.075,0.689,744.59,6
"2026-08-11 15:31:48",102.02,36,70.04,102.02,8.95,11.41,18.34,187,29.911,29.238,0,0,0,0,0,0.075,0.689,251.78,2
"2026-08-11 15:37:48",101.48,35,68.75,101.48,5.82,11.41,18.34,187,29.917,29.244,0,0,0,0,0,0.075,0.689,730.54,6
"2026-08-11 15:42:48",101.66,35,68.9,101.66,8.05,11.41,18.34,178,29.911,29.238,0,0,0,0,0,0.075,0.689,728.73,6
"2026-08-11 15:47:48",101.66,34,68.06,101.66,7.38,10.29,18.34,164,29.905,29.232,0,0,0,0,0,0.075,0.689,694.63,6
"2026-08-11 15:53:48",101.84,32,66.46,101.84,10.51,12.53,18.34,245,29.911,29.238,0,0,0,0,0,0.075,0.689,695.19,6
"2026-08-11 15:58:48",101.12,34,67.59,101.12,8.72,14.76,18.34,170,29.902,29.229,0,0,0,0,0,0.075,0.689,652.01,6
"2026-08-11 16:03:48",100.04,36,68.31,100.04,3.36,6.93,18.34,224,29.911,29.235,0,0,0,0,0,0.075,0.689,184.29,1
"2026-08-11 16:08:48",101.12,36,69.25,101.12,10.51,13.65,18.34,186,29.908,29.232,0,0,0,0,0,0.075,0.689,693.92,6
"2026-08-11 16:13:48",102.02,33,67.51,102.02,6.93,11.41,18.34,181,29.905,29.232,0,0,0,0,0,0.075,0.689,655.56,6
"2026-08-11 16:18:48",101.66,35,68.9,101.66,5.37,11.41,18.34,205,29.905,29.232,0,0,0,0,0,0.075,0.689,675.93,6
"2026-08-11 16:24:48",101.66,33,67.19,101.66,7.16,11.41,18.34,213,29.902,29.229,0,0,0,0,0,0.075,0.689,630.07,5
"2026-08-11 16:30:48",101.48,34,67.9,101.48,3.13,9.17,18.34,188,29.899,29.226,0,0,0,0,0,0.075,0.689,599.29,5
"2026-08-11 16:35:48",102.92,32,67.39,102.92,6.71,9.17,18.34,170,29.899,29.226,0,0,0,0,0,0.075,0.689,588.08,5
"2026-08-11 16:40:48",102.56,32,67.08,102.56,9.17,13.65,18.34,178,29.899,29.226,0,0,0,0,0,0.075,0.689,586.11,5
"2026-08-11 16:46:48",102.2,31,65.85,102.2,13.65,14.76,18.34,173,29.896,29.223,0,0,0,0,0,0.075,0.689,565.82,5
"2026-08-11 16:51:48",101.66,32,66.3,101.66,5.82,6.93,18.34,197,29.896,29.22,0,0,0,0,0,0.075,0.689,574.98,5
"2026-08-11 16:56:48",102.74,32,67.24,102.74,7.38,8.05,18.34,173,29.89,29.217,0,0,0,0,0,0.075,0.689,553.75,5
"2026-08-11 17:01:48",103.1,32,67.55,103.1,10.07,13.65,18.34,165,29.89,29.217,0,0,0,0,0,0.075,0.689,519.1,4
"2026-08-11 17:06:48",103.1,32,67.55,103.1,9.39,15.88,18.34,149,29.884,29.211,0,0,0,0,0,0.075,0.689,518.55,4
"2026-08-11 17:11:48",103.28,32,67.71,103.28,6.93,15.88,18.34,226,29.887,29.214,0,0,0,0,0,0.075,0.689,498.9,4
"2026-08-11 17:16:48",102.92,32,67.39,102.92,4.92,13.65,18.34,154,29.887,29.214,0,0,0,0,0,0.075,0.689,465.75,4
"2026-08-11 17:21:48",103.1,31,66.63,103.1,10.07,13.65,18.34,156,29.881,29.208,0,0,0,0,0,0.075,0.689,452.8,4
"2026-08-11 17:26:48",102.38,32,66.93,102.38,13.65,15.88,18.34,161,29.887,29.211,0,0,0,0,0,0.075,0.689,460.14,4
"2026-08-11 17:31:48",102.38,33,67.82,102.38,6.93,11.41,18.34,148,29.89,29.214,0,0,0,0,0,0.075,0.689,441.91,4
"2026-08-11 17:36:48",102.74,32,67.24,102.74,8.95,13.65,18.34,163,29.881,29.208,0,0,0,0,0,0.075,0.689,435.44,4
"2026-08-11 17:42:48",103.1,32,67.55,103.1,12.97,15.88,18.34,176,29.876,29.202,0,0,0,0,0,0.075,0.689,413.58,3
"2026-08-11 17:47:48",102.92,32,67.39,102.92,13.2,17.22,18.34,186,29.881,29.208,0,0,0,0,0,0.075,0.689,389.98,3
"2026-08-11 17:52:48",102.2,33,67.66,102.2,5.59,14.76,18.34,166,29.881,29.205,0,0,0,0,0,0.075,0.689,344.75,3
"2026-08-11 17:57:48",101.3,33,66.88,101.3,10.51,13.65,18.34,163,29.884,29.208,0,0,0,0,0,0.075,0.689,310.18,2
"2026-08-11 18:02:48",101.48,33,67.04,101.48,9.62,14.76,18.34,149,29.878,29.202,0,0,0,0,0,0.075,0.689,297.71,2
"2026-08-11 18:07:48",101.84,33,67.35,101.84,10.96,14.76,18.34,139,29.878,29.202,0,0,0,0,0,0.075,0.689,288.16,2
"2026-08-11 18:12:48",102.2,32,66.77,102.2,9.17,14.76,18.34,160,29.881,29.205,0,0,0,0,0,0.075,0.689,283.9,2
"2026-08-11 18:17:48",102.02,33,67.51,102.02,10.74,17.22,18.34,165,29.876,29.199,0,0,0,0,0,0.075,0.689,260.3,2
"2026-08-11 18:22:48",100.94,33,66.57,100.94,10.96,18.34,19.46,173,29.873,29.196,0,0,0,0,0,0.075,0.689,226.12,2
"2026-08-11 18:28:48",100.4,34,66.96,100.4,6.49,12.53,19.46,162,29.878,29.202,0,0,0,0,0,0.075,0.689,202.45,1
"2026-08-11 18:33:48",100.76,33,66.41,100.76,10.29,14.76,19.46,163,29.873,29.196,0,0,0,0,0,0.075,0.689,190.92,1
"2026-08-11 18:38:48",100.58,34,67.12,100.58,11.63,12.53,19.46,165,29.873,29.196,0,0,0,0,0,0.075,0.689,170.17,1
"2026-08-11 18:44:48",100.04,34,66.65,100.04,13.2,14.76,19.46,157,29.867,29.19,0,0,0,0,0,0.075,0.689,148.07,1
"2026-08-11 18:49:48",99.86,34,66.49,99.86,10.29,15.88,19.46,149,29.87,29.193,0,0,0,0,0,0.075,0.689,134.89,1
"2026-08-11 18:54:48",99.5,34,66.18,99.5,10.51,13.65,19.46,179,29.867,29.19,0,0,0,0,0,0.075,0.689,120.21,1
"2026-08-11 18:59:48",99.32,34,66.02,99.32,9.17,11.41,19.46,173,29.861,29.184,0,0,0,0,0,0.075,0.689,108.29,1
"2026-08-11 19:04:48",99.32,34,66.02,99.32,11.63,13.65,19.46,139,29.861,29.184,0,0,0,0,0,0.075,0.689,95.11,0
"2026-08-11 19:10:48",98.78,34,65.55,98.78,10.96,14.76,19.46,177,29.861,29.184,0,0,0,0,0,0.075,0.689,81.14,0
"2026-08-11 19:15:48",98.42,35,66.07,98.42,11.63,13.65,19.46,161,29.858,29.182,0,0,0,0,0,0.075,0.689,70.88,0
"2026-08-11 19:20:48",98.42,35,66.07,98.42,14.76,15.88,19.46,161,29.861,29.184,0,0,0,0,0,0.075,0.689,61.64,0
"2026-08-11 19:25:48",97.88,35,65.6,97.88,7.61,12.53,19.46,176,29.861,29.182,0,0,0,0,0,0.075,0.689,53.35,0
"2026-08-11 19:30:48",97.88,36,66.41,97.88,7.83,10.29,19.46,171,29.864,29.187,0,0,0,0,0,0.075,0.689,45.78,0
"2026-08-11 19:35:48",97.52,35,65.28,97.52,9.84,14.76,19.46,148,29.864,29.184,0,0,0,0,0,0.075,0.689,38.83,0
"2026-08-11 19:40:48",97.16,36,65.78,97.16,7.16,12.53,19.46,183,29.855,29.179,0,0,0,0,0,0.075,0.689,32.75,0
"2026-08-11 19:46:48",96.8,36,65.46,96.8,7.83,10.29,19.46,157,29.858,29.182,0,0,0,0,0,0.075,0.689,26.28,0
"2026-08-11 19:51:48",96.26,36,64.98,96.26,8.5,14.76,19.46,173,29.855,29.179,0,0,0,0,0,0.075,0.689,21.7,0
"2026-08-11 19:57:48",95.72,37,65.3,95.72,8.95,15.88,19.46,170,29.855,29.179,0,0,0,0,0,0.075,0.689,16.5,0
"2026-08-11 20:03:48",95.36,37,64.98,95.36,8.28,11.41,19.46,160,29.855,29.179,0,0,0,0,0,0.075,0.689,11.84,0
"2026-08-11 20:08:48",94.82,38,65.27,94.82,7.83,11.41,19.46,180,29.849,29.173,0,0,0,0,0,0.075,0.689,8.13,0
"2026-08-11 20:14:48",94.46,38,64.95,94.46,9.17,13.65,19.46,178,29.855,29.176,0,0,0,0,0,0.075,0.689,4.81,0
"2026-08-11 20:20:48",94.28,39,65.53,94.28,8.05,10.29,19.46,180,29.849,29.173,0,0,0,0,0,0.075,0.689,2.29,0
"2026-08-11 20:25:48",93.92,40,65.94,97.03,5.82,11.41,19.46,156,29.861,29.182,0,0,0,0,0,0.075,0.689,1.03,0
"2026-08-11 20:30:48",93.74,40,65.78,96.71,9.84,12.53,19.46,201,29.864,29.184,0,0,0,0,0,0.075,0.689,0.39,0
"2026-08-11 20:35:48",93.56,40,65.62,96.4,7.16,11.41,19.46,183,29.867,29.187,0,0,0,0,0,0.075,0.689,0.08,0
"2026-08-11 20:40:48",93.38,40,65.46,96.08,8.95,12.53,19.46,178,29.864,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 20:45:48",93.2,40,65.3,95.77,7.38,9.17,19.46,177,29.864,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 20:50:48",93.02,41,65.85,95.92,8.28,9.17,19.46,168,29.864,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 20:55:48",92.84,41,65.69,95.61,7.16,9.17,19.46,169,29.864,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 21:00:49",92.66,41,65.53,95.3,6.04,9.17,19.46,170,29.867,29.187,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 21:06:48",92.48,41,65.37,94.99,9.62,11.41,19.46,189,29.861,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 21:11:48",92.48,41,65.37,94.99,6.49,11.41,19.46,167,29.855,29.179,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 21:16:48",92.12,42,65.74,94.82,4.92,8.05,19.46,164,29.873,29.193,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 21:22:48",91.94,42,65.58,94.51,6.49,8.05,19.46,169,29.87,29.19,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 21:27:48",91.76,42,65.42,94.21,8.72,11.41,19.46,168,29.861,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 21:32:48",91.76,42,65.42,94.21,5.59,10.29,19.46,161,29.861,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 21:37:48",91.58,42,65.26,93.91,6.04,9.17,19.46,165,29.867,29.19,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 21:42:48",91.4,43,65.77,94.03,7.38,8.05,19.46,158,29.867,29.19,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 21:47:48",90.86,43,65.28,93.12,3.36,4.47,19.46,154,29.87,29.193,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 21:52:48",90.32,44,65.46,92.63,6.04,9.17,19.46,155,29.876,29.196,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 21:57:48",90.32,44,65.46,92.63,7.38,9.17,19.46,163,29.876,29.196,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 22:02:48",90.5,44,65.62,92.93,6.93,10.29,19.46,145,29.873,29.196,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 22:07:48",90.5,44,65.62,92.93,6.93,10.29,19.46,166,29.867,29.19,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 22:12:48",90.32,44,65.46,92.63,6.71,9.17,19.46,157,29.87,29.193,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 22:17:48",90.32,44,65.46,92.63,4.92,8.05,19.46,149,29.873,29.196,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 22:22:48",90.14,45,65.94,92.73,4.92,8.05,19.46,153,29.876,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 22:27:48",90.14,45,65.94,92.73,8.05,10.29,19.46,146,29.876,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 22:32:48",89.96,45,65.78,92.43,6.04,8.05,19.46,149,29.878,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 22:37:48",89.96,45,65.78,92.43,5.37,8.05,19.46,154,29.876,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 22:42:48",89.96,45,65.78,92.43,7.61,10.29,19.46,156,29.878,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 22:48:48",90.14,45,65.94,92.73,7.16,10.29,19.46,160,29.878,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 22:53:48",90.14,45,65.94,92.73,10.07,12.53,19.46,161,29.881,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 22:59:48",90.14,45,65.94,92.73,10.07,11.41,19.46,164,29.881,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 23:04:48",90.14,45,65.94,92.73,4.47,6.93,11.41,160,29.881,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 23:09:48",89.78,46,66.25,92.52,6.04,9.17,11.41,163,29.881,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 23:14:48",89.6,46,66.09,92.22,5.82,8.05,11.41,139,29.881,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 23:19:48",89.24,46,65.76,91.62,6.93,9.17,11.41,151,29.876,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 23:25:48",89.24,46,65.76,91.62,6.49,11.41,11.41,175,29.876,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 23:30:48",89.06,47,66.22,91.7,3.8,8.05,11.41,163,29.878,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 23:35:48",89.06,46,65.6,91.33,6.04,6.93,12.53,158,29.878,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 23:40:48",89.24,46,65.76,91.62,7.38,9.17,12.53,188,29.881,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 23:46:48",89.42,45,65.29,91.55,8.72,12.53,12.53,163,29.87,29.196,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 23:51:48",89.24,46,65.76,91.62,7.61,10.29,12.53,170,29.881,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-11 23:56:48",89.06,46,65.6,91.33,8.5,9.17,12.53,170,29.87,29.196,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 00:02:48",88.88,46,65.44,91.04,6.26,8.05,12.53,154,29.878,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 00:07:48",88.7,47,65.89,91.11,8.72,10.29,12.53,150,29.876,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 00:12:48",88.88,46,65.44,91.04,8.95,15.88,15.88,175,29.873,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 00:18:48",88.88,46,65.44,91.04,11.41,13.65,15.88,166,29.878,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 00:23:48",88.88,47,66.05,91.41,10.07,13.65,15.88,226,29.873,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 00:28:49",88.88,48,66.66,91.78,10.96,14.76,15.88,166,29.87,29.196,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 00:34:48",88.7,48,66.5,91.48,8.95,15.88,15.88,171,29.867,29.193,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 00:40:48",88.52,49,66.93,91.55,10.29,13.65,15.88,188,29.867,29.193,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 00:45:48",88.34,50,67.35,91.62,9.17,12.53,15.88,175,29.87,29.196,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 00:50:48",88.16,50,67.19,91.31,6.71,9.17,15.88,151,29.876,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 00:55:48",87.8,51,67.43,91.07,7.83,11.41,15.88,163,29.878,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 01:01:48",87.62,52,67.83,91.13,5.82,10.29,15.88,174,29.876,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 01:06:48",87.62,52,67.83,91.13,9.39,12.53,15.88,175,29.881,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 01:11:48",87.44,53,68.21,91.18,6.93,9.17,15.88,155,29.881,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 01:16:48",87.08,54,68.43,90.91,6.93,8.05,15.88,178,29.884,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 01:21:48",87.26,55,69.13,91.6,7.38,13.65,15.88,167,29.884,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 01:27:48",87.26,55,69.13,91.6,10.07,13.65,15.88,183,29.881,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 01:32:48",87.26,56,69.66,91.98,9.17,12.53,15.88,171,29.876,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 01:37:48",87.08,56,69.49,91.65,7.61,13.65,15.88,180,29.887,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 01:42:48",87.08,56,69.49,91.65,5.59,10.29,15.88,170,29.884,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 01:47:48",86.9,57,69.84,91.69,7.38,14.76,15.88,195,29.878,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 01:52:48",86.9,57,69.84,91.69,8.28,15.88,15.88,175,29.878,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 01:58:48",86.72,57,69.67,91.36,6.71,10.29,15.88,209,29.878,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 02:03:48",86.54,57,69.5,91.03,8.5,12.53,15.88,166,29.878,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 02:08:48",86.54,57,69.5,91.03,8.95,13.65,15.88,165,29.878,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 02:13:48",86.54,57,69.5,91.03,5.14,9.17,15.88,191,29.878,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 02:19:48",86.36,58,69.84,91.05,10.74,12.53,15.88,186,29.873,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 02:25:48",86.18,58,69.68,90.72,6.04,11.41,15.88,181,29.876,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 02:30:48",86.18,58,69.68,90.72,8.72,11.41,15.88,190,29.881,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 02:35:48",86,59,70.01,90.74,7.16,10.29,18.34,187,29.884,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 02:40:48",85.82,59,69.84,90.41,8.05,9.17,18.34,175,29.884,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 02:46:48",85.64,59,69.67,90.08,9.17,12.53,18.34,175,29.881,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 02:51:48",85.64,60,70.16,90.42,7.61,11.41,18.34,181,29.876,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 02:56:48",85.64,60,70.16,90.42,10.07,14.76,18.34,187,29.881,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 03:01:48",85.64,60,70.16,90.42,5.82,10.29,18.34,209,29.884,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 03:06:48",85.46,60,70,90.09,6.93,14.76,18.34,223,29.878,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 03:11:49",85.46,60,70,90.09,8.28,13.65,18.34,199,29.878,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 03:17:48",85.28,60,69.83,89.76,7.61,11.41,18.34,236,29.878,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 03:22:48",85.28,61,70.31,90.08,5.37,8.05,18.34,186,29.881,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 03:28:48",84.92,61,69.97,89.42,8.05,10.29,18.34,165,29.878,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 03:33:48",84.92,61,69.97,89.42,8.05,12.53,18.34,179,29.876,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 03:38:48",84.92,61,69.97,89.42,7.61,12.53,18.34,187,29.881,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 03:43:48",84.74,61,69.8,89.09,4.47,10.29,18.34,167,29.878,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 03:49:48",84.74,61,69.8,89.09,5.37,11.41,18.34,172,29.876,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 03:54:48",84.38,62,69.94,88.75,4.25,13.65,18.34,171,29.878,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 03:59:48",84.38,62,69.94,88.75,7.38,9.17,18.34,173,29.881,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 04:04:48",84.02,63,70.07,88.39,8.95,11.41,18.34,177,29.887,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 04:09:48",84.02,63,70.07,88.39,7.61,10.29,18.34,184,29.884,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 04:14:48",84.02,63,70.07,88.39,5.37,9.17,18.34,183,29.881,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 04:20:48",83.84,63,69.9,88.06,4.92,10.29,18.34,169,29.876,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 04:25:48",83.84,63,69.9,88.06,5.82,12.53,18.34,174,29.881,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 04:30:48",83.48,64,70.02,87.69,7.83,10.29,18.34,180,29.884,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 04:35:48",83.48,64,70.02,87.69,7.38,10.29,18.34,190,29.884,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 04:40:48",83.48,64,70.02,87.69,4.92,13.65,18.34,170,29.884,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 04:45:48",83.48,64,70.02,87.69,4.47,11.41,18.34,167,29.881,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 04:50:48",83.3,64,69.85,87.37,7.38,9.17,18.34,143,29.887,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 04:56:48",83.3,65,70.31,87.63,5.82,9.17,18.34,186,29.887,29.217,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 05:01:48",83.12,65,70.14,87.31,6.49,11.41,18.34,178,29.887,29.217,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 05:06:48",82.94,65,69.97,86.99,5.14,9.17,18.34,203,29.887,29.217,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 05:11:48",82.76,65,69.8,86.67,8.5,10.29,18.34,179,29.89,29.217,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 05:16:48",82.76,65,69.8,86.67,6.49,11.41,18.34,181,29.884,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 05:21:48",82.76,65,69.8,86.67,7.16,10.29,18.34,180,29.893,29.22,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 05:26:48",82.58,66,70.07,86.59,5.37,8.05,18.34,154,29.893,29.22,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 05:31:48",82.4,66,69.9,86.28,7.38,11.41,18.34,173,29.89,29.217,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 05:36:48",82.4,66,69.9,86.28,7.38,11.41,18.34,205,29.893,29.22,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 05:41:48",82.4,66,69.9,86.28,8.05,9.17,18.34,185,29.89,29.217,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 05:46:48",82.22,66,69.73,85.97,8.72,12.53,18.34,202,29.89,29.217,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 05:51:48",82.22,67,70.17,86.18,5.37,9.17,18.34,179,29.89,29.217,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 05:56:48",82.22,67,70.17,86.18,4.92,6.93,18.34,159,29.893,29.22,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 06:01:48",82.04,67,70,85.87,6.71,14.76,18.34,170,29.905,29.232,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 06:06:48",82.04,67,70,85.87,6.71,9.17,18.34,189,29.899,29.226,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 06:12:48",82.04,67,70,85.87,4.47,9.17,18.34,193,29.899,29.226,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 06:17:48",81.86,68,70.26,85.76,7.16,10.29,18.34,178,29.899,29.226,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 06:23:48",81.86,68,70.26,85.76,6.04,11.41,18.34,174,29.902,29.229,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 06:28:48",81.68,68,70.09,85.44,7.61,11.41,18.34,165,29.896,29.223,0,0,0,0,0,0.075,0.689,0.08,0
"2026-08-12 06:33:48",81.68,68,70.09,85.44,8.5,11.41,18.34,172,29.896,29.223,0,0,0,0,0,0.075,0.689,0.32,0
"2026-08-12 06:39:48",81.5,68,69.92,85.13,4.92,9.17,18.34,153,29.902,29.226,0,0,0,0,0,0.075,0.689,0.95,0
"2026-08-12 06:44:48",81.32,69,70.18,85.01,6.71,10.29,18.34,179,29.902,29.226,0,0,0,0,0,0.075,0.689,2.05,0
"2026-08-12 06:49:48",81.14,69,70.01,84.7,6.93,9.17,18.34,188,29.905,29.229,0,0,0,0,0,0.075,0.689,4.1,0
"2026-08-12 06:54:48",81.14,69,70.01,84.7,7.38,9.17,18.34,159,29.914,29.238,0,0,0,0,0,0.075,0.689,6.71,0
"2026-08-12 06:59:48",81.32,69,70.18,85.01,9.84,11.41,18.34,168,29.911,29.235,0,0,0,0,0,0.075,0.689,9.94,0
"2026-08-12 07:04:48",81.32,69,70.18,85.01,7.83,11.41,18.34,173,29.914,29.238,0,0,0,0,0,0.075,0.689,13.42,0
"2026-08-12 07:09:48",81.32,69,70.18,85.01,5.82,11.41,18.34,159,29.914,29.238,0,0,0,0,0,0.075,0.689,17.44,0
"2026-08-12 07:14:48",81.32,69,70.18,85.01,6.49,9.17,18.34,214,29.917,29.241,0,0,0,0,0,0.075,0.689,21.39,0
"2026-08-12 07:19:48",81.5,69,70.35,85.32,7.61,10.29,18.34,169,29.923,29.247,0,0,0,0,0,0.075,0.689,25.65,0
"2026-08-12 07:24:48",81.5,69,70.35,85.32,8.95,11.41,18.34,169,29.923,29.247,0,0,0,0,0,0.075,0.689,29.83,0
"2026-08-12 07:29:48",81.5,69,70.35,85.32,10.07,12.53,18.34,173,29.923,29.247,0,0,0,0,0,0.075,0.689,34.41,0
"2026-08-12 07:34:48",81.86,69,70.69,85.97,6.93,9.17,18.34,175,29.92,29.244,0,0,0,0,0,0.075,0.689,39.46,0
"2026-08-12 07:40:48",82.22,68,70.61,86.4,8.05,12.53,18.34,155,29.929,29.252,0,0,0,0,0,0.075,0.689,46.65,0
"2026-08-12 07:45:48",82.4,68,70.78,86.73,9.17,13.65,18.34,169,29.932,29.255,0,0,0,0,0,0.075,0.689,53.59,0
"2026-08-12 07:50:48",82.76,67,70.69,87.15,9.84,14.76,18.34,159,29.935,29.258,0,0,0,0,0,0.075,0.689,61.09,0
"2026-08-12 07:55:48",82.94,67,70.86,87.49,7.83,13.65,18.34,177,29.932,29.255,0,0,0,0,0,0.075,0.689,69.85,0
"2026-08-12 08:00:48",83.12,67,71.03,87.82,6.26,11.41,18.34,193,29.935,29.258,0,0,0,0,0,0.075,0.689,79.56,0
"2026-08-12 08:05:48",83.48,66,70.93,88.23,9.62,14.76,18.34,183,29.932,29.255,0,0,0,0,0,0.075,0.689,90.13,0
"2026-08-12 08:10:48",83.48,66,70.93,88.23,8.95,12.53,18.34,160,29.929,29.249,0,0,0,0,0,0.075,0.689,102.53,0
"2026-08-12 08:15:48",83.66,66,71.1,88.57,7.61,11.41,18.34,188,29.938,29.258,0,0,0,0,0,0.075,0.689,115.07,1
"2026-08-12 08:20:48",83.84,66,71.27,88.92,12.3,15.88,18.34,214,29.935,29.255,0,0,0,0,0,0.075,0.689,128.26,1
"2026-08-12 08:25:48",84.02,66,71.44,89.27,9.17,13.65,18.34,178,29.938,29.258,0,0,0,0,0,0.075,0.689,143.17,1
"2026-08-12 08:30:48",84.2,65,71.16,89.31,10.74,13.65,18.34,247,29.938,29.258,0,0,0,0,0,0.075,0.689,157.38,1
"2026-08-12 08:35:48",84.2,65,71.16,89.31,12.3,15.88,18.34,184,29.94,29.261,0,0,0,0,0,0.075,0.689,171.82,1
"2026-08-12 08:40:48",84.38,65,71.33,89.66,8.5,13.65,18.34,170,29.943,29.264,0,0,0,0,0,0.075,0.689,186.5,1
"2026-08-12 08:45:48",84.74,65,71.67,90.37,6.71,12.53,18.34,219,29.943,29.264,0,0,0,0,0,0.075,0.689,203.31,1
"2026-08-12 08:50:48",84.74,65,71.67,90.37,9.17,13.65,18.34,175,29.94,29.261,0,0,0,0,0,0.075,0.689,219.57,2
"2026-08-12 08:55:48",85.28,64,71.73,91.11,7.83,12.53,18.34,177,29.938,29.258,0,0,0,0,0,0.075,0.689,235.91,2
"2026-08-12 09:00:48",85.28,64,71.73,91.11,12.3,14.76,18.34,187,29.932,29.252,0,0,0,0,0,0.075,0.689,251.46,2
"2026-08-12 09:06:48",85.28,64,71.73,91.11,6.71,12.53,18.34,235,29.94,29.261,0,0,0,0,0,0.075,0.689,272.85,2
"2026-08-12 09:11:48",85.64,63,71.6,91.48,6.04,17.22,18.34,200,29.938,29.258,0,0,0,0,0,0.075,0.689,287.29,2
"2026-08-12 09:17:48",85.82,63,71.77,91.84,6.93,11.41,18.34,189,29.932,29.252,0,0,0,0,0,0.075,0.689,310.18,2
"2026-08-12 09:22:48",86.18,61,71.16,91.81,14.32,15.88,18.34,199,29.94,29.261,0,0,0,0,0,0.075,0.689,324.55,3
"2026-08-12 09:28:48",86.36,62,71.81,92.56,7.38,13.65,18.34,199,29.938,29.258,0,0,0,0,0,0.075,0.689,345.94,3
"2026-08-12 09:33:48",86.36,62,71.81,92.56,7.16,13.65,18.34,173,29.935,29.255,0,0,0,0,0,0.075,0.689,363.22,3
"2026-08-12 09:38:48",86.36,61,71.33,92.17,9.62,12.53,18.34,191,29.935,29.255,0,0,0,0,0,0.075,0.689,378.93,3
"2026-08-12 09:44:48",87.08,60,71.51,93.23,6.49,10.29,18.34,236,29.926,29.249,0,0,0,0,0,0.075,0.689,396.92,3
"2026-08-12 09:49:48",87.26,60,71.68,93.59,10.96,17.22,18.34,153,29.923,29.244,0,0,0,0,0,0.075,0.689,412.63,3
"2026-08-12 09:54:48",87.26,60,71.68,93.59,11.18,14.76,18.34,230,29.929,29.249,0,0,0,0,0,0.075,0.689,429.68,3
"2026-08-12 09:59:48",87.44,60,71.85,93.97,11.18,17.22,18.34,175,29.926,29.247,0,0,0,0,0,0.075,0.689,446.41,4
"2026-08-12 10:06:48",87.44,59,71.36,93.54,11.18,14.76,18.34,229,29.926,29.247,0,0,0,0,0,0.075,0.689,466.22,4
"2026-08-12 10:11:48",87.8,59,71.69,94.28,10.07,12.53,18.34,247,29.929,29.249,0,0,0,0,0,0.075,0.689,480.66,4
"2026-08-12 10:17:48",87.98,59,71.86,94.65,7.38,10.29,18.34,186,29.917,29.241,0,0,0,0,0,0.075,0.689,500.87,4
"2026-08-12 10:22:48",88.16,59,72.03,95.03,8.95,14.76,18.34,183,29.92,29.244,0,0,0,0,0,0.075,0.689,515.31,4
"2026-08-12 10:28:49",88.7,58,72.03,95.71,12.53,14.76,18.34,155,29.926,29.249,0,0,0,0,0,0.075,0.689,531.73,4
"2026-08-12 10:34:48",88.88,57,71.68,95.61,8.05,12.53,18.34,184,29.917,29.241,0,0,0,0,0,0.075,0.689,548.3,5
"2026-08-12 10:40:48",89.42,57,72.19,96.76,8.05,13.65,18.34,183,29.911,29.235,0,0,0,0,0,0.075,0.689,560.54,5
"2026-08-12 10:45:48",89.42,56,71.66,96.27,8.28,14.76,18.34,186,29.914,29.238,0,0,0,0,0,0.075,0.689,578.22,5
"2026-08-12 10:51:48",89.96,56,72.17,97.42,5.59,13.65,18.34,212,29.905,29.229,0,0,0,0,0,0.075,0.689,590.84,5
"2026-08-12 10:56:48",90.32,56,72.5,98.21,6.93,13.65,18.34,224,29.905,29.229,0,0,0,0,0,0.075,0.689,604.26,5
"2026-08-12 11:01:48",90.32,55,71.97,97.68,9.17,14.76,18.34,211,29.917,29.241,0,0,0,0,0,0.075,0.689,617.21,5
"2026-08-12 11:07:48",90.68,54,71.76,97.92,6.71,12.53,18.34,247,29.917,29.241,0,0,0,0,0,0.075,0.689,628.49,5
"2026-08-12 11:12:48",91.04,54,72.09,98.7,6.04,12.53,18.34,237,29.911,29.235,0,0,0,0,0,0.075,0.689,639.54,5
"2026-08-12 11:17:48",91.22,53,71.7,98.54,7.61,13.65,18.34,229,29.92,29.244,0,0,0,0,0,0.075,0.689,650.99,6
"2026-08-12 11:22:48",91.58,54,72.59,99.89,7.83,10.29,18.34,243,29.911,29.235,0,0,0,0,0,0.075,0.689,660.46,6
"2026-08-12 11:27:48",91.76,54,72.76,100.29,8.05,14.76,18.34,185,29.902,29.226,0,0,0,0,0,0.075,0.689,670.96,6
"2026-08-12 11:32:48",92.12,53,72.54,100.51,9.62,12.53,18.34,188,29.905,29.229,0,0,0,0,0,0.075,0.689,680.03,6
"2026-08-12 11:37:48",92.66,51,71.89,100.52,9.84,12.53,18.34,181,29.899,29.226,0,0,0,0,0,0.075,0.689,691.4,6
"2026-08-12 11:42:48",92.66,51,71.89,100.52,10.51,12.53,18.34,230,29.902,29.229,0,0,0,0,0,0.075,0.689,704.1,6
"2026-08-12 11:48:48",93.02,51,72.22,101.32,8.5,11.41,18.34,216,29.899,29.226,0,0,0,0,0,0.075,0.689,712.23,6
"2026-08-12 11:53:48",93.2,51,72.39,101.72,3.58,10.29,18.34,219,29.896,29.223,0,0,0,0,0,0.075,0.689,720.21,6
"2026-08-12 11:58:48",93.56,49,71.54,101.28,9.17,13.65,18.34,233,29.902,29.229,0,0,0,0,0,0.075,0.689,729.91,6
"2026-08-12 12:03:48",93.56,51,72.72,102.54,10.96,13.65,18.34,187,29.896,29.223,0,0,0,0,0,0.075,0.689,735.6,6
"2026-08-12 12:08:48",93.92,50,72.46,102.71,4.47,10.29,18.34,275,29.893,29.22,0,0,0,0,0,0.075,0.689,744.91,6
"2026-08-12 12:13:48",94.46,49,72.36,103.28,13.42,18.34,18.34,162,29.902,29.229,0,0,0,0,0,0.075,0.689,748.15,6
"2026-08-12 12:18:48",94.46,49,72.36,103.28,7.38,15.88,18.34,268,29.887,29.214,0,0,0,0,0,0.075,0.689,756.43,7
"2026-08-12 12:23:48",94.82,48,72.08,103.43,7.16,15.88,18.34,270,29.893,29.22,0,0,0,0,0,0.075,0.689,761.72,7
"2026-08-12 12:28:48",95.36,48,72.57,104.66,5.37,9.17,18.34,195,29.887,29.214,0,0,0,0,0,0.075,0.689,765.11,7
"2026-08-12 12:34:48",95,48,72.24,103.84,7.16,15.88,18.34,281,29.887,29.214,0,0,0,0,0,0.075,0.689,774.59,7
"2026-08-12 12:39:48",95.18,48,72.41,104.25,8.72,19.46,19.46,184,29.884,29.211,0,0,0,0,0,0.075,0.689,773.24,7
"2026-08-12 12:44:48",95.36,47,71.95,103.98,7.83,13.65,19.46,195,29.876,29.202,0,0,0,0,0,0.075,0.689,783.74,7
"2026-08-12 12:49:48",95.9,46,71.8,104.5,8.5,11.41,19.46,163,29.878,29.205,0,0,0,0,0,0.075,0.689,791.71,7
"2026-08-12 12:54:48",96.44,45,71.64,105.02,10.51,15.88,19.46,198,29.873,29.199,0,0,0,0,0,0.075,0.689,793.84,7
"2026-08-12 13:00:48",96.98,45,72.13,106.23,8.95,13.65,19.46,167,29.873,29.199,0,0,0,0,0,0.075,0.689,795.5,7
"2026-08-12 13:05:48",97.16,44,71.63,105.92,12.75,14.76,19.46,183,29.876,29.202,0,0,0,0,0,0.075,0.689,799.68,7
"2026-08-12 13:10:48",97.7,44,72.11,107.14,9.39,12.53,19.46,144,29.861,29.19,0,0,0,0,0,0.075,0.689,800.79,7
"2026-08-12 13:15:48",98.42,43,72.08,108.03,11.41,14.76,19.46,231,29.864,29.193,0,0,0,0,0,0.075,0.689,803.31,7
"2026-08-12 13:20:48",97.52,43,71.27,106,5.59,8.05,19.46,171,29.864,29.19,0,0,0,0,0,0.075,0.689,808.76,7
"2026-08-12 13:25:48",98.24,42,71.22,106.86,8.95,14.76,19.46,188,29.864,29.193,0,0,0,0,0,0.075,0.689,808.76,7
"2026-08-12 13:30:48",97.88,42,70.9,106.07,9.84,13.65,19.46,230,29.858,29.187,0,0,0,0,0,0.075,0.689,809.55,7
"2026-08-12 13:35:48",98.06,43,71.76,107.21,8.5,12.53,19.46,188,29.849,29.179,0,0,0,0,0,0.075,0.689,808.84,7
"2026-08-12 13:41:48",98.24,42,71.22,106.86,5.82,11.41,19.46,162,29.846,29.176,0,0,0,0,0,0.075,0.689,806.87,7
"2026-08-12 13:46:48",98.42,42,71.39,107.26,5.37,11.41,19.46,218,29.855,29.184,0,0,0,0,0,0.075,0.689,807.66,7
"2026-08-12 13:51:48",99.14,41,71.32,108.11,6.49,12.53,19.46,327,29.846,29.176,0,0,0,0,0,0.075,0.689,806.24,7
"2026-08-12 13:57:48",98.96,42,71.87,108.48,10.29,13.65,19.46,240,29.846,29.176,0,0,0,0,0,0.075,0.689,804.97,7
"2026-08-12 14:03:48",98.96,42,71.87,108.48,6.93,12.53,19.46,188,29.84,29.17,0,0,0,0,0,0.075,0.689,798.26,7
"2026-08-12 14:08:48",99.68,40,71.07,108.54,10.07,12.53,19.46,177,29.84,29.17,0,0,0,0,0,0.075,0.689,803.24,7
"2026-08-12 14:13:48",99.68,39,70.33,99.68,6.04,14.76,19.46,190,29.846,29.176,0,0,0,0,0,0.075,0.689,797.08,7
"2026-08-12 14:19:48",100.04,40,71.39,109.35,7.61,12.53,19.46,170,29.834,29.164,0,0,0,0,0,0.075,0.689,788.79,7
"2026-08-12 14:25:48",99.86,40,71.23,108.94,3.36,12.53,19.46,244,29.843,29.173,0,0,0,0,0,0.075,0.689,791.08,7
"2026-08-12 14:31:48",100.58,40,71.87,110.57,12.08,14.76,19.46,170,29.837,29.167,0,0,0,0,0,0.075,0.689,774.43,7
"2026-08-12 14:36:49",100.94,37,69.9,100.94,9.17,15.88,19.46,241,29.831,29.161,0,0,0,0,0,0.075,0.689,785,7
"2026-08-12 14:42:48",100.76,37,69.74,100.76,9.17,14.76,19.46,156,29.834,29.164,0,0,0,0,0,0.075,0.689,774.03,7
"2026-08-12 14:47:48",100.58,38,70.36,100.58,7.16,9.17,19.46,156,29.834,29.164,0,0,0,0,0,0.075,0.689,770.32,7
"2026-08-12 14:52:48",101.12,36,69.25,101.12,8.28,15.88,19.46,176,29.828,29.158,0,0,0,0,0,0.075,0.689,759.67,7
"2026-08-12 14:57:48",102.02,35,69.22,102.02,5.82,6.93,19.46,182,29.831,29.161,0,0,0,0,0,0.075,0.689,752.49,6
"2026-08-12 15:02:48",102.02,36,70.04,102.02,4.47,11.41,19.46,222,29.819,29.149,0,0,0,0,0,0.075,0.689,749.41,6
"2026-08-12 15:08:48",101.84,37,70.69,101.84,5.14,11.41,19.46,184,29.825,29.155,0,0,0,0,0,0.075,0.689,749.33,6
"2026-08-12 15:13:48",101.48,36,69.57,101.48,8.5,15.88,19.46,160,29.819,29.149,0,0,0,0,0,0.075,0.689,741.59,6
"2026-08-12 15:18:48",102.38,34,68.69,102.38,6.71,11.41,19.46,220,29.828,29.158,0,0,0,0,0,0.075,0.689,745.3,6
"2026-08-12 15:24:48",102.38,34,68.69,102.38,11.41,15.88,19.46,161,29.822,29.152,0,0,0,0,0,0.075,0.689,730.07,6
"2026-08-12 15:29:48",102.2,34,68.53,102.2,11.18,14.76,19.46,175,29.819,29.149,0,0,0,0,0,0.075,0.689,723.99,6
"2026-08-12 15:34:48",102.56,33,67.98,102.56,8.72,13.65,19.46,232,29.811,29.14,0,0,0,0,0,0.075,0.689,714.76,6
"2026-08-12 15:39:48",102.38,34,68.69,102.38,4.47,11.41,19.46,224,29.813,29.143,0,0,0,0,0,0.075,0.689,706.95,6
"2026-08-12 15:44:48",103.1,33,68.44,103.1,9.39,15.88,19.46,165,29.813,29.143,0,0,0,0,0,0.075,0.689,705.13,6
"2026-08-12 15:50:48",103.64,32,68.02,103.64,8.72,11.41,19.46,213,29.802,29.134,0,0,0,0,0,0.075,0.689,702.92,6
"2026-08-12 15:55:48",103.1,31,66.63,103.1,10.51,14.76,19.46,169,29.799,29.131,0,0,0,0,0,0.075,0.689,684.69,6
"2026-08-12 16:00:48",103.1,32,67.55,103.1,8.95,13.65,19.46,191,29.805,29.134,0,0,0,0,0,0.075,0.689,659.91,6
"2026-08-12 16:05:48",102.92,34,69.16,102.92,8.05,15.88,19.46,179,29.796,29.125,0,0,0,0,0,0.075,0.689,658.96,6
"2026-08-12 16:10:48",103.28,32,67.71,103.28,3.8,12.53,19.46,171,29.793,29.125,0,0,0,0,0,0.075,0.689,663.93,6
"2026-08-12 16:16:48",103.46,32,67.86,103.46,4.92,11.41,19.46,161,29.793,29.125,0,0,0,0,0,0.075,0.689,655.88,6
"2026-08-12 16:21:48",103.46,32,67.86,103.46,6.71,13.65,19.46,156,29.79,29.122,0,0,0,0,0,0.075,0.689,647.67,6
"2026-08-12 16:26:48",103.64,32,68.02,103.64,8.28,13.65,19.46,238,29.787,29.12,0,0,0,0,0,0.075,0.689,631.89,5
"2026-08-12 16:31:48",103.82,31,67.25,103.82,6.49,13.65,19.46,227,29.787,29.12,0,0,0,0,0,0.075,0.689,626.76,5
"2026-08-12 16:36:48",103.46,33,68.76,103.46,12.53,15.88,19.46,146,29.781,29.114,0,0,0,0,0,0.075,0.689,622.1,5
"2026-08-12 16:41:51",104,32,68.33,104,8.28,13.65,19.46,153,29.775,29.108,0,0,0,0,0,0.075,0.689,606.24,5
"2026-08-12 16:47:48",104.72,32,68.95,104.72,10.51,17.22,19.46,175,29.775,29.108,0,0,0,0,0,0.075,0.689,552.88,5
"2026-08-12 16:52:48",104.18,31,67.56,104.18,12.08,12.53,19.46,166,29.775,29.108,0,0,0,0,0,0.075,0.689,553.04,5
"2026-08-12 16:57:48",103.82,33,69.07,103.82,4.03,10.29,19.46,159,29.775,29.108,0,0,0,0,0,0.075,0.689,546.09,5
"2026-08-12 17:02:48",104,32,68.33,104,8.72,13.65,19.46,175,29.775,29.108,0,0,0,0,0,0.075,0.689,143.25,1
"2026-08-12 17:07:48",101.66,33,67.19,101.66,8.28,10.29,19.46,164,29.772,29.102,0,0,0,0,0,0.075,0.689,299.68,2
"2026-08-12 17:13:48",102.74,32,67.24,102.74,11.63,14.76,19.46,145,29.775,29.105,0,0,0,0,0,0.075,0.689,482.56,4
"2026-08-12 17:18:48",102.56,32,67.08,102.56,8.05,14.76,19.46,154,29.769,29.099,0,0,0,0,0,0.075,0.689,104.74,0
"2026-08-12 17:24:48",101.84,33,67.35,101.84,7.38,17.22,19.46,148,29.772,29.102,0,0,0,0,0,0.075,0.689,445.78,4
"2026-08-12 17:29:48",102.74,32,67.24,102.74,7.61,11.41,19.46,156,29.769,29.099,0,0,0,0,0,0.075,0.689,136.7,1
"2026-08-12 17:34:48",101.48,33,67.04,101.48,10.74,15.88,19.46,122,29.769,29.099,0,0,0,0,0,0.075,0.689,413.58,3
"2026-08-12 17:39:48",102.56,32,67.08,102.56,9.17,14.76,19.46,173,29.766,29.096,0,0,0,0,0,0.075,0.689,389.27,3
"2026-08-12 17:44:48",102.92,32,67.39,102.92,13.2,17.22,19.46,160,29.769,29.099,0,0,0,0,0,0.075,0.689,372.3,3
"2026-08-12 17:49:48",103.46,31,66.94,103.46,10.74,11.41,19.46,140,29.766,29.096,0,0,0,0,0,0.075,0.689,362.43,3
"2026-08-12 17:54:48",103.64,31,67.1,103.64,11.18,15.88,19.46,170,29.766,29.096,0,0,0,0,0,0.075,0.689,340.02,3
"2026-08-12 17:59:48",102.74,30,65.38,102.74,5.37,9.17,19.46,214,29.766,29.096,0,0,0,0,0,0.075,0.689,188.95,1
"2026-08-12 18:04:48",102.56,30,65.22,102.56,6.04,11.41,19.46,223,29.766,29.096,0,0,0,0,0,0.075,0.689,308.76,2
"2026-08-12 18:09:48",102.74,30,65.38,102.74,6.49,11.41,19.46,180,29.763,29.093,0,0,0,0,0,0.075,0.689,97.08,0
"2026-08-12 18:15:48",102.38,33,67.82,102.38,5.37,8.05,19.46,152,29.76,29.09,0,0,0,0,0,0.075,0.689,270.56,2
"2026-08-12 18:20:48",102.74,31,66.32,102.74,8.72,15.88,19.46,155,29.763,29.093,0,0,0,0,0,0.075,0.689,255.25,2
"2026-08-12 18:25:48",102.74,31,66.32,102.74,12.08,14.76,19.46,150,29.76,29.09,0,0,0,0,0,0.075,0.689,247.91,2
"2026-08-12 18:30:48",103.28,31,66.79,103.28,9.62,13.65,19.46,156,29.76,29.09,0,0,0,0,0,0.075,0.689,230.07,2
"2026-08-12 18:36:48",103.28,29,64.86,103.28,5.59,8.05,22.82,157,29.76,29.09,0,0,0,0,0,0.075,0.689,213.5,1
"2026-08-12 18:41:48",102.74,30,65.38,102.74,6.93,11.41,22.82,170,29.754,29.084,0,0,0,0,0,0.075,0.689,183.19,1
"2026-08-12 18:46:48",102.74,30,65.38,102.74,14.09,15.88,22.82,138,29.754,29.084,0,0,0,0,0,0.075,0.689,169.06,1
"2026-08-12 18:51:48",101.84,31,65.54,101.84,8.05,14.76,22.82,168,29.757,29.087,0,0,0,0,0,0.075,0.689,150.12,1
"2026-08-12 18:56:48",101.84,30,64.6,101.84,6.49,11.41,22.82,168,29.751,29.081,0,0,0,0,0,0.075,0.689,136.46,1
"2026-08-12 19:02:48",101.66,30,64.45,101.66,10.51,14.76,22.82,188,29.754,29.084,0,0,0,0,0,0.075,0.689,112.31,1
"2026-08-12 19:07:48",101.12,31,64.92,101.12,7.38,8.05,22.82,163,29.757,29.087,0,0,0,0,0,0.075,0.689,90.29,0
"2026-08-12 19:13:48",100.94,31,64.77,100.94,8.95,10.29,22.82,156,29.749,29.078,0,0,0,0,0,0.075,0.689,75.14,0
"2026-08-12 19:18:48",100.58,30,63.52,100.58,11.18,15.88,22.82,151,29.757,29.087,0,0,0,0,0,0.075,0.689,64.33,0
"2026-08-12 19:24:48",100.22,30,63.21,100.22,7.38,14.76,22.82,143,29.754,29.084,0,0,0,0,0,0.075,0.689,53.43,0
"2026-08-12 19:29:48",100.04,30,63.06,100.04,10.07,13.65,22.82,150,29.754,29.084,0,0,0,0,0,0.075,0.689,45.78,0
"2026-08-12 19:34:48",99.86,30,62.9,99.86,6.93,9.17,22.82,168,29.749,29.078,0,0,0,0,0,0.075,0.689,38.44,0
"2026-08-12 19:39:48",99.14,30,62.28,99.14,10.07,13.65,22.82,187,29.754,29.081,0,0,0,0,0,0.075,0.689,31.65,0
"2026-08-12 19:45:48",98.6,30,61.82,98.6,8.95,13.65,22.82,121,29.757,29.084,0,0,0,0,0,0.075,0.689,25.49,0
"2026-08-12 19:50:48",98.24,31,62.44,98.24,8.05,11.41,22.82,166,29.754,29.081,0,0,0,0,0,0.075,0.689,20.99,0
"2026-08-12 19:55:48",97.88,31,62.13,97.88,8.05,11.41,22.82,157,29.749,29.075,0,0,0,0,0,0.075,0.689,17.13,0
"2026-08-12 20:00:48",97.34,31,61.66,97.34,10.51,13.65,22.82,183,29.754,29.081,0,0,0,0,0,0.075,0.689,13.02,0
"2026-08-12 20:05:49",96.98,32,62.25,96.98,8.95,11.41,22.82,189,29.751,29.078,0,0,0,0,0,0.075,0.689,9.39,0
"2026-08-12 20:11:48",96.44,32,61.78,96.44,7.61,11.41,22.82,150,29.757,29.084,0,0,0,0,0,0.075,0.689,5.52,0
"2026-08-12 20:16:48",96.08,33,62.34,96.08,5.37,9.17,22.82,197,29.754,29.081,0,0,0,0,0,0.075,0.689,3.24,0
"2026-08-12 20:22:48",95.54,34,62.72,95.54,10.51,11.41,22.82,175,29.754,29.081,0,0,0,0,0,0.075,0.689,1.34,0
"2026-08-12 20:27:48",95.18,34,62.41,95.18,5.82,10.29,22.82,149,29.76,29.087,0,0,0,0,0,0.075,0.689,0.55,0
"2026-08-12 20:32:48",95,35,63.07,95,5.37,6.93,22.82,178,29.754,29.081,0,0,0,0,0,0.075,0.689,0.16,0
"2026-08-12 20:38:48",94.64,35,62.76,94.64,6.93,9.17,22.82,157,29.76,29.087,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 20:43:48",94.46,36,63.4,94.46,6.04,9.17,22.82,173,29.76,29.087,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 20:48:48",94.46,36,63.4,94.46,7.38,8.05,22.82,175,29.757,29.084,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 20:53:48",94.28,36,63.24,94.28,6.26,9.17,22.82,171,29.754,29.081,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 20:59:48",94.1,37,63.87,94.1,5.82,8.05,22.82,177,29.76,29.087,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 21:05:48",93.56,37,63.39,93.56,6.71,9.17,22.82,154,29.766,29.093,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 21:10:48",93.56,38,64.15,93.56,6.04,9.17,22.82,202,29.766,29.093,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 21:15:48",93.38,38,63.99,93.38,6.93,9.17,22.82,167,29.766,29.093,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 21:21:48",93.56,38,64.15,93.56,4.92,8.05,22.82,176,29.763,29.09,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 21:27:48",93.38,38,63.99,93.38,6.49,9.17,22.82,180,29.766,29.093,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 21:32:48",93.02,39,64.41,93.02,6.04,9.17,22.82,169,29.766,29.093,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 21:37:48",92.66,40,64.82,94.86,5.59,6.93,22.82,177,29.766,29.093,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 21:42:48",92.48,41,65.37,94.99,7.61,10.29,22.82,173,29.772,29.099,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 21:47:48",92.66,41,65.53,95.3,8.5,10.29,22.82,159,29.769,29.096,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 21:53:48",92.66,41,65.53,95.3,9.39,10.29,22.82,156,29.775,29.102,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 21:58:48",92.84,41,65.69,95.61,7.16,10.29,22.82,165,29.778,29.105,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 22:04:48",92.66,41,65.53,95.3,6.93,9.17,22.82,175,29.778,29.105,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 22:09:48",92.48,41,65.37,94.99,4.92,10.29,22.82,156,29.781,29.108,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 22:14:48",92.48,41,65.37,94.99,5.59,8.05,22.82,173,29.778,29.105,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 22:19:48",92.12,42,65.74,94.82,7.38,9.17,22.82,169,29.784,29.111,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 22:24:48",92.3,42,65.9,95.13,6.04,9.17,22.82,161,29.784,29.111,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 22:29:48",92.12,42,65.74,94.82,8.95,11.41,22.82,165,29.79,29.117,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 22:34:48",91.94,42,65.58,94.51,7.38,11.41,22.82,169,29.79,29.117,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 22:39:48",91.94,42,65.58,94.51,6.26,10.29,22.82,186,29.793,29.12,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 22:45:48",91.76,42,65.42,94.21,5.82,10.29,22.82,171,29.784,29.111,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 22:51:48",91.76,43,66.09,94.64,7.16,9.17,22.82,173,29.793,29.12,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 22:56:48",91.76,43,66.09,94.64,9.17,11.41,22.82,165,29.796,29.122,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 23:01:48",91.58,43,65.93,94.33,6.26,10.29,22.82,146,29.79,29.117,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 23:06:48",91.58,43,65.93,94.33,5.82,11.41,22.82,191,29.784,29.114,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 23:11:49",91.4,43,65.77,94.03,4.92,9.17,22.82,178,29.79,29.117,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 23:17:48",91.22,44,66.27,94.15,4.92,9.17,22.82,148,29.796,29.122,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 23:22:48",91.04,44,66.11,93.84,9.84,10.29,22.82,166,29.799,29.125,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 23:27:48",91.04,44,66.11,93.84,5.37,8.05,22.82,161,29.799,29.128,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 23:32:48",90.68,45,66.43,93.64,7.38,8.05,22.82,162,29.802,29.128,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 23:37:48",90.68,45,66.43,93.64,6.04,9.17,22.82,161,29.805,29.134,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 23:43:48",90.5,45,66.27,93.33,5.37,9.17,22.82,133,29.802,29.131,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 23:48:48",90.5,45,66.27,93.33,10.74,12.53,22.82,139,29.802,29.131,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 23:53:48",90.68,45,66.43,93.64,7.38,9.17,22.82,153,29.799,29.128,0,0,0,0,0,0.075,0.689,0,0
"2026-08-12 23:58:48",90.5,45,66.27,93.33,6.71,11.41,22.82,140,29.811,29.14,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 00:03:48",90.5,45,66.27,93.33,9.62,11.41,11.41,160,29.811,29.14,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 00:08:48",90.5,45,66.27,93.33,8.05,11.41,12.53,144,29.796,29.125,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 00:13:48",90.32,45,66.11,93.03,5.82,11.41,12.53,145,29.796,29.125,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 00:19:48",90.14,46,66.58,93.13,5.37,11.41,12.53,155,29.808,29.137,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 00:24:48",89.96,46,66.41,92.82,6.93,17.22,17.22,175,29.805,29.134,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 00:29:48",90.14,45,65.94,92.73,10.51,13.65,17.22,150,29.808,29.137,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 00:34:48",90.14,46,66.58,93.13,8.5,13.65,17.22,161,29.811,29.14,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 00:40:48",89.96,46,66.41,92.82,9.17,11.41,17.22,155,29.811,29.14,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 00:45:48",89.6,47,66.71,92.61,6.93,12.53,17.22,184,29.808,29.137,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 00:50:48",89.6,47,66.71,92.61,9.62,12.53,17.22,173,29.813,29.143,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 00:55:48",89.6,48,67.32,93.01,10.51,14.76,17.22,167,29.811,29.14,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 01:01:48",89.6,48,67.32,93.01,10.51,12.53,17.22,166,29.813,29.143,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 01:06:48",89.42,49,67.75,93.11,6.04,12.53,17.22,180,29.811,29.14,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 01:11:48",89.42,50,68.34,93.53,9.84,18.34,18.34,189,29.819,29.149,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 01:16:48",89.06,51,68.59,93.29,13.2,18.34,18.34,165,29.825,29.155,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 01:21:48",89.06,51,68.59,93.29,9.62,17.22,19.46,164,29.819,29.149,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 01:26:48",88.7,52,68.82,93.05,14.32,18.34,19.46,188,29.819,29.149,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 01:31:48",88.52,52,68.66,92.72,10.74,14.76,19.46,171,29.813,29.143,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 01:37:48",88.34,53,69.05,92.79,10.74,12.53,19.46,190,29.816,29.146,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 01:42:48",88.16,53,68.88,92.46,8.95,13.65,19.46,179,29.819,29.149,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 01:47:48",87.98,54,69.26,92.53,8.72,11.41,19.46,157,29.816,29.146,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 01:53:48",87.8,54,69.09,92.2,10.51,14.76,19.46,173,29.819,29.149,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 01:59:49",87.62,55,69.46,92.26,8.5,13.65,19.46,177,29.822,29.152,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 02:05:48",87.62,55,69.46,92.26,9.39,14.76,19.46,173,29.816,29.146,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 02:11:48",87.44,56,69.82,92.32,6.93,11.41,19.46,183,29.819,29.149,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 02:16:48",87.26,56,69.66,91.98,8.95,11.41,19.46,181,29.816,29.146,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 02:21:48",87.08,57,70.01,92.03,8.5,10.29,19.46,175,29.819,29.149,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 02:26:48",86.9,57,69.84,91.69,9.62,11.41,19.46,173,29.822,29.152,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 02:31:48",86.9,57,69.84,91.69,7.83,10.29,19.46,166,29.819,29.149,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 02:37:48",86.72,57,69.67,91.36,6.71,9.17,19.46,167,29.813,29.143,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 02:42:48",86.72,57,69.67,91.36,12.3,13.65,19.46,181,29.825,29.155,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 02:47:48",86.72,57,69.67,91.36,6.49,11.41,19.46,213,29.825,29.155,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 02:52:48",86.72,58,70.18,91.73,8.05,13.65,19.46,170,29.822,29.152,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 02:57:48",86.72,58,70.18,91.73,8.5,11.41,19.46,182,29.822,29.155,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 03:03:48",86.54,58,70.01,91.39,10.07,12.53,21.7,194,29.822,29.155,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 03:09:48",86.54,58,70.01,91.39,13.2,17.22,21.7,169,29.819,29.152,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 03:14:48",86.54,58,70.01,91.39,8.95,11.41,21.7,168,29.825,29.158,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 03:19:48",86.36,59,70.35,91.42,7.61,14.76,21.7,184,29.822,29.155,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 03:24:48",86.18,59,70.18,91.08,5.82,9.17,21.7,178,29.822,29.155,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 03:29:48",86,60,70.5,91.1,11.63,13.65,21.7,187,29.819,29.152,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 03:34:48",86,60,70.5,91.1,13.87,17.22,21.7,177,29.819,29.152,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 03:39:48",85.82,60,70.33,90.76,5.14,12.53,21.7,190,29.816,29.149,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 03:45:48",85.64,60,70.16,90.42,12.75,15.88,21.7,191,29.819,29.152,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 03:50:48",85.64,61,70.65,90.76,7.61,11.41,21.7,168,29.825,29.158,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 03:55:48",85.46,61,70.48,90.42,8.05,10.29,21.7,190,29.822,29.155,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 04:00:48",85.46,61,70.48,90.42,8.05,11.41,21.7,193,29.825,29.158,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 04:06:48",85.46,61,70.48,90.42,6.04,9.17,21.7,165,29.825,29.158,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 04:11:48",85.28,61,70.31,90.08,7.38,11.41,21.7,171,29.825,29.158,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 04:16:48",85.1,61,70.14,89.75,13.65,17.22,21.7,184,29.819,29.152,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 04:22:48",85.1,60,69.66,89.43,6.49,12.53,21.7,245,29.825,29.158,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 04:28:48",84.92,60,69.49,89.11,9.39,12.53,21.7,145,29.822,29.155,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 04:33:48",84.92,60,69.49,89.11,8.05,12.53,21.7,179,29.825,29.158,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 04:38:48",84.74,61,69.8,89.09,1.79,5.82,21.7,162,29.828,29.161,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 04:44:48",84.38,61,69.47,88.45,10.07,11.41,21.7,183,29.831,29.161,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 04:49:48",84.38,61,69.47,88.45,7.16,11.41,21.7,159,29.828,29.161,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 04:54:48",84.38,61,69.47,88.45,5.37,10.29,21.7,187,29.831,29.164,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 04:59:48",84.2,62,69.77,88.42,4.03,9.17,21.7,187,29.831,29.161,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 05:04:48",84.02,62,69.6,88.11,7.61,10.29,21.7,171,29.831,29.161,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 05:10:48",84.02,62,69.6,88.11,5.37,11.41,21.7,194,29.828,29.158,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 05:15:48",83.84,62,69.43,87.79,7.61,10.29,21.7,175,29.834,29.164,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 05:20:48",83.84,62,69.43,87.79,6.04,11.41,21.7,168,29.825,29.155,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 05:25:48",83.84,62,69.43,87.79,7.38,10.29,21.7,175,29.831,29.161,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 05:30:48",83.66,62,69.26,87.48,6.04,12.53,21.7,167,29.84,29.17,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 05:35:48",83.48,62,69.09,87.17,9.39,10.29,21.7,187,29.831,29.161,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 05:41:48",83.3,62,68.92,86.87,5.82,12.53,21.7,157,29.834,29.164,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 05:46:48",83.3,62,68.92,86.87,8.05,14.76,21.7,175,29.834,29.164,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 05:51:48",83.3,62,68.92,86.87,6.04,9.17,21.7,186,29.843,29.173,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 05:56:48",83.12,62,68.75,86.57,6.49,9.17,21.7,199,29.843,29.173,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 06:01:48",82.94,62,68.59,86.28,6.93,13.65,21.7,181,29.84,29.17,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 06:06:48",83.12,62,68.75,86.57,9.62,14.76,21.7,177,29.84,29.17,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 06:12:48",82.94,62,68.59,86.28,8.95,15.88,21.7,152,29.843,29.173,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 06:18:48",82.94,61,68.11,86.05,11.63,14.76,21.7,179,29.849,29.179,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 06:23:48",82.76,62,68.42,85.99,8.95,11.41,21.7,152,29.846,29.176,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 06:28:48",82.58,62,68.25,85.7,7.16,11.41,21.7,191,29.849,29.179,0,0,0,0,0,0.075,0.689,0.08,0
"2026-08-13 06:33:48",82.4,62,68.08,85.42,9.17,11.41,21.7,191,29.846,29.176,0,0,0,0,0,0.075,0.689,0.24,0
"2026-08-13 06:39:48",82.4,62,68.08,85.42,9.17,13.65,21.7,187,29.855,29.184,0,0,0,0,0,0.075,0.689,0.79,0
"2026-08-13 06:44:48",82.58,62,68.25,85.7,8.95,10.29,21.7,172,29.849,29.179,0,0,0,0,0,0.075,0.689,1.89,0
"2026-08-13 06:50:48",82.04,62,67.74,84.86,6.71,10.29,21.7,182,29.861,29.187,0,0,0,0,0,0.075,0.689,4.18,0
"2026-08-13 06:55:48",82.22,63,68.37,85.34,6.49,9.17,21.7,180,29.867,29.193,0,0,0,0,0,0.075,0.689,6.87,0
"2026-08-13 07:00:48",82.04,63,68.2,85.06,6.93,10.29,21.7,173,29.867,29.193,0,0,0,0,0,0.075,0.689,10.1,0
"2026-08-13 07:05:48",82.04,63,68.2,85.06,9.39,11.41,21.7,187,29.87,29.196,0,0,0,0,0,0.075,0.689,13.58,0
"2026-08-13 07:10:48",82.22,63,68.37,85.34,9.17,11.41,21.7,191,29.867,29.193,0,0,0,0,0,0.075,0.689,17.36,0
"2026-08-13 07:15:48",82.22,64,68.83,85.54,7.61,10.29,21.7,173,29.873,29.199,0,0,0,0,0,0.075,0.689,20.92,0
"2026-08-13 07:20:48",82.22,64,68.83,85.54,8.05,11.41,21.7,183,29.87,29.196,0,0,0,0,0,0.075,0.689,25.18,0
"2026-08-13 07:25:48",82.22,64,68.83,85.54,10.29,12.53,21.7,178,29.873,29.199,0,0,0,0,0,0.075,0.689,29.04,0
"2026-08-13 07:30:48",82.4,64,69,85.84,5.59,9.17,21.7,180,29.873,29.199,0,0,0,0,0,0.075,0.689,33.46,0
"2026-08-13 07:36:48",82.76,63,68.88,86.21,10.29,13.65,21.7,259,29.873,29.199,0,0,0,0,0,0.075,0.689,39.62,0
"2026-08-13 07:41:48",83.12,62,68.75,86.57,5.14,11.41,21.7,192,29.876,29.202,0,0,0,0,0,0.075,0.689,45.46,0
"2026-08-13 07:46:48",83.3,62,68.92,86.87,8.5,11.41,21.7,178,29.876,29.202,0,0,0,0,0,0.075,0.689,52.41,0
"2026-08-13 07:51:48",83.66,61,68.79,87.22,8.95,11.41,21.7,192,29.881,29.208,0,0,0,0,0,0.075,0.689,60.38,0
"2026-08-13 07:56:48",83.84,61,68.96,87.52,6.93,17.22,21.7,189,29.887,29.211,0,0,0,0,0,0.075,0.689,70.32,0
"2026-08-13 08:01:48",84.02,60,68.64,87.56,4.47,10.29,21.7,210,29.896,29.22,0,0,0,0,0,0.075,0.689,80.03,0
"2026-08-13 08:07:48",84.38,59,68.49,87.89,8.28,13.65,21.7,189,29.896,29.22,0,0,0,0,0,0.075,0.689,93.21,0
"2026-08-13 08:13:48",84.56,59,68.66,88.19,8.95,13.65,21.7,212,29.893,29.217,0,0,0,0,0,0.075,0.689,107.42,0
"2026-08-13 08:19:48",84.74,59,68.83,88.49,7.83,13.65,21.7,189,29.899,29.223,0,0,0,0,0,0.075,0.689,122.81,1
"2026-08-13 08:24:48",84.92,59,69,88.8,11.86,13.65,21.7,169,29.893,29.217,0,0,0,0,0,0.075,0.689,136.86,1
"2026-08-13 08:29:48",84.74,58,68.33,88.2,11.18,17.22,21.7,186,29.893,29.217,0,0,0,0,0,0.075,0.689,151.62,1
"2026-08-13 08:34:48",85.1,58,68.67,88.81,10.96,18.34,21.7,204,29.893,29.217,0,0,0,0,0,0.075,0.689,167.17,1
"2026-08-13 08:40:48",85.46,58,69,89.43,11.63,14.76,21.7,167,29.893,29.217,0,0,0,0,0,0.075,0.689,186.11,1
"2026-08-13 08:45:48",85.82,57,68.83,89.74,10.07,12.53,21.7,170,29.893,29.217,0,0,0,0,0,0.075,0.689,201.82,1
"2026-08-13 08:50:48",86,57,69,90.05,8.28,13.65,21.7,230,29.893,29.217,0,0,0,0,0,0.075,0.689,217.21,2
"2026-08-13 08:55:48",86.18,56,68.65,90.03,8.5,14.76,21.7,181,29.899,29.223,0,0,0,0,0,0.075,0.689,235.6,2
"2026-08-13 09:00:48",86.18,56,68.65,90.03,9.39,12.53,21.7,243,29.899,29.223,0,0,0,0,0,0.075,0.689,251.54,2
"2026-08-13 09:05:48",86,56,68.48,89.72,9.39,18.34,21.7,187,29.899,29.223,0,0,0,0,0,0.075,0.689,268.9,2
"2026-08-13 09:10:48",86.36,56,68.82,90.35,10.51,14.76,21.7,222,29.902,29.226,0,0,0,0,0,0.075,0.689,283.9,2
"2026-08-13 09:15:48",86.54,55,68.46,90.32,7.61,18.34,21.7,211,29.905,29.229,0,0,0,0,0,0.075,0.689,302.84,2
"2026-08-13 09:20:48",86.54,54,67.93,89.98,8.95,17.22,21.7,199,29.902,29.226,0,0,0,0,0,0.075,0.689,318.71,2
"2026-08-13 09:25:48",86.72,53,67.55,89.95,10.74,14.76,21.7,170,29.899,29.223,0,0,0,0,0,0.075,0.689,335.99,3
"2026-08-13 09:30:48",87.26,52,67.5,90.51,12.75,15.88,21.7,243,29.905,29.229,0,0,0,0,0,0.075,0.689,352.49,3
"2026-08-13 09:35:48",87.26,52,67.5,90.51,10.51,18.34,21.7,248,29.911,29.235,0,0,0,0,0,0.075,0.689,371.9,3
"2026-08-13 09:41:48",87.26,52,67.5,90.51,6.93,15.88,21.7,215,29.905,29.229,0,0,0,0,0,0.075,0.689,388.87,3
"2026-08-13 09:46:48",87.62,51,67.26,90.77,10.07,13.65,21.7,218,29.902,29.226,0,0,0,0,0,0.075,0.689,407.18,3
"2026-08-13 09:51:48",87.8,50,66.86,90.71,8.05,14.76,21.7,215,29.902,29.226,0,0,0,0,0,0.075,0.689,421.31,3
"2026-08-13 09:57:48",88.16,51,67.76,91.69,12.3,18.34,21.7,281,29.905,29.229,0,0,0,0,0,0.075,0.689,441.12,4
"2026-08-13 10:02:48",88.34,51,67.93,92,13.2,17.22,21.7,215,29.908,29.232,0,0,0,0,0,0.075,0.689,455.64,4
"2026-08-13 10:07:48",88.7,50,67.68,92.24,10.51,13.65,21.7,205,29.914,29.238,0,0,0,0,0,0.075,0.689,472.38,4
"2026-08-13 10:12:48",88.88,49,67.26,92.16,14.76,17.22,21.7,219,29.911,29.235,0,0,0,0,0,0.075,0.689,484.69,4
"2026-08-13 10:17:49",89.6,49,67.92,93.43,10.74,12.53,21.7,178,29.911,29.235,0,0,0,0,0,0.075,0.689,499.76,4
"2026-08-13 10:23:48",89.42,48,67.15,92.7,10.51,13.65,21.7,247,29.908,29.232,0,0,0,0,0,0.075,0.689,517.28,4
"2026-08-13 10:29:48",89.78,47,66.87,92.92,4.47,10.29,21.7,197,29.911,29.235,0,0,0,0,0,0.075,0.689,533.31,4
"2026-08-13 10:34:48",90.14,46,66.58,93.13,10.74,15.88,21.7,233,29.905,29.232,0,0,0,0,0,0.075,0.689,548.46,5
"2026-08-13 10:39:48",90.32,46,66.74,93.44,9.84,13.65,21.7,258,29.911,29.238,0,0,0,0,0,0.075,0.689,561.25,5
"2026-08-13 10:44:48",90.5,46,66.9,93.75,8.05,11.41,21.7,203,29.908,29.235,0,0,0,0,0,0.075,0.689,576.01,5
"2026-08-13 10:49:48",90.86,45,66.6,93.95,10.07,17.22,21.7,208,29.905,29.232,0,0,0,0,0,0.075,0.689,587.37,5
"2026-08-13 10:55:48",91.22,44,66.27,94.15,10.51,14.76,21.7,203,29.908,29.235,0,0,0,0,0,0.075,0.689,601.66,5
"2026-08-13 11:00:48",91.22,44,66.27,94.15,11.41,18.34,21.7,199,29.905,29.232,0,0,0,0,0,0.075,0.689,616.97,5
"2026-08-13 11:06:48",91.94,42,65.58,94.51,8.95,13.65,21.7,236,29.911,29.238,0,0,0,0,0,0.075,0.689,626.36,5
"2026-08-13 11:11:48",91.94,43,66.26,94.95,10.74,18.34,21.7,184,29.908,29.235,0,0,0,0,0,0.075,0.689,637.88,5
"2026-08-13 11:16:48",92.3,44,67.25,96.06,6.49,12.53,21.7,243,29.905,29.232,0,0,0,0,0,0.075,0.689,649.57,6
"2026-08-13 11:21:48",92.66,43,66.9,96.23,6.04,14.76,21.7,254,29.911,29.238,0,0,0,0,0,0.075,0.689,662.12,6
"2026-08-13 11:27:48",92.66,42,66.22,95.76,9.84,17.22,21.7,170,29.905,29.232,0,0,0,0,0,0.075,0.689,677.27,6
"2026-08-13 11:32:48",92.84,43,67.07,96.56,8.95,15.88,21.7,268,29.905,29.232,0,0,0,0,0,0.075,0.689,683.82,6
"2026-08-13 11:38:47",93.2,40,65.3,95.77,8.95,14.76,21.7,210,29.905,29.232,0,0,0,0,0,0.075,0.689,695.03,6
"2026-08-13 11:43:48",93.38,40,65.46,96.08,12.3,14.76,21.7,162,29.911,29.238,0,0,0,0,0,0.075,0.689,708.92,6
"2026-08-13 11:48:48",93.56,40,65.62,96.4,9.17,14.76,21.7,169,29.905,29.232,0,0,0,0,0,0.075,0.689,713.73,6
"2026-08-13 11:54:48",94.1,40,66.1,97.35,7.83,12.53,21.7,211,29.905,29.232,0,0,0,0,0,0.075,0.689,723.52,6
"2026-08-13 11:59:48",94.46,38,64.95,94.46,11.18,13.65,21.7,259,29.905,29.232,0,0,0,0,0,0.075,0.689,735.2,6
"2026-08-13 12:04:48",94.1,40,66.1,97.35,11.63,15.88,21.7,203,29.908,29.235,0,0,0,0,0,0.075,0.689,740.88,6
"2026-08-13 12:09:48",95.36,38,65.74,95.36,6.04,15.88,21.7,215,29.908,29.235,0,0,0,0,0,0.075,0.689,745.38,6
"2026-08-13 12:14:48",95.18,38,65.58,95.18,7.83,11.41,21.7,240,29.905,29.232,0,0,0,0,0,0.075,0.689,756.12,7
"2026-08-13 12:20:48",95,38,65.43,95,10.29,13.65,21.7,178,29.905,29.232,0,0,0,0,0,0.075,0.689,764.01,7
"2026-08-13 12:25:48",95.36,38,65.74,95.36,9.17,12.53,21.7,214,29.896,29.223,0,0,0,0,0,0.075,0.689,775.3,7
"2026-08-13 12:30:48",96.26,39,67.29,96.26,5.82,10.29,21.7,193,29.896,29.226,0,0,0,0,0,0.075,0.689,775.37,7
"2026-08-13 12:36:48",96.08,39,67.13,96.08,11.63,15.88,21.7,195,29.896,29.223,0,0,0,0,0,0.075,0.689,780.58,7
"2026-08-13 12:41:48",96.08,39,67.13,96.08,8.72,14.76,21.7,184,29.896,29.223,0,0,0,0,0,0.075,0.689,783.27,7
"2026-08-13 12:46:48",96.44,37,65.93,96.44,8.05,11.41,21.7,194,29.89,29.217,0,0,0,0,0,0.075,0.689,789.98,7
"2026-08-13 12:51:48",96.98,37,66.41,96.98,10.29,14.76,21.7,178,29.887,29.217,0,0,0,0,0,0.075,0.689,795.34,7
"2026-08-13 12:56:48",97.16,38,67.34,97.16,7.61,15.88,21.7,177,29.887,29.217,0,0,0,0,0,0.075,0.689,799.13,7
"2026-08-13 13:02:48",97.7,36,66.25,97.7,8.05,13.65,21.7,240,29.884,29.214,0,0,0,0,0,0.075,0.689,803.08,7
"2026-08-13 13:07:48",97.7,36,66.25,97.7,9.39,12.53,21.7,173,29.881,29.211,0,0,0,0,0,0.075,0.689,805.13,7
"2026-08-13 13:13:48",98.06,35,65.75,98.06,9.62,18.34,21.7,264,29.878,29.208,0,0,0,0,0,0.075,0.689,806.87,7
"2026-08-13 13:18:48",98.24,36,66.72,98.24,6.04,10.29,21.7,164,29.881,29.211,0,0,0,0,0,0.075,0.689,804.66,7
"2026-08-13 13:24:48",98.78,34,65.55,98.78,7.61,13.65,21.7,208,29.873,29.202,0,0,0,0,0,0.075,0.689,807.89,7
"2026-08-13 13:29:48",98.42,36,66.88,98.42,12.08,15.88,21.7,152,29.873,29.202,0,0,0,0,0,0.075,0.689,807.02,7
"2026-08-13 13:34:48",98.96,34,65.71,98.96,7.61,18.34,21.7,218,29.867,29.196,0,0,0,0,0,0.075,0.689,809.94,7
"2026-08-13 13:39:48",99.32,34,66.02,99.32,9.62,12.53,21.7,122,29.87,29.199,0,0,0,0,0,0.075,0.689,810.81,7
"2026-08-13 13:45:48",99.5,33,65.32,99.5,7.38,20.58,21.7,163,29.867,29.196,0,0,0,0,0,0.075,0.689,812,7
"2026-08-13 13:50:48",99.32,34,66.02,99.32,11.63,14.76,21.7,165,29.864,29.193,0,0,0,0,0,0.075,0.689,805.05,7
"2026-08-13 13:55:48",99.5,35,67.01,99.5,12.75,14.76,21.7,174,29.864,29.193,0,0,0,0,0,0.075,0.689,806.31,7
"2026-08-13 14:00:48",99.86,34,66.49,99.86,7.61,18.34,21.7,189,29.858,29.187,0,0,0,0,0,0.075,0.689,808.13,7
"2026-08-13 14:06:48",99.32,35,66.86,99.32,8.72,15.88,21.7,208,29.852,29.182,0,0,0,0,0,0.075,0.689,803.31,7
"2026-08-13 14:12:48",99.86,34,66.49,99.86,13.2,15.88,21.7,175,29.858,29.187,0,0,0,0,0,0.075,0.689,800.63,7
"2026-08-13 14:18:49",100.4,33,66.1,100.4,6.71,17.22,22.82,220,29.858,29.187,0,0,0,0,0,0.075,0.689,796.76,7
"2026-08-13 14:24:48",100.94,31,64.77,100.94,8.28,14.76,22.82,214,29.849,29.179,0,0,0,0,0,0.075,0.689,791.4,7
"2026-08-13 14:29:48",100.94,31,64.77,100.94,8.95,20.58,22.82,225,29.849,29.179,0,0,0,0,0,0.075,0.689,789.5,7
"2026-08-13 14:34:48",100.76,30,63.68,100.76,8.95,17.22,22.82,179,29.846,29.176,0,0,0,0,0,0.075,0.689,786.19,7
"2026-08-13 14:39:48",100.58,32,65.37,100.58,10.07,17.22,22.82,179,29.852,29.182,0,0,0,0,0,0.075,0.689,781.22,7
"2026-08-13 14:44:48",101.3,31,65.08,101.3,10.74,19.46,22.82,175,29.843,29.173,0,0,0,0,0,0.075,0.689,774.74,7
"2026-08-13 14:50:48",101.48,31,65.23,101.48,6.93,17.22,22.82,200,29.843,29.173,0,0,0,0,0,0.075,0.689,767.8,7
"2026-08-13 14:55:48",101.48,33,67.04,101.48,9.62,12.53,22.82,183,29.84,29.17,0,0,0,0,0,0.075,0.689,758.01,7
"2026-08-13 15:00:48",101.84,33,67.35,101.84,6.93,11.41,22.82,182,29.834,29.164,0,0,0,0,0,0.075,0.689,752.88,6
"2026-08-13 15:06:48",101.66,33,67.19,101.66,10.29,17.22,22.82,113,29.831,29.161,0,0,0,0,0,0.075,0.689,748.7,6
"2026-08-13 15:11:48",102.38,33,67.82,102.38,12.97,14.76,22.82,164,29.831,29.164,0,0,0,0,0,0.075,0.689,744.99,6
"2026-08-13 15:16:48",101.84,33,67.35,101.84,10.74,15.88,22.82,177,29.834,29.164,0,0,0,0,0,0.075,0.689,729.04,6
"2026-08-13 15:21:48",101.84,32,66.46,101.84,11.86,17.22,22.82,211,29.831,29.161,0,0,0,0,0,0.075,0.689,724.15,6
"2026-08-13 15:26:48",102.38,32,66.93,102.38,10.51,14.76,22.82,192,29.831,29.161,0,0,0,0,0,0.075,0.689,714.68,6
"2026-08-13 15:31:48",102.2,32,66.77,102.2,12.08,15.88,22.82,167,29.813,29.146,0,0,0,0,0,0.075,0.689,705.13,6
"2026-08-13 15:36:48",102.38,32,66.93,102.38,9.62,12.53,22.82,146,29.825,29.155,0,0,0,0,0,0.075,0.689,696.13,6
"2026-08-13 15:41:48",102.92,30,65.53,102.92,12.08,17.22,22.82,178,29.816,29.149,0,0,0,0,0,0.075,0.689,687.37,6
"2026-08-13 15:46:48",102.56,30,65.22,102.56,7.61,17.22,22.82,185,29.825,29.155,0,0,0,0,0,0.075,0.689,678.77,6
"2026-08-13 15:52:48",102.92,30,65.53,102.92,8.05,14.76,22.82,175,29.811,29.143,0,0,0,0,0,0.075,0.689,662.51,6
"2026-08-13 15:57:48",103.28,30,65.84,103.28,11.63,15.88,22.82,167,29.813,29.146,0,0,0,0,0,0.075,0.689,648.15,6
"2026-08-13 16:02:48",102.92,30,65.53,102.92,13.87,17.22,22.82,181,29.813,29.146,0,0,0,0,0,0.075,0.689,646.09,6
"2026-08-13 16:07:48",102.92,28,63.55,102.92,11.18,20.58,22.82,173,29.811,29.143,0,0,0,0,0,0.075,0.689,628.73,5
"2026-08-13 16:12:48",103.82,27,63.28,103.82,14.76,18.34,22.82,168,29.816,29.149,0,0,0,0,0,0.075,0.689,623.13,5
"2026-08-13 16:17:48",103.28,28,63.86,103.28,13.2,19.46,22.82,168,29.811,29.143,0,0,0,0,0,0.075,0.689,614.44,5
"2026-08-13 16:22:48",103.82,28,64.32,103.82,10.74,13.65,22.82,164,29.805,29.137,0,0,0,0,0,0.075,0.689,597.55,5
"2026-08-13 16:28:48",103.28,28,63.86,103.28,11.63,14.76,22.82,157,29.808,29.14,0,0,0,0,0,0.075,0.689,585.08,5
"2026-08-13 16:33:48",103.64,27,63.13,103.64,15.21,20.58,22.82,162,29.808,29.14,0,0,0,0,0,0.075,0.689,570.24,5
"2026-08-13 16:38:48",104.36,26,62.66,104.36,10.74,12.53,22.82,152,29.802,29.134,0,0,0,0,0,0.075,0.689,552.96,5
"2026-08-13 16:43:48",103.46,27,62.98,103.46,9.84,18.34,22.82,162,29.805,29.137,0,0,0,0,0,0.075,0.689,545.07,5
"2026-08-13 16:48:48",103.46,27,62.98,103.46,8.05,10.29,22.82,156,29.802,29.134,0,0,0,0,0,0.075,0.689,527.78,4
"2026-08-13 16:54:48",104,27,63.43,104,11.41,17.22,22.82,181,29.805,29.137,0,0,0,0,0,0.075,0.689,511.37,4
"2026-08-13 16:59:48",103.64,27,63.13,103.64,10.29,18.34,22.82,167,29.799,29.131,0,0,0,0,0,0.075,0.689,497.63,4
"2026-08-13 17:05:48",103.82,27,63.28,103.82,10.74,13.65,22.82,152,29.796,29.128,0,0,0,0,0,0.075,0.689,479.32,4
"2026-08-13 17:10:48",104.18,27,63.59,104.18,15.66,21.7,22.82,175,29.793,29.125,0,0,0,0,0,0.075,0.689,465.51,4
"2026-08-13 17:16:48",103.82,26,62.21,103.82,11.18,15.88,22.82,161,29.796,29.128,0,0,0,0,0,0.075,0.689,447.43,4
"2026-08-13 17:21:48",103.64,27,63.13,103.64,10.07,18.34,22.82,173,29.796,29.128,0,0,0,0,0,0.075,0.689,432.52,4
"2026-08-13 17:27:48",103.64,26,62.06,103.64,10.74,17.22,22.82,149,29.796,29.128,0,0,0,0,0,0.075,0.689,413.26,3
"2026-08-13 17:32:48",103.28,25,60.64,103.28,16.55,21.7,22.82,160,29.796,29.125,0,0,0,0,0,0.075,0.689,397.63,3
"2026-08-13 17:38:48",103.46,25,60.8,103.46,13.42,19.46,22.82,154,29.799,29.128,0,0,0,0,0,0.075,0.689,378.14,3
"2026-08-13 17:43:48",103.64,26,62.06,103.64,11.63,17.22,22.82,171,29.796,29.125,0,0,0,0,0,0.075,0.689,361.64,3
"2026-08-13 17:48:48",103.46,27,62.98,103.46,12.08,13.65,22.82,160,29.805,29.134,0,0,0,0,0,0.075,0.689,346.65,3
"2026-08-13 17:53:48",103.28,28,63.86,103.28,9.84,14.76,22.82,165,29.799,29.128,0,0,0,0,0,0.075,0.689,329.28,3
"2026-08-13 17:59:48",103.64,28,64.17,103.64,10.74,18.34,22.82,173,29.799,29.128,0,0,0,0,0,0.075,0.689,304.18,2
"2026-08-13 18:04:48",102.56,29,64.25,102.56,10.51,15.88,22.82,179,29.796,29.125,0,0,0,0,0,0.075,0.689,286.03,2
"2026-08-13 18:10:48",102.02,29,63.79,102.02,8.5,15.88,22.82,152,29.796,29.125,0,0,0,0,0,0.075,0.689,262.75,2
"2026-08-13 18:15:48",102.2,30,64.91,102.2,14.32,17.22,22.82,168,29.796,29.125,0,0,0,0,0,0.075,0.689,245.07,2
"2026-08-13 18:20:48",101.84,29,63.63,101.84,10.74,13.65,22.82,165,29.793,29.122,0,0,0,0,0,0.075,0.689,228.81,2
"2026-08-13 18:26:48",101.66,29,63.48,101.66,11.63,14.76,22.82,188,29.793,29.122,0,0,0,0,0,0.075,0.689,207.34,1
"2026-08-13 18:31:48",101.48,29,63.33,101.48,12.3,17.22,22.82,170,29.793,29.122,0,0,0,0,0,0.075,0.689,195.74,1
"2026-08-13 18:36:48",101.48,29,63.33,101.48,12.08,14.76,22.82,173,29.793,29.122,0,0,0,0,0,0.075,0.689,173.09,1
"2026-08-13 18:42:48",101.3,28,62.17,101.3,10.07,15.88,22.82,162,29.793,29.122,0,0,0,0,0,0.075,0.689,158.48,1
"2026-08-13 18:47:48",101.12,28,62.02,101.12,11.86,22.82,22.82,202,29.787,29.117,0,0,0,0,0,0.075,0.689,144.12,1
"2026-08-13 18:52:48",101.12,28,62.02,101.12,10.51,13.65,22.82,178,29.793,29.122,0,0,0,0,0,0.075,0.689,127.94,1
"2026-08-13 18:57:48",100.76,28,61.71,100.76,11.86,13.65,22.82,155,29.787,29.117,0,0,0,0,0,0.075,0.689,114.21,1
"2026-08-13 19:03:48",100.58,28,61.56,100.58,12.53,18.34,22.82,144,29.79,29.12,0,0,0,0,0,0.075,0.689,98.11,0
"2026-08-13 19:08:48",100.22,29,62.25,100.22,14.09,18.34,22.82,196,29.787,29.114,0,0,0,0,0,0.075,0.689,86.11,0
"2026-08-13 19:13:48",100.04,30,63.06,100.04,8.95,12.53,22.82,177,29.796,29.122,0,0,0,0,0,0.075,0.689,73.4,0
"2026-08-13 19:18:48",99.86,29,61.94,99.86,10.74,18.34,22.82,160,29.787,29.114,0,0,0,0,0,0.075,0.689,62.51,0
"2026-08-13 19:23:48",99.68,30,62.75,99.68,12.53,14.76,22.82,162,29.793,29.12,0,0,0,0,0,0.075,0.689,53.51,0
"2026-08-13 19:28:48",99.14,30,62.28,99.14,8.95,18.34,22.82,178,29.793,29.12,0,0,0,0,0,0.075,0.689,45.62,0
"2026-08-13 19:34:48",98.78,31,62.91,98.78,4.7,12.53,22.82,170,29.796,29.122,0,0,0,0,0,0.075,0.689,37.1,0
"2026-08-13 19:39:48",98.6,31,62.75,98.6,12.08,14.76,22.82,171,29.799,29.125,0,0,0,0,0,0.075,0.689,31.33,0
"2026-08-13 19:44:48",98.24,31,62.44,98.24,10.51,14.76,22.82,180,29.796,29.122,0,0,0,0,0,0.075,0.689,26.05,0
"2026-08-13 19:49:48",97.7,32,62.87,97.7,11.63,13.65,22.82,177,29.805,29.131,0,0,0,0,0,0.075,0.689,21.86,0
"2026-08-13 19:55:48",97.16,33,63.28,97.16,7.38,12.53,22.82,163,29.799,29.125,0,0,0,0,0,0.075,0.689,16.81,0
"2026-08-13 20:00:48",96.8,33,62.97,96.8,10.51,15.88,22.82,168,29.802,29.128,0,0,0,0,0,0.075,0.689,12.79,0
"2026-08-13 20:05:48",96.26,34,63.35,96.26,8.05,14.76,22.82,185,29.805,29.131,0,0,0,0,0,0.075,0.689,9.16,0
"2026-08-13 20:11:48",95.9,34,63.03,95.9,10.51,18.34,22.82,150,29.805,29.131,0,0,0,0,0,0.075,0.689,5.13,0
"2026-08-13 20:16:48",95.72,34,62.88,95.72,8.28,12.53,22.82,177,29.802,29.128,0,0,0,0,0,0.075,0.689,2.6,0
"2026-08-13 20:21:48",95.54,35,63.55,95.54,8.28,11.41,22.82,186,29.811,29.137,0,0,0,0,0,0.075,0.689,1.18,0
"2026-08-13 20:26:48",95.18,35,63.23,95.18,8.05,12.53,22.82,153,29.808,29.134,0,0,0,0,0,0.075,0.689,0.47,0
"2026-08-13 20:32:48",95,34,62.25,95,9.39,18.34,22.82,175,29.808,29.134,0,0,0,0,0,0.075,0.689,0.16,0
"2026-08-13 20:37:48",95,34,62.25,95,9.39,14.76,22.82,165,29.813,29.14,0,0,0,0,0,0.075,0.689,0.08,0
"2026-08-13 20:42:48",94.82,35,62.91,94.82,7.38,12.53,22.82,156,29.813,29.14,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 20:48:48",94.64,35,62.76,94.64,9.39,10.29,22.82,180,29.819,29.146,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 20:53:48",94.28,35,62.44,94.28,6.49,9.17,22.82,171,29.813,29.14,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 20:58:48",93.74,36,62.77,93.74,5.37,6.93,22.82,183,29.822,29.149,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 21:03:48",93.2,37,63.07,93.2,7.16,10.29,22.82,153,29.813,29.14,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 21:09:48",93.38,37,63.23,93.38,6.93,10.29,22.82,186,29.822,29.149,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 21:14:48",93.38,37,63.23,93.38,6.49,9.17,22.82,165,29.828,29.155,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 21:20:48",93.2,37,63.07,93.2,6.71,8.05,22.82,164,29.828,29.155,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 21:26:48",92.66,38,63.35,92.66,5.37,5.82,22.82,168,29.828,29.155,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 21:31:48",92.12,39,63.62,92.12,4.7,8.05,22.82,159,29.831,29.155,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 21:36:48",92.12,39,63.62,92.12,4.47,9.17,22.82,156,29.837,29.161,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 21:41:48",92.12,39,63.62,92.12,5.59,8.05,22.82,157,29.84,29.164,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 21:46:48",92.12,39,63.62,92.12,6.49,8.05,22.82,152,29.837,29.164,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 21:52:48",92.12,39,63.62,92.12,5.14,9.17,22.82,158,29.831,29.158,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 21:57:48",92.12,40,64.34,93.96,6.93,10.29,22.82,166,29.834,29.161,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 22:03:48",92.3,40,64.5,94.26,5.37,11.41,22.82,157,29.834,29.161,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 22:08:48",92.3,40,64.5,94.26,7.38,9.17,22.82,169,29.843,29.17,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 22:13:48",92.12,40,64.34,93.96,6.49,8.05,22.82,157,29.84,29.167,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 22:18:48",91.76,41,64.72,93.79,5.82,8.05,22.82,149,29.843,29.17,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 22:23:48",91.58,41,64.56,93.49,6.93,8.05,22.82,163,29.849,29.176,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 22:28:48",91.22,41,64.24,92.91,6.93,9.17,22.82,145,29.852,29.179,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 22:33:48",91.4,41,64.4,93.2,4.47,11.41,22.82,166,29.846,29.173,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 22:38:48",91.4,41,64.4,93.2,6.93,9.17,22.82,161,29.852,29.179,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 22:44:48",91.4,41,64.4,93.2,10.07,11.41,22.82,169,29.858,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 22:49:48",91.4,42,65.09,93.61,10.51,13.65,22.82,171,29.855,29.182,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 22:54:48",91.58,42,65.26,93.91,7.38,11.41,22.82,157,29.852,29.179,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 22:59:48",91.4,42,65.09,93.61,10.29,11.41,22.82,173,29.858,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 23:05:48",91.58,42,65.26,93.91,10.29,15.88,22.82,159,29.849,29.176,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 23:10:48",91.58,42,65.26,93.91,11.41,13.65,22.82,161,29.861,29.187,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 23:15:48",91.58,42,65.26,93.91,6.93,11.41,22.82,173,29.858,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 23:20:48",91.58,43,65.93,94.33,10.51,13.65,22.82,186,29.861,29.187,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 23:25:48",91.4,43,65.77,94.03,13.65,14.76,22.82,166,29.855,29.182,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 23:31:48",91.04,44,66.11,93.84,9.39,12.53,22.82,151,29.861,29.187,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 23:36:48",90.86,44,65.95,93.53,9.84,11.41,22.82,170,29.855,29.182,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 23:41:48",90.68,45,66.43,93.64,6.49,11.41,22.82,186,29.858,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 23:46:48",90.68,46,67.07,94.07,9.62,11.41,22.82,170,29.861,29.187,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 23:51:48",90.32,46,66.74,93.44,12.3,13.65,22.82,165,29.861,29.187,0,0,0,0,0,0.075,0.689,0,0
"2026-08-13 23:57:48",90.14,47,67.2,93.54,10.07,12.53,22.82,179,29.864,29.19,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 00:02:48",89.96,48,67.65,93.65,11.18,12.53,12.53,158,29.861,29.187,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 00:07:48",89.96,48,67.65,93.65,7.61,11.41,13.65,187,29.855,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 00:12:48",89.78,48,67.48,93.33,13.42,17.22,17.22,177,29.855,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 00:17:48",89.96,48,67.65,93.65,8.28,13.65,17.22,173,29.87,29.196,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 00:22:48",89.78,49,68.08,93.75,6.93,12.53,17.22,184,29.873,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 00:27:48",89.78,49,68.08,93.75,13.65,18.34,18.34,194,29.864,29.193,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 00:32:48",89.6,49,67.92,93.43,10.74,13.65,18.34,182,29.867,29.196,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 00:37:48",89.42,50,68.34,93.53,7.61,12.53,18.34,172,29.87,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 00:42:48",89.42,50,68.34,93.53,12.3,17.22,18.34,162,29.87,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 00:48:48",89.6,50,68.51,93.85,14.76,19.46,19.46,171,29.873,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 00:53:48",89.42,50,68.34,93.53,8.05,13.65,19.46,226,29.876,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 00:58:48",89.24,51,68.75,93.62,12.3,15.88,19.46,181,29.878,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 01:04:48",89.42,51,68.92,93.95,10.51,14.76,23.93,189,29.873,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 01:10:48",89.24,51,68.75,93.62,9.62,14.76,23.93,211,29.881,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 01:15:48",89.06,52,69.15,93.71,6.71,15.88,23.93,194,29.881,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 01:20:48",88.88,52,68.99,93.38,15.66,20.58,23.93,199,29.878,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 01:26:48",88.88,52,68.99,93.38,11.86,18.34,23.93,190,29.878,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 01:31:48",88.7,53,69.38,93.47,8.95,18.34,23.93,178,29.884,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 01:36:48",88.52,53,69.21,93.13,11.63,17.22,23.93,173,29.884,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 01:41:48",88.34,53,69.05,92.79,11.18,15.88,23.93,176,29.893,29.223,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 01:47:48",88.16,54,69.43,92.87,7.83,17.22,23.93,183,29.893,29.223,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 01:52:48",87.98,54,69.26,92.53,11.18,13.65,23.93,177,29.899,29.229,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 01:57:48",87.8,54,69.09,92.2,9.62,13.65,23.93,180,29.899,29.229,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 02:03:48",87.62,55,69.46,92.26,7.61,11.41,23.93,168,29.896,29.226,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 02:08:48",87.62,55,69.46,92.26,9.62,12.53,23.93,159,29.896,29.226,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 02:13:48",87.44,55,69.3,91.93,11.63,18.34,23.93,220,29.899,29.229,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 02:18:48",87.26,56,69.66,91.98,8.72,13.65,23.93,162,29.899,29.229,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 02:23:48",87.26,56,69.66,91.98,9.39,12.53,23.93,183,29.899,29.229,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 02:28:48",87.08,56,69.49,91.65,11.18,14.76,23.93,160,29.896,29.226,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 02:33:48",86.72,56,69.15,90.99,12.3,14.76,23.93,185,29.896,29.226,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 02:38:48",86.72,57,69.67,91.36,9.62,14.76,23.93,194,29.899,29.229,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 02:43:48",86.54,57,69.5,91.03,8.05,13.65,23.93,148,29.896,29.226,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 02:48:48",86.54,57,69.5,91.03,9.17,15.88,23.93,168,29.902,29.232,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 02:53:48",86.54,57,69.5,91.03,8.5,14.76,23.93,159,29.905,29.235,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 02:58:48",86.36,57,69.34,90.7,9.84,17.22,23.93,179,29.893,29.223,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 03:21:48",85.82,57,68.83,89.74,7.61,11.41,23.93,227,29.905,29.235,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 03:26:48",85.64,58,69.17,89.75,8.5,10.29,23.93,170,29.914,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 03:32:48",85.46,58,69,89.43,7.61,18.34,23.93,164,29.911,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 03:37:48",85.28,58,68.84,89.12,10.29,17.22,23.93,180,29.911,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 03:43:48",85.1,58,68.67,88.81,14.32,18.34,23.93,193,29.908,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 03:49:48",85.1,58,68.67,88.81,11.18,12.53,23.93,190,29.911,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 03:54:48",84.74,58,68.33,88.2,13.42,15.88,23.93,187,29.914,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 03:59:48",84.74,58,68.33,88.2,8.5,13.65,23.93,180,29.92,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 04:04:48",84.56,58,68.16,87.9,10.07,15.88,23.93,166,29.917,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 04:09:48",84.38,58,67.99,87.61,12.75,15.88,23.93,179,29.92,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 04:14:48",84.38,58,67.99,87.61,12.3,17.22,23.93,156,29.92,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 04:19:48",84.38,58,67.99,87.61,8.05,12.53,23.93,183,29.92,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 04:24:55",84.2,58,67.83,87.32,8.28,13.65,23.93,173,29.914,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 04:29:56",83.84,59,67.99,87,8.95,15.88,23.93,154,29.926,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 04:34:56",83.66,60,68.31,86.96,8.28,11.41,23.93,180,29.92,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 04:39:57",83.3,60,67.97,86.39,13.65,18.34,23.93,214,29.926,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 04:44:57",83.3,60,67.97,86.39,8.95,12.53,23.93,153,29.923,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 04:50:56",83.3,59,67.48,86.15,6.71,14.76,23.93,215,29.929,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 04:55:58",83.12,60,67.8,86.1,7.16,11.41,23.93,160,29.935,29.261,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 05:01:56",82.94,60,67.63,85.82,11.18,17.22,23.93,185,29.929,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 05:06:56",83.12,59,67.31,85.88,10.07,15.88,23.93,206,29.938,29.264,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 05:11:57",82.94,60,67.63,85.82,10.07,15.88,23.93,179,29.935,29.261,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 05:17:56",82.76,60,67.46,85.55,7.16,10.29,23.93,155,29.938,29.264,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 05:22:57",82.58,60,67.29,85.28,9.39,12.53,23.93,182,29.943,29.27,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 05:28:56",82.58,60,67.29,85.28,5.37,11.41,23.93,210,29.94,29.267,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 05:33:56",82.4,61,67.6,85.21,6.49,11.41,23.93,227,29.943,29.27,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 05:38:56",82.22,61,67.43,84.94,8.28,11.41,23.93,185,29.946,29.273,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 05:43:56",82.04,61,67.27,84.67,13.42,15.88,23.93,171,29.952,29.279,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 05:48:56",81.86,61,67.1,84.41,12.97,15.88,23.93,173,29.952,29.279,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 05:53:56",81.86,62,67.57,84.59,6.93,13.65,23.93,197,29.952,29.279,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 05:58:56",81.68,62,67.4,84.33,8.95,12.53,23.93,175,29.949,29.276,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 06:03:56",81.68,63,67.86,84.5,8.5,15.88,23.93,195,29.949,29.276,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 06:09:01",81.5,63,67.69,84.23,6.49,9.17,23.93,188,29.955,29.279,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 06:14:57",81.32,64,67.98,84.13,8.72,13.65,23.93,188,29.955,29.279,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 06:20:57",81.14,65,68.26,84.03,7.83,11.41,23.93,170,29.958,29.282,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 06:26:56",80.96,65,68.09,83.75,7.61,11.41,23.93,162,29.958,29.282,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 06:31:58",80.96,66,68.53,83.91,8.95,10.29,23.93,180,29.958,29.282,0,0,0,0,0,0.075,0.689,0.16,0
"2026-08-14 06:37:58",80.78,67,68.8,83.78,8.28,13.65,23.93,188,29.955,29.279,0,0,0,0,0,0.075,0.689,0.55,0
"2026-08-14 06:43:58",80.6,67,68.63,83.5,6.49,10.29,23.93,153,29.958,29.282,0,0,0,0,0,0.075,0.689,1.66,0
"2026-08-14 06:49:57",80.6,68,69.06,83.65,6.49,10.29,23.93,166,29.961,29.285,0,0,0,0,0,0.075,0.689,3.79,0
"2026-08-14 06:55:56",80.6,68,69.06,83.65,8.95,13.65,23.93,242,29.967,29.291,0,0,0,0,0,0.075,0.689,6.95,0
"2026-08-14 07:00:56",80.6,68,69.06,83.65,5.59,8.05,23.93,200,29.967,29.291,0,0,0,0,0,0.075,0.689,10.26,0
"2026-08-14 07:05:56",80.42,69,69.32,83.5,8.95,11.41,23.93,173,29.964,29.288,0,0,0,0,0,0.075,0.689,13.89,0
"2026-08-14 07:10:56",80.42,69,69.32,83.5,7.38,12.53,23.93,167,29.967,29.291,0,0,0,0,0,0.075,0.689,17.6,0
"2026-08-14 07:15:57",80.42,70,69.74,83.64,7.38,13.65,23.93,172,29.97,29.294,0,0,0,0,0,0.075,0.689,21.23,0
"2026-08-14 07:20:58",80.6,70,69.91,83.94,8.05,12.53,23.93,192,29.973,29.297,0,0,0,0,0,0.075,0.689,25.26,0
"2026-08-14 07:26:57",80.6,70,69.91,83.94,9.84,14.76,23.93,182,29.979,29.3,0,0,0,0,0,0.075,0.689,29.68,0
"2026-08-14 07:32:00",80.78,71,70.5,84.4,8.72,15.88,23.93,194,29.979,29.3,0,0,0,0,0,0.075,0.689,34.33,0
"2026-08-14 07:37:56",81.14,71,70.84,85.05,5.37,12.53,23.93,192,29.976,29.297,0,0,0,0,0,0.075,0.689,40.25,0
"2026-08-14 07:42:56",81.32,70,70.6,85.19,7.83,12.53,23.93,193,29.982,29.303,0,0,0,0,0,0.075,0.689,47.04,0
"2026-08-14 07:47:58",81.5,71,71.19,85.71,9.62,12.53,23.93,189,29.985,29.306,0,0,0,0,0,0.075,0.689,54.14,0
"2026-08-14 07:53:56",81.86,71,71.53,86.39,6.49,12.53,23.93,214,29.988,29.309,0,0,0,0,0,0.075,0.689,64.01,0
"2026-08-14 07:59:05",82.04,70,71.29,86.51,12.08,13.65,23.93,158,29.988,29.309,0,0,0,0,0,0.075,0.689,73.56,0
"2026-08-14 08:04:56",82.22,70,71.46,86.85,8.95,14.76,23.93,159,29.994,29.314,0,0,0,0,0,0.075,0.689,86.11,0
"2026-08-14 08:09:56",82.4,70,71.63,87.2,9.62,12.53,23.93,222,29.988,29.309,0,0,0,0,0,0.075,0.689,96.13,0
"2026-08-14 08:15:00",82.76,69,71.55,87.65,10.51,15.88,23.93,217,29.997,29.317,0,0,0,0,0,0.075,0.689,109.31,1
"2026-08-14 08:20:56",82.94,69,71.72,88,8.28,13.65,23.93,252,29.994,29.314,0,0,0,0,0,0.075,0.689,126.76,1
"2026-08-14 08:25:56",83.48,69,72.24,89.08,10.07,14.76,23.93,197,29.994,29.314,0,0,0,0,0,0.075,0.689,140.49,1
"2026-08-14 08:30:56",83.84,68,72.15,89.51,7.38,12.53,23.93,185,29.997,29.317,0,0,0,0,0,0.075,0.689,165.11,1
"2026-08-14 08:35:57",83.84,68,72.15,89.51,8.05,12.53,23.93,277,29.994,29.314,0,0,0,0,0,0.075,0.689,172.45,1
"2026-08-14 08:41:56",84.02,68,72.32,89.88,7.16,15.88,23.93,173,29.997,29.317,0,0,0,0,0,0.075,0.689,192.34,1
"2026-08-14 08:46:56",84.02,67,71.88,89.57,11.63,13.65,23.93,216,30,29.32,0,0,0,0,0,0.075,0.689,206.79,1
"2026-08-14 08:51:56",84.02,67,71.88,89.57,7.38,19.46,23.93,180,30.002,29.323,0,0,0,0,0,0.075,0.689,225.41,2
"2026-08-14 08:56:56",84.2,67,72.05,89.93,10.74,14.76,23.93,195,29.997,29.317,0,0,0,0,0,0.075,0.689,241.67,2
"2026-08-14 09:01:56",84.56,66,71.95,90.34,11.18,17.22,23.93,171,30.002,29.323,0,0,0,0,0,0.075,0.689,258.88,2
"2026-08-14 09:06:56",84.74,66,72.12,90.71,9.62,15.88,23.93,167,29.997,29.317,0,0,0,0,0,0.075,0.689,273.95,2
"2026-08-14 09:11:58",85.1,65,72.01,91.1,8.95,15.88,23.93,195,30,29.32,0,0,0,0,0,0.075,0.689,290.92,2
"2026-08-14 09:17:59",84.92,65,71.84,90.73,10.74,17.22,23.93,195,29.997,29.317,0,0,0,0,0,0.075,0.689,310.1,2
"2026-08-14 09:23:00",85.28,64,71.73,91.11,10.74,18.34,23.93,189,29.997,29.317,0,0,0,0,0,0.075,0.689,330.07,3
"2026-08-14 09:28:57",85.64,63,71.6,91.48,14.76,19.46,23.93,184,30.005,29.326,0,0,0,0,0,0.075,0.689,349.01,3
"2026-08-14 09:34:57",85.46,63,71.43,91.12,9.62,17.22,23.93,187,30.005,29.326,0,0,0,0,0,0.075,0.689,368.27,3
"2026-08-14 09:41:01",86.18,62,71.64,92.19,7.38,13.65,23.93,181,30.008,29.329,0,0,0,0,0,0.075,0.689,384.85,3
"2026-08-14 09:46:58",86.36,62,71.81,92.56,9.39,15.88,23.93,178,30.014,29.335,0,0,0,0,0,0.075,0.689,407.42,3
"2026-08-14 09:52:58",86.9,61,71.83,93.27,9.17,15.88,23.93,169,30.011,29.332,0,0,0,0,0,0.075,0.689,433.78,4
"2026-08-14 09:58:56",86.9,61,71.83,93.27,11.18,14.76,23.93,168,30.011,29.332,0,0,0,0,0,0.075,0.689,446.8,4
"2026-08-14 10:03:59",87.44,59,71.36,93.54,13.87,17.22,23.93,183,30.008,29.329,0,0,0,0,0,0.075,0.689,461.64,4
"2026-08-14 10:09:56",87.98,59,71.86,94.65,12.75,15.88,23.93,164,30.008,29.329,0,0,0,0,0,0.075,0.689,477.9,4
"2026-08-14 10:14:56",88.16,56,70.49,93.7,11.63,13.65,23.93,243,30.014,29.335,0,0,0,0,0,0.075,0.689,493.61,4
"2026-08-14 10:20:58",88.88,54,70.09,94.24,11.18,17.22,23.93,181,30.008,29.329,0,0,0,0,0,0.075,0.689,512,4
"2026-08-14 10:26:57",88.7,55,70.46,94.33,10.96,21.7,23.93,212,30.017,29.338,0,0,0,0,0,0.075,0.689,529.83,4
"2026-08-14 10:32:56",88.7,55,70.46,94.33,8.72,17.22,23.93,257,30.008,29.329,0,0,0,0,0,0.075,0.689,544.91,5
"2026-08-14 10:37:58",89.24,55,70.96,95.41,4.47,9.17,23.93,229,30.014,29.335,0,0,0,0,0,0.075,0.689,557.38,5
"2026-08-14 10:43:57",89.6,55,71.3,96.15,6.04,14.76,23.93,168,30.014,29.335,0,0,0,0,0,0.075,0.689,579.4,5
"2026-08-14 10:48:57",90.14,54,71.26,96.78,6.49,13.65,23.93,183,30.011,29.335,0,0,0,0,0,0.075,0.689,588.87,5
"2026-08-14 10:53:57",89.96,53,70.54,95.92,9.17,19.46,23.93,180,30.02,29.344,0,0,0,0,0,0.075,0.689,604.5,5
"2026-08-14 10:58:57",90.14,52,70.15,95.8,8.95,14.76,23.93,191,30.014,29.338,0,0,0,0,0,0.075,0.689,619.97,5
"2026-08-14 11:03:57",90.14,51,69.58,95.32,9.17,17.22,23.93,181,30.017,29.341,0,0,0,0,0,0.075,0.689,625.57,5
"2026-08-14 11:08:57",90.86,52,70.81,97.25,10.51,13.65,23.93,201,30.017,29.341,0,0,0,0,0,0.075,0.689,641.91,5
"2026-08-14 11:13:57",91.22,50,69.99,96.96,12.3,20.58,23.93,213,30.017,29.341,0,0,0,0,0,0.075,0.689,643.01,5
"2026-08-14 11:18:58",91.22,50,69.99,96.96,11.41,14.76,23.93,193,30.014,29.338,0,0,0,0,0,0.075,0.689,656.99,6
"2026-08-14 11:25:01",91.22,51,70.57,97.47,5.82,11.41,23.93,192,30.02,29.344,0,0,0,0,0,0.075,0.689,674.03,6
"2026-08-14 11:30:57",92.48,48,69.94,98.44,9.62,12.53,23.93,172,30.011,29.335,0,0,0,0,0,0.075,0.689,685.16,6
"2026-08-14 11:36:00",92.66,48,70.11,98.81,13.2,18.34,23.93,202,30.017,29.341,0,0,0,0,0,0.075,0.689,697.24,6
"2026-08-14 11:41:05",92.66,46,68.86,97.73,5.14,15.88,23.93,209,30.014,29.338,0,0,0,0,0,0.075,0.689,705.21,6
"2026-08-14 11:46:57",92.48,48,69.94,98.44,7.38,15.88,23.93,218,30.005,29.329,0,0,0,0,0,0.075,0.689,715.94,6
"2026-08-14 11:52:58",92.84,47,69.66,98.62,8.5,13.65,23.93,200,30.008,29.332,0,0,0,0,0,0.075,0.689,723.44,6
"2026-08-14 11:58:57",93.38,48,70.77,100.3,6.49,12.53,23.93,229,30.002,29.326,0,0,0,0,0,0.075,0.689,734.89,6
"2026-08-14 12:04:57",93.92,46,70.01,100.25,16.33,18.34,23.93,194,30,29.323,0,0,0,0,0,0.075,0.689,744.44,6
"2026-08-14 12:09:57",94.1,45,69.53,100.04,10.29,15.88,23.93,187,30.005,29.329,0,0,0,0,0,0.075,0.689,755.33,7
"2026-08-14 12:14:57",94.46,45,69.85,100.77,11.63,15.88,23.93,180,30.005,29.329,0,0,0,0,0,0.075,0.689,757.14,7
"2026-08-14 12:19:57",94.28,45,69.69,100.41,8.05,15.88,23.93,200,30,29.323,0,0,0,0,0,0.075,0.689,762.04,7
"2026-08-14 12:24:57",94.82,45,70.18,101.52,7.38,10.29,23.93,298,30.002,29.326,0,0,0,0,0,0.075,0.689,763.38,7
"2026-08-14 12:29:57",95,45,70.34,101.9,8.05,11.41,23.93,199,30,29.323,0,0,0,0,0,0.075,0.689,776.64,7
"2026-08-14 12:35:57",95.72,42,68.97,101.53,5.37,14.76,23.93,234,29.994,29.32,0,0,0,0,0,0.075,0.689,781.69,7
"2026-08-14 12:40:57",95.72,43,69.65,102.15,8.05,13.65,23.93,239,29.994,29.32,0,0,0,0,0,0.075,0.689,785.32,7
"2026-08-14 12:45:57",96.44,42,69.61,103,7.16,19.46,23.93,170,29.994,29.32,0,0,0,0,0,0.075,0.689,789.5,7
"2026-08-14 12:50:57",96.8,42,69.93,103.75,13.2,17.22,23.93,181,29.994,29.32,0,0,0,0,0,0.075,0.689,793.61,7
"2026-08-14 12:55:57",96.44,42,69.61,103,6.26,10.29,23.93,158,29.991,29.317,0,0,0,0,0,0.075,0.689,794.87,7
"2026-08-14 13:00:57",97.34,40,68.99,103.55,5.59,13.65,23.93,203,29.988,29.314,0,0,0,0,0,0.075,0.689,794.71,7
"2026-08-14 13:05:57",97.52,41,69.87,104.59,13.2,15.88,23.93,205,29.991,29.317,0,0,0,0,0,0.075,0.689,800.32,7
"2026-08-14 13:10:57",97.16,41,69.55,103.84,14.76,17.22,23.93,175,29.985,29.311,0,0,0,0,0,0.075,0.689,806.95,7
"2026-08-14 13:15:58",97.16,40,68.83,103.18,4.7,14.76,23.93,233,29.991,29.317,0,0,0,0,0,0.075,0.689,802.84,7
"2026-08-14 13:20:58",97.7,39,68.57,97.7,7.61,12.53,23.93,202,29.985,29.311,0,0,0,0,0,0.075,0.689,806.71,7
"2026-08-14 13:26:58",98.06,36,66.57,98.06,12.53,23.93,23.93,187,29.976,29.303,0,0,0,0,0,0.075,0.689,818.07,7
"2026-08-14 13:31:58",97.7,37,67.04,97.7,9.62,14.76,23.93,183,29.976,29.303,0,0,0,0,0,0.075,0.689,815.79,7
"2026-08-14 13:36:58",98.24,37,67.52,98.24,8.05,15.88,23.93,291,29.976,29.303,0,0,0,0,0,0.075,0.689,807.81,7
"2026-08-14 13:41:58",98.6,38,68.61,98.6,9.17,13.65,23.93,158,29.976,29.303,0,0,0,0,0,0.075,0.689,810.34,7
"2026-08-14 13:47:58",98.78,37,67.99,98.78,6.93,14.76,23.93,208,29.973,29.3,0,0,0,0,0,0.075,0.689,810.18,7
"2026-08-14 13:52:58",99.14,34,65.86,99.14,10.74,17.22,23.93,182,29.976,29.303,0,0,0,0,0,0.075,0.689,815.31,7
"2026-08-14 13:57:58",99.5,35,67.01,99.5,12.08,13.65,23.93,187,29.973,29.3,0,0,0,0,0,0.075,0.689,807.89,7
"2026-08-14 14:03:58",99.5,37,68.63,99.5,7.38,10.29,23.93,168,29.964,29.291,0,0,0,0,0,0.075,0.689,805.29,7
"2026-08-14 14:08:58",99.68,35,67.17,99.68,9.62,15.88,23.93,263,29.97,29.297,0,0,0,0,0,0.075,0.689,804.03,7
"2026-08-14 14:13:58",99.5,37,68.63,99.5,11.86,15.88,23.93,159,29.961,29.288,0,0,0,0,0,0.075,0.689,791.87,7
"2026-08-14 14:19:00",99.5,35,67.01,99.5,5.37,13.65,23.93,232,29.967,29.294,0,0,0,0,0,0.075,0.689,791.63,7
"2026-08-14 14:24:57",100.04,36,68.31,100.04,9.17,15.88,23.93,148,29.961,29.288,0,0,0,0,0,0.075,0.689,789.34,7
"2026-08-14 14:29:58",100.58,33,66.26,100.58,11.18,18.34,23.93,170,29.961,29.288,0,0,0,0,0,0.075,0.689,792.34,7
"2026-08-14 14:34:58",101.3,33,66.88,101.3,8.72,10.29,23.93,155,29.958,29.285,0,0,0,0,0,0.075,0.689,784.61,7
"2026-08-14 14:40:58",100.4,34,66.96,100.4,13.2,14.76,23.93,188,29.961,29.288,0,0,0,0,0,0.075,0.689,773.24,7
"2026-08-14 14:45:58",100.58,34,67.12,100.58,6.49,11.41,23.93,238,29.961,29.288,0,0,0,0,0,0.075,0.689,765.59,7
"2026-08-14 14:50:58",101.3,32,65.99,101.3,10.51,15.88,23.93,183,29.961,29.288,0,0,0,0,0,0.075,0.689,771.03,7
"2026-08-14 14:55:58",101.3,32,65.99,101.3,5.37,10.29,23.93,203,29.964,29.291,0,0,0,0,0,0.075,0.689,757.54,7
"2026-08-14 15:01:58",101.48,33,67.04,101.48,5.37,8.05,23.93,202,29.952,29.279,0,0,0,0,0,0.075,0.689,751.78,6
"2026-08-14 15:06:58",102.2,32,66.77,102.2,9.39,13.65,23.93,159,29.946,29.276,0,0,0,0,0,0.075,0.689,744.99,6
"2026-08-14 15:11:58",102.02,32,66.62,102.02,9.39,17.22,23.93,156,29.946,29.276,0,0,0,0,0,0.075,0.689,726.12,6
"2026-08-14 15:16:58",102.2,33,67.66,102.2,9.84,15.88,23.93,199,29.946,29.276,0,0,0,0,0,0.075,0.689,739.7,6
"2026-08-14 15:21:58",101.84,31,65.54,101.84,7.61,12.53,23.93,194,29.943,29.27,0,0,0,0,0,0.075,0.689,721.15,6
"2026-08-14 15:26:58",102.56,31,66.16,102.56,8.5,13.65,23.93,171,29.946,29.276,0,0,0,0,0,0.075,0.689,713.02,6
"2026-08-14 15:31:58",103.46,29,65.02,103.46,8.95,14.76,23.93,185,29.943,29.273,0,0,0,0,0,0.075,0.689,693.13,6
"2026-08-14 15:36:58",102.92,29,64.56,102.92,6.93,13.65,23.93,148,29.938,29.267,0,0,0,0,0,0.075,0.689,685.16,6
"2026-08-14 15:41:58",102.56,29,64.25,102.56,11.18,15.88,23.93,172,29.946,29.273,0,0,0,0,0,0.075,0.689,687.37,6
"2026-08-14 15:47:58",102.56,29,64.25,102.56,11.41,17.22,23.93,173,29.94,29.267,0,0,0,0,0,0.075,0.689,672.06,6
"2026-08-14 15:53:58",102.56,31,66.16,102.56,15.21,17.22,23.93,141,29.935,29.261,0,0,0,0,0,0.075,0.689,663.46,6
"2026-08-14 15:58:58",103.46,30,65.99,103.46,8.05,12.53,23.93,191,29.935,29.264,0,0,0,0,0,0.075,0.689,649.64,6
"2026-08-14 16:03:58",103.46,30,65.99,103.46,9.17,12.53,23.93,175,29.935,29.264,0,0,0,0,0,0.075,0.689,636.15,5
"2026-08-14 16:09:58",103.46,29,65.02,103.46,15.43,18.34,23.93,165,29.938,29.267,0,0,0,0,0,0.075,0.689,608.84,5
"2026-08-14 16:14:58",103.46,30,65.99,103.46,8.95,11.41,23.93,144,29.929,29.258,0,0,0,0,0,0.075,0.689,610.73,5
"2026-08-14 16:20:58",103.64,27,63.13,103.64,14.76,18.34,23.93,151,29.932,29.261,0,0,0,0,0,0.075,0.689,595.11,5
"2026-08-14 16:25:58",102.92,28,63.55,102.92,14.99,17.22,23.93,161,29.932,29.258,0,0,0,0,0,0.075,0.689,577.11,5
"2026-08-14 16:31:58",103.64,27,63.13,103.64,8.95,13.65,23.93,239,29.935,29.261,0,0,0,0,0,0.075,0.689,560.69,5
"2026-08-14 16:36:58",103.82,26,62.21,103.82,11.41,15.88,23.93,142,29.923,29.252,0,0,0,0,0,0.075,0.689,557.14,5
"2026-08-14 16:41:58",103.46,26,61.9,103.46,7.83,17.22,23.93,167,29.929,29.255,0,0,0,0,0,0.075,0.689,542.78,5
"2026-08-14 16:46:58",103.1,27,62.67,103.1,8.95,13.65,23.93,169,29.926,29.252,0,0,0,0,0,0.075,0.689,531.57,4
"2026-08-14 16:51:58",102.92,28,63.55,102.92,9.39,12.53,23.93,155,29.923,29.249,0,0,0,0,0,0.075,0.689,518.39,4
"2026-08-14 16:57:58",102.92,27,62.52,102.92,15.66,21.7,23.93,183,29.926,29.252,0,0,0,0,0,0.075,0.689,498.03,4
"2026-08-14 17:02:58",102.38,26,60.99,102.38,11.41,13.65,23.93,159,29.932,29.258,0,0,0,0,0,0.075,0.689,473.88,4
"2026-08-14 17:07:58",103.28,27,62.82,103.28,13.87,15.88,23.93,146,29.926,29.252,0,0,0,0,0,0.075,0.689,472.45,4
"2026-08-14 17:12:58",103.82,27,63.28,103.82,9.62,12.53,23.93,186,29.923,29.249,0,0,0,0,0,0.075,0.689,455.8,4
"2026-08-14 17:17:58",103.46,27,62.98,103.46,3.8,17.22,23.93,217,29.929,29.255,0,0,0,0,0,0.075,0.689,440.33,4
"2026-08-14 17:22:58",103.28,26,61.75,103.28,12.3,15.88,23.93,175,29.917,29.244,0,0,0,0,0,0.075,0.689,424.07,3
"2026-08-14 17:27:58",103.1,26,61.6,103.1,12.75,14.76,23.93,193,29.923,29.249,0,0,0,0,0,0.075,0.689,407.42,3
"2026-08-14 17:32:58",102.74,27,62.37,102.74,9.62,13.65,23.93,170,29.926,29.252,0,0,0,0,0,0.075,0.689,387.92,3
"2026-08-14 17:37:58",102.92,26,61.45,102.92,10.51,15.88,23.93,205,29.923,29.249,0,0,0,0,0,0.075,0.689,372.3,3
"2026-08-14 17:43:58",102.92,26,61.45,102.92,13.87,15.88,23.93,168,29.923,29.249,0,0,0,0,0,0.075,0.689,349.8,3
"2026-08-14 17:48:58",102.38,28,63.09,102.38,10.07,17.22,23.93,187,29.92,29.247,0,0,0,0,0,0.075,0.689,337.57,3
"2026-08-14 17:54:58",102.56,28,63.25,102.56,10.07,14.76,23.93,106,29.917,29.244,0,0,0,0,0,0.075,0.689,320.21,2
"2026-08-14 17:59:58",103.1,29,64.71,103.1,8.05,10.29,23.93,181,29.92,29.247,0,0,0,0,0,0.075,0.689,301.1,2
"2026-08-14 18:05:58",102.92,28,63.55,102.92,10.51,17.22,23.93,177,29.917,29.244,0,0,0,0,0,0.075,0.689,274.9,2
"2026-08-14 18:10:58",102.2,27,61.91,102.2,10.74,12.53,23.93,195,29.917,29.244,0,0,0,0,0,0.075,0.689,261.09,2
"2026-08-14 18:15:58",102.02,29,63.79,102.02,13.2,15.88,23.93,168,29.923,29.249,0,0,0,0,0,0.075,0.689,240.41,2
"2026-08-14 18:20:58",101.48,29,63.33,101.48,12.08,20.58,23.93,178,29.92,29.247,0,0,0,0,0,0.075,0.689,226.84,2
"2026-08-14 18:25:58",101.3,29,63.17,101.3,7.83,15.88,23.93,167,29.923,29.247,0,0,0,0,0,0.075,0.689,209.55,1
"2026-08-14 18:30:58",101.66,29,63.48,101.66,6.04,13.65,23.93,166,29.917,29.244,0,0,0,0,0,0.075,0.689,192.82,1
"2026-08-14 18:35:58",101.3,29,63.17,101.3,11.18,14.76,23.93,161,29.917,29.241,0,0,0,0,0,0.075,0.689,175.45,1
"2026-08-14 18:41:58",100.76,30,63.68,100.76,8.95,13.65,23.93,149,29.917,29.241,0,0,0,0,0,0.075,0.689,157.22,1
"2026-08-14 18:46:58",100.58,29,62.56,100.58,9.62,15.88,23.93,158,29.917,29.241,0,0,0,0,0,0.075,0.689,139.7,1
"2026-08-14 18:51:58",100.58,29,62.56,100.58,12.08,14.76,23.93,147,29.914,29.238,0,0,0,0,0,0.075,0.689,125.41,1
"2026-08-14 18:56:58",100.22,30,63.21,100.22,7.16,12.53,23.93,176,29.914,29.238,0,0,0,0,0,0.075,0.689,109.87,1
"2026-08-14 19:01:58",100.04,30,63.06,100.04,8.5,14.76,23.93,188,29.917,29.241,0,0,0,0,0,0.075,0.689,95.5,0
"2026-08-14 19:06:58",99.68,31,63.68,99.68,11.41,13.65,23.93,173,29.914,29.238,0,0,0,0,0,0.075,0.689,86.19,0
"2026-08-14 19:11:58",99.32,31,63.37,99.32,12.97,17.22,23.93,172,29.908,29.232,0,0,0,0,0,0.075,0.689,75.69,0
"2026-08-14 19:17:58",98.78,32,63.81,98.78,10.29,13.65,23.93,207,29.911,29.235,0,0,0,0,0,0.075,0.689,62.12,0
"2026-08-14 19:22:58",98.42,33,64.38,98.42,12.3,15.88,23.93,164,29.908,29.232,0,0,0,0,0,0.075,0.689,53.35,0
"2026-08-14 19:28:58",98.06,33,64.06,98.06,10.74,11.41,23.93,181,29.908,29.232,0,0,0,0,0,0.075,0.689,43.65,0
"2026-08-14 19:33:58",97.88,33,63.91,97.88,7.83,12.53,23.93,167,29.911,29.235,0,0,0,0,0,0.075,0.689,37.25,0
"2026-08-14 19:38:58",97.52,34,64.45,97.52,10.07,15.88,23.93,168,29.905,29.229,0,0,0,0,0,0.075,0.689,31.41,0
"2026-08-14 19:43:58",97.16,35,64.97,97.16,4.92,10.29,23.93,157,29.905,29.229,0,0,0,0,0,0.075,0.689,25.89,0
"2026-08-14 19:48:58",96.62,35,64.49,96.62,7.61,12.53,23.93,182,29.911,29.235,0,0,0,0,0,0.075,0.689,21.55,0
"2026-08-14 19:54:58",96.26,36,64.98,96.26,8.05,13.65,23.93,157,29.902,29.226,0,0,0,0,0,0.075,0.689,16.65,0
"2026-08-14 19:59:58",95.72,37,65.3,95.72,9.39,13.65,23.93,168,29.905,29.229,0,0,0,0,0,0.075,0.689,12.71,0
"2026-08-14 20:05:58",95.18,37,64.82,95.18,8.95,13.65,23.93,160,29.914,29.235,0,0,0,0,0,0.075,0.689,8.45,0
"2026-08-14 20:10:58",94.64,38,65.11,94.64,10.07,13.65,23.93,161,29.911,29.232,0,0,0,0,0,0.075,0.689,5.45,0
"2026-08-14 20:16:58",94.46,38,64.95,94.46,12.08,14.76,23.93,170,29.914,29.235,0,0,0,0,0,0.075,0.689,2.68,0
"2026-08-14 20:21:58",94.1,39,65.37,94.1,8.5,11.41,23.93,156,29.911,29.232,0,0,0,0,0,0.075,0.689,1.18,0
"2026-08-14 20:26:58",94.1,39,65.37,94.1,8.05,14.76,23.93,148,29.908,29.232,0,0,0,0,0,0.075,0.689,0.47,0
"2026-08-14 20:31:58",93.74,39,65.05,93.74,7.38,15.88,23.93,175,29.914,29.235,0,0,0,0,0,0.075,0.689,0.16,0
"2026-08-14 20:36:58",93.74,39,65.05,93.74,12.75,18.34,23.93,160,29.914,29.235,0,0,0,0,0,0.075,0.689,0.08,0
"2026-08-14 20:42:58",93.74,39,65.05,93.74,12.08,14.76,23.93,160,29.92,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 20:47:58",93.56,39,64.89,93.56,8.05,13.65,23.93,170,29.923,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 20:52:58",93.56,39,64.89,93.56,8.05,13.65,23.93,158,29.932,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 20:57:58",93.38,39,64.73,93.38,6.93,12.53,23.93,160,29.932,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 21:02:58",93.38,39,64.73,93.38,8.5,10.29,23.93,175,29.935,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 21:07:58",93.2,40,65.3,95.77,6.49,11.41,23.93,153,29.94,29.261,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 21:12:58",93.02,40,65.14,95.46,6.49,9.17,23.93,161,29.938,29.258,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 21:17:58",92.48,41,65.37,94.99,4.25,6.93,23.93,158,29.94,29.261,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 21:22:58",92.12,41,65.05,94.39,5.37,9.17,23.93,146,29.94,29.261,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 21:27:58",91.94,41,64.89,94.09,3.36,5.82,23.93,149,29.94,29.261,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 21:32:58",91.58,42,65.26,93.91,3.36,5.82,23.93,141,29.949,29.27,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 21:37:58",91.04,42,64.77,93.02,3.58,5.82,23.93,138,29.961,29.282,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 21:42:58",90.32,43,64.8,92.24,4.03,4.47,23.93,135,29.958,29.279,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 21:47:58",89.78,45,65.62,92.13,4.92,6.93,23.93,148,29.958,29.279,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 21:53:58",89.96,45,65.78,92.43,4.47,5.82,23.93,132,29.961,29.282,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 21:58:58",89.96,45,65.78,92.43,5.37,6.93,23.93,128,29.967,29.288,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 22:03:58",89.96,45,65.78,92.43,4.92,8.05,23.93,137,29.967,29.288,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 22:09:58",90.14,45,65.94,92.73,4.47,5.82,23.93,143,29.973,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 22:14:58",89.96,45,65.78,92.43,5.37,6.93,23.93,137,29.967,29.288,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 22:19:58",89.96,45,65.78,92.43,6.26,8.05,23.93,148,29.973,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 22:24:58",89.96,45,65.78,92.43,5.37,8.05,23.93,142,29.973,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 22:29:58",90.14,45,65.94,92.73,8.95,11.41,23.93,145,29.976,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 22:34:58",90.32,45,66.11,93.03,7.61,10.29,23.93,128,29.979,29.3,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 22:39:58",90.5,45,66.27,93.33,8.05,12.53,23.93,137,29.985,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 22:44:58",90.68,47,67.69,94.51,10.07,13.65,23.93,166,29.985,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 22:49:58",90.68,48,68.3,94.96,12.53,15.88,23.93,162,29.982,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 22:54:58",90.68,48,68.3,94.96,7.83,11.41,23.93,162,29.982,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 23:00:58",90.5,49,68.74,95.08,13.87,15.88,15.88,152,29.988,29.311,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 23:05:58",90.5,49,68.74,95.08,7.83,14.76,17.22,190,29.985,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 23:10:59",90.32,49,68.58,94.74,10.07,12.53,17.22,154,29.991,29.314,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 23:16:57",90.14,50,69,94.86,6.71,8.05,17.22,178,29.994,29.317,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 23:21:58",89.6,51,69.08,94.29,6.49,9.17,17.22,169,29.994,29.317,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 23:26:58",89.42,51,68.92,93.95,11.86,13.65,17.22,149,29.991,29.314,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 23:31:58",89.6,52,69.65,94.74,7.38,10.29,17.22,184,29.997,29.32,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 23:36:58",89.24,52,69.32,94.05,3.8,11.41,17.22,177,29.997,29.32,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 23:41:58",89.06,53,69.71,94.15,6.26,10.29,17.22,182,29.994,29.317,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 23:46:59",89.06,53,69.71,94.15,9.84,11.41,17.22,158,30,29.323,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 23:52:58",89.06,53,69.71,94.15,6.04,9.17,17.22,184,29.994,29.317,0,0,0,0,0,0.075,0.689,0,0
"2026-08-14 23:57:58",88.88,53,69.54,93.81,5.82,10.29,17.22,170,29.991,29.314,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 00:03:58",88.88,53,69.54,93.81,5.82,9.17,17.22,161,30,29.323,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 00:08:58",88.7,53,69.38,93.47,7.61,9.17,17.22,162,30.002,29.326,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 00:13:58",88.52,53,69.21,93.13,8.28,11.41,17.22,167,30.005,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 00:18:58",88.52,53,69.21,93.13,9.62,11.41,17.22,171,30.002,29.326,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 00:23:58",88.34,54,69.59,93.21,7.16,9.17,17.22,165,30.005,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 00:28:58",88.34,54,69.59,93.21,6.49,9.17,17.22,170,30.005,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 00:33:58",88.16,54,69.43,92.87,6.49,10.29,17.22,177,30.005,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 00:39:58",87.98,54,69.26,92.53,6.49,10.29,17.22,195,30.008,29.332,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 00:44:58",87.8,55,69.63,92.6,6.71,11.41,17.22,165,30,29.323,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 00:49:58",87.8,55,69.63,92.6,6.93,11.41,17.22,164,30.005,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 00:54:58",87.8,55,69.63,92.6,9.39,10.29,17.22,162,30.005,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 00:59:58",87.62,55,69.46,92.26,6.26,10.29,17.22,151,30.005,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 01:04:58",87.62,56,69.99,92.66,7.83,11.41,17.22,163,30.005,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 01:09:58",87.44,56,69.82,92.32,4.03,10.29,17.22,173,30.011,29.335,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 01:14:58",87.26,56,69.66,91.98,3.36,6.93,17.22,188,30.008,29.332,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 01:19:58",86.9,57,69.84,91.69,7.16,10.29,17.22,188,30.014,29.338,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 01:24:58",86.9,57,69.84,91.69,6.71,8.05,17.22,165,30.014,29.338,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 01:29:58",86.72,58,70.18,91.73,4.7,6.93,17.22,182,30.008,29.332,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 01:34:58",86.54,58,70.01,91.39,7.61,10.29,17.22,184,30.008,29.332,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 01:39:58",86.54,58,70.01,91.39,4.47,8.05,17.22,179,30.005,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 01:44:58",86.36,59,70.35,91.42,7.16,9.17,17.22,182,30.011,29.335,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 01:49:58",86.54,58,70.01,91.39,7.16,12.53,17.22,181,30.014,29.338,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 01:54:58",86.72,58,70.18,91.73,8.72,12.53,17.22,183,30.008,29.335,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 01:59:58",86.54,58,70.01,91.39,6.93,9.17,17.22,166,30.011,29.338,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 02:05:58",86.72,57,69.67,91.36,6.49,13.65,17.22,173,30.005,29.332,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 02:10:58",86.72,57,69.67,91.36,6.49,11.41,17.22,171,30.005,29.332,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 02:15:58",86.72,57,69.67,91.36,4.7,8.05,17.22,176,30.008,29.335,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 02:20:58",86.54,57,69.5,91.03,8.05,10.29,17.22,122,30.002,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 02:25:58",86.54,57,69.5,91.03,6.93,9.17,17.22,184,30.005,29.332,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 02:30:58",86.36,57,69.34,90.7,7.38,12.53,17.22,180,30,29.326,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 02:35:58",86.36,58,69.84,91.05,7.61,17.22,17.22,164,30.008,29.335,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 02:40:58",86.36,58,69.84,91.05,6.93,10.29,17.22,185,30.002,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 02:45:58",86.36,59,70.35,91.42,9.62,13.65,17.22,205,30.002,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 02:50:58",86.18,59,70.18,91.08,4.03,10.29,17.22,181,30.008,29.335,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 02:55:58",86,60,70.5,91.1,12.3,18.34,18.34,197,30.002,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 03:00:58",86,60,70.5,91.1,10.07,14.76,20.58,193,30.002,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 03:06:58",86,60,70.5,91.1,9.17,11.41,20.58,189,30.002,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 03:11:58",85.82,61,70.82,91.11,5.37,12.53,20.58,203,30,29.326,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 03:16:58",85.64,61,70.65,90.76,7.83,11.41,20.58,159,30.005,29.332,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 03:21:58",85.46,62,70.96,90.77,5.59,6.93,20.58,186,30.002,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 03:26:58",85.46,62,70.96,90.77,8.05,11.41,20.58,204,30.008,29.335,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 03:31:58",85.46,63,71.43,91.12,7.61,13.65,20.58,164,30.002,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 03:36:58",85.28,63,71.26,90.76,9.62,14.76,20.58,190,30,29.326,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 03:41:58",85.1,63,71.09,90.41,10.07,12.53,20.58,181,30.002,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 03:46:58",84.92,64,71.38,90.39,9.17,15.88,20.58,262,30,29.326,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 03:51:58",84.74,64,71.21,90.04,12.53,18.34,20.58,190,30.002,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 03:56:58",84.56,65,71.5,90.01,8.05,15.88,20.58,222,30.005,29.332,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 04:01:58",84.56,65,71.5,90.01,11.63,15.88,20.58,184,30.005,29.332,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 04:07:58",84.38,65,71.33,89.66,4.92,13.65,20.58,160,30.005,29.332,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 04:12:58",84.2,66,71.61,89.62,9.17,12.53,20.58,208,30.002,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 04:17:59",84.2,66,71.61,89.62,9.62,18.34,20.58,201,29.997,29.323,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 04:23:58",84.02,66,71.44,89.27,7.83,11.41,20.58,158,30.002,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 04:28:58",84.02,66,71.44,89.27,12.75,14.76,20.58,192,30.005,29.332,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 04:33:58",84.02,67,71.88,89.57,12.3,15.88,20.58,179,30.002,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 04:38:58",83.84,67,71.71,89.21,7.83,13.65,20.58,162,30,29.326,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 04:43:58",83.66,67,71.54,88.86,8.05,11.41,20.58,133,30.002,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 04:48:59",83.66,67,71.54,88.86,8.5,13.65,20.58,151,29.997,29.323,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 04:54:59",83.66,67,71.54,88.86,8.95,12.53,20.58,170,30,29.326,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 05:00:58",83.48,67,71.37,88.51,8.95,12.53,20.58,200,30.005,29.332,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 05:05:58",83.48,67,71.37,88.51,7.83,14.76,20.58,201,30.008,29.335,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 05:10:58",83.48,67,71.37,88.51,8.5,13.65,20.58,178,30.008,29.335,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 05:15:58",83.3,67,71.2,88.16,5.82,11.41,20.58,187,30.011,29.338,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 05:20:58",83.12,67,71.03,87.82,6.93,13.65,20.58,288,30.005,29.332,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 05:25:58",83.12,67,71.03,87.82,9.62,13.65,20.58,176,30.008,29.335,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 05:30:58",83.12,67,71.03,87.82,7.38,12.53,20.58,205,30.011,29.338,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 05:35:58",83.12,67,71.03,87.82,8.95,14.76,20.58,206,30.014,29.341,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 05:40:58",82.94,67,70.86,87.49,4.92,10.29,20.58,195,30.014,29.338,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 05:45:58",82.76,67,70.69,87.15,8.05,11.41,20.58,203,30.02,29.344,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 05:50:58",82.76,68,71.12,87.4,3.8,9.17,20.58,178,30.02,29.344,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 05:55:58",82.76,68,71.12,87.4,7.38,9.17,20.58,180,30.02,29.344,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 06:00:58",82.58,68,70.95,87.06,5.37,10.29,20.58,168,30.023,29.347,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 06:06:00",82.58,68,70.95,87.06,6.93,8.05,20.58,184,30.026,29.35,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 06:11:58",82.4,68,70.78,86.73,4.7,5.82,20.58,177,30.038,29.362,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 06:16:58",82.22,68,70.61,86.4,4.25,5.82,20.58,200,30.032,29.356,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 06:22:00",82.22,69,71.04,86.63,3.58,6.93,20.58,175,30.035,29.359,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 06:27:59",82.04,69,70.86,86.29,4.7,5.82,20.58,195,30.032,29.356,0,0,0,0,0,0.075,0.689,0.08,0
"2026-08-15 06:32:59",81.86,69,70.69,85.97,8.05,10.29,20.58,171,30.029,29.353,0,0,0,0,0,0.075,0.689,0.24,0
"2026-08-15 06:37:59",81.86,69,70.69,85.97,4.03,8.05,20.58,189,30.035,29.359,0,0,0,0,0,0.075,0.689,0.55,0
"2026-08-15 06:42:59",81.86,69,70.69,85.97,4.03,8.05,20.58,196,30.032,29.356,0,0,0,0,0,0.075,0.689,1.42,0
"2026-08-15 06:47:59",81.86,69,70.69,85.97,5.82,8.05,20.58,259,30.041,29.365,0,0,0,0,0,0.075,0.689,2.84,0
"2026-08-15 06:52:59",81.68,69,70.52,85.64,6.04,6.93,20.58,187,30.05,29.371,0,0,0,0,0,0.075,0.689,4.89,0
"2026-08-15 06:57:59",81.68,70,70.94,85.84,4.47,10.29,20.58,189,30.047,29.368,0,0,0,0,0,0.075,0.689,8.05,0
"2026-08-15 07:02:59",81.68,70,70.94,85.84,4.47,5.82,20.58,227,30.05,29.371,0,0,0,0,0,0.075,0.689,11.76,0
"2026-08-15 07:07:59",81.68,70,70.94,85.84,5.82,9.17,20.58,183,30.053,29.373,0,0,0,0,0,0.075,0.689,15.39,0
"2026-08-15 07:12:59",81.5,70,70.77,85.51,6.04,10.29,20.58,180,30.047,29.368,0,0,0,0,0,0.075,0.689,19.18,0
"2026-08-15 07:18:00",81.68,70,70.94,85.84,4.92,8.05,20.58,233,30.05,29.371,0,0,0,0,0,0.075,0.689,22.73,0
"2026-08-15 07:23:59",81.68,70,70.94,85.84,4.92,9.17,20.58,224,30.047,29.368,0,0,0,0,0,0.075,0.689,27.86,0
"2026-08-15 07:29:59",81.86,70,71.12,86.17,5.37,8.05,20.58,179,30.059,29.379,0,0,0,0,0,0.075,0.689,32.91,0
"2026-08-15 07:34:59",82.04,70,71.29,86.51,4.03,10.29,20.58,220,30.062,29.382,0,0,0,0,0,0.075,0.689,37.49,0
"2026-08-15 07:39:59",82.58,69,71.38,87.3,3.58,11.41,20.58,187,30.059,29.379,0,0,0,0,0,0.075,0.689,42.86,0
"2026-08-15 07:44:59",82.94,68,71.29,87.74,4.47,8.05,20.58,177,30.062,29.382,0,0,0,0,0,0.075,0.689,49.33,0
"2026-08-15 07:49:59",82.94,69,71.72,88,6.71,10.29,20.58,186,30.053,29.373,0,0,0,0,0,0.075,0.689,57.38,0
"2026-08-15 07:54:59",83.12,68,71.46,88.09,4.25,6.93,20.58,180,30.059,29.379,0,0,0,0,0,0.075,0.689,65.67,0
"2026-08-15 07:59:59",83.3,69,72.07,88.72,4.92,9.17,20.58,175,30.062,29.382,0,0,0,0,0,0.075,0.689,75.06,0
"2026-08-15 08:04:59",83.48,68,71.81,88.79,5.37,10.29,20.58,213,30.064,29.385,0,0,0,0,0,0.075,0.689,85.48,0
"2026-08-15 08:09:59",83.66,68,71.98,89.15,6.71,9.17,20.58,243,30.07,29.388,0,0,0,0,0,0.075,0.689,95.34,0
"2026-08-15 08:14:59",83.84,68,72.15,89.51,2.91,8.05,20.58,213,30.073,29.391,0,0,0,0,0,0.075,0.689,108.6,1
"2026-08-15 08:19:59",84.38,67,72.23,90.3,8.72,10.29,20.58,173,30.076,29.394,0,0,0,0,0,0.075,0.689,121.55,1
"2026-08-15 08:24:59",84.2,67,72.05,89.93,8.95,12.53,20.58,189,30.07,29.388,0,0,0,0,0,0.075,0.689,134.1,1
"2026-08-15 08:29:59",84.2,68,72.49,90.25,4.25,10.29,20.58,158,30.07,29.388,0,0,0,0,0,0.075,0.689,149.09,1
"2026-08-15 08:35:59",84.56,67,72.4,90.67,8.95,12.53,20.58,174,30.076,29.394,0,0,0,0,0,0.075,0.689,167.25,1
"2026-08-15 08:41:59",84.56,67,72.4,90.67,11.63,15.88,20.58,179,30.079,29.397,0,0,0,0,0,0.075,0.689,184.37,1
"2026-08-15 08:46:59",84.74,67,72.57,91.05,6.49,10.29,20.58,219,30.076,29.394,0,0,0,0,0,0.075,0.689,200.71,1
"2026-08-15 08:51:59",84.74,67,72.57,91.05,7.16,11.41,20.58,249,30.079,29.397,0,0,0,0,0,0.075,0.689,218.63,2
"2026-08-15 08:56:59",85.1,67,72.91,91.81,8.28,10.29,20.58,166,30.079,29.397,0,0,0,0,0,0.075,0.689,240.33,2
"2026-08-15 09:01:59",85.46,66,72.81,92.21,5.37,12.53,20.58,168,30.082,29.4,0,0,0,0,0,0.075,0.689,253.28,2
"2026-08-15 09:06:59",85.82,66,73.15,92.99,6.49,9.17,20.58,194,30.085,29.403,0,0,0,0,0,0.075,0.689,278.22,2
"2026-08-15 09:12:59",86,65,72.87,92.99,4.03,8.05,20.58,245,30.094,29.412,0,0,0,0,0,0.075,0.689,304.74,2
"2026-08-15 09:17:59",86.36,65,73.21,93.77,2.46,10.29,20.58,221,30.091,29.409,0,0,0,0,0,0.075,0.689,306.71,2
"2026-08-15 09:22:59",86.72,64,73.09,94.14,3.36,12.53,20.58,186,30.088,29.406,0,0,0,0,0,0.075,0.689,317.76,2
"2026-08-15 09:27:59",86.72,64,73.09,94.14,3.13,6.93,20.58,208,30.094,29.412,0,0,0,0,0,0.075,0.689,364.72,3
"2026-08-15 09:32:59",86.54,65,73.38,94.17,3.8,9.17,20.58,218,30.088,29.406,0,0,0,0,0,0.075,0.689,394.95,3
"2026-08-15 09:37:59",86.9,63,72.79,94.11,4.7,10.29,20.58,216,30.091,29.409,0,0,0,0,0,0.075,0.689,400.55,3
"2026-08-15 09:42:59",87.08,64,73.43,94.94,6.49,11.41,20.58,215,30.091,29.409,0,0,0,0,0,0.075,0.689,397.47,3
"2026-08-15 09:47:59",86.9,63,72.79,94.11,4.92,10.29,20.58,217,30.088,29.406,0,0,0,0,0,0.075,0.689,401.34,3
"2026-08-15 09:52:59",87.44,62,72.82,94.84,6.71,10.29,20.58,178,30.094,29.412,0,0,0,0,0,0.075,0.689,421.15,3
"2026-08-15 09:58:59",88.16,62,73.5,96.45,7.83,10.29,20.58,168,30.094,29.412,0,0,0,0,0,0.075,0.689,449.17,4
"2026-08-15 10:03:59",88.52,60,72.87,96.28,8.28,11.41,20.58,205,30.097,29.415,0,0,0,0,0,0.075,0.689,452.88,4
"2026-08-15 10:09:59",88.16,62,73.5,96.45,4.92,10.29,20.58,175,30.085,29.403,0,0,0,0,0,0.075,0.689,409.55,3
"2026-08-15 10:14:59",88.7,60,73.03,96.68,8.28,11.41,20.58,170,30.079,29.397,0,0,0,0,0,0.075,0.689,484.61,4
"2026-08-15 10:19:59",88.7,60,73.03,96.68,10.74,13.65,20.58,178,30.088,29.406,0,0,0,0,0,0.075,0.689,502.13,4
"2026-08-15 10:24:59",88.7,59,72.54,96.19,7.83,10.29,20.58,219,30.088,29.406,0,0,0,0,0,0.075,0.689,515.63,4
"2026-08-15 10:29:59",88.88,59,72.7,96.58,5.82,10.29,20.58,220,30.091,29.409,0,0,0,0,0,0.075,0.689,521.7,4
"2026-08-15 10:34:59",89.96,57,72.69,97.94,7.61,12.53,20.58,194,30.079,29.4,0,0,0,0,0,0.075,0.689,543.41,5
"2026-08-15 10:40:59",89.96,58,73.21,98.48,10.07,12.53,20.58,160,30.082,29.403,0,0,0,0,0,0.075,0.689,558.72,5
"2026-08-15 10:45:59",89.96,57,72.69,97.94,11.63,14.76,20.58,212,30.085,29.406,0,0,0,0,0,0.075,0.689,573.64,5
"2026-08-15 10:50:59",89.96,58,73.21,98.48,6.93,11.41,20.58,194,30.085,29.406,0,0,0,0,0,0.075,0.689,586.9,5
"2026-08-15 10:55:59",90.86,55,72.47,98.85,6.49,12.53,20.58,188,30.085,29.406,0,0,0,0,0,0.075,0.689,596.61,5
"2026-08-15 11:00:59",91.04,54,72.09,98.7,10.07,13.65,20.58,230,30.085,29.406,0,0,0,0,0,0.075,0.689,613.02,5
"2026-08-15 11:05:59",91.22,55,72.8,99.66,5.82,12.53,20.58,217,30.082,29.403,0,0,0,0,0,0.075,0.689,620.92,5
"2026-08-15 11:10:59",91.76,53,72.2,99.71,8.95,11.41,20.58,172,30.082,29.403,0,0,0,0,0,0.075,0.689,630.07,5
"2026-08-15 11:15:59",91.94,53,72.37,100.11,3.58,12.53,20.58,171,30.082,29.403,0,0,0,0,0,0.075,0.689,645.15,5
"2026-08-15 11:20:59",92.3,53,72.7,100.92,9.62,14.76,20.58,167,30.085,29.406,0,0,0,0,0,0.075,0.689,656.59,6
"2026-08-15 11:25:59",92.84,51,72.06,100.92,7.61,12.53,20.58,213,30.079,29.4,0,0,0,0,0,0.075,0.689,667.72,6
"2026-08-15 11:30:59",92.48,52,72.3,100.72,6.71,11.41,20.58,171,30.079,29.4,0,0,0,0,0,0.075,0.689,676.32,6
"2026-08-15 11:36:59",93.38,51,72.56,102.13,6.04,15.88,20.58,222,30.079,29.4,0,0,0,0,0,0.075,0.689,688.56,6
"2026-08-15 11:42:00",93.02,50,71.64,100.71,7.16,13.65,20.58,220,30.082,29.403,0,0,0,0,0,0.075,0.689,697.79,6
"2026-08-15 11:48:01",93.92,48,71.26,101.45,10.51,15.88,20.58,182,30.085,29.406,0,0,0,0,0,0.075,0.689,706.87,6
"2026-08-15 11:53:01",93.92,48,71.26,101.45,8.05,13.65,20.58,199,30.085,29.406,0,0,0,0,0,0.075,0.689,716.81,6
"2026-08-15 11:58:01",93.92,49,71.87,102.07,5.37,14.76,20.58,168,30.085,29.406,0,0,0,0,0,0.075,0.689,722.97,6
"2026-08-15 12:03:01",94.46,49,72.36,103.28,7.83,12.53,20.58,234,30.082,29.403,0,0,0,0,0,0.075,0.689,729.2,6
"2026-08-15 12:08:01",94.82,46,70.82,102.14,6.04,10.29,20.58,158,30.082,29.403,0,0,0,0,0,0.075,0.689,738.83,6
"2026-08-15 12:14:02",95,46,70.99,102.53,6.49,12.53,20.58,154,30.079,29.403,0,0,0,0,0,0.075,0.689,746.09,6
"2026-08-15 12:20:00",95.18,47,71.78,103.57,8.95,12.53,20.58,178,30.079,29.403,0,0,0,0,0,0.075,0.689,755.64,7
"2026-08-15 12:25:01",95,47,71.62,103.17,6.04,10.29,20.58,156,30.073,29.397,0,0,0,0,0,0.075,0.689,760.93,7
"2026-08-15 12:30:01",95.54,47,72.11,104.38,9.17,11.41,20.58,184,30.07,29.394,0,0,0,0,0,0.075,0.689,769.53,7
"2026-08-15 12:35:01",96.08,45,71.31,104.22,9.62,12.53,20.58,170,30.07,29.394,0,0,0,0,0,0.075,0.689,774.43,7
"2026-08-15 12:40:01",96.08,44,70.65,103.55,5.37,13.65,20.58,257,30.07,29.394,0,0,0,0,0,0.075,0.689,776.56,7
"2026-08-15 12:45:01",96.26,44,70.82,103.94,8.05,13.65,20.58,180,30.064,29.388,0,0,0,0,0,0.075,0.689,780.27,7
"2026-08-15 12:50:01",96.98,43,70.79,104.81,9.84,11.41,20.58,156,30.062,29.385,0,0,0,0,0,0.075,0.689,786.35,7
"2026-08-15 12:55:01",97.34,42,70.42,104.9,8.72,10.29,20.58,241,30.067,29.391,0,0,0,0,0,0.075,0.689,789.74,7
"2026-08-15 13:00:01",97.7,42,70.74,105.68,10.96,13.65,20.58,173,30.07,29.394,0,0,0,0,0,0.075,0.689,794.16,7
"2026-08-15 13:05:01",97.34,42,70.42,104.9,8.5,11.41,20.58,171,30.064,29.388,0,0,0,0,0,0.075,0.689,796.21,7
"2026-08-15 13:10:01",97.52,42,70.58,105.29,9.62,14.76,20.58,177,30.053,29.376,0,0,0,0,0,0.075,0.689,794.16,7
"2026-08-15 13:15:01",97.7,42,70.74,105.68,5.14,11.41,20.58,169,30.053,29.376,0,0,0,0,0,0.075,0.689,797.16,7
"2026-08-15 13:20:01",98.78,40,70.27,106.57,12.3,13.65,20.58,182,30.056,29.379,0,0,0,0,0,0.075,0.689,801.74,7
"2026-08-15 13:25:01",98.6,40,70.11,106.18,4.47,11.41,20.58,239,30.053,29.376,0,0,0,0,0,0.075,0.689,807.02,7
"2026-08-15 13:30:01",98.96,39,69.69,98.96,5.59,12.53,20.58,180,30.056,29.379,0,0,0,0,0,0.075,0.689,803.55,7
"2026-08-15 13:35:01",99.14,39,69.85,99.14,8.05,14.76,20.58,166,30.05,29.373,0,0,0,0,0,0.075,0.689,801.34,7
"2026-08-15 13:40:01",98.6,40,70.11,106.18,8.05,15.88,20.58,177,30.053,29.376,0,0,0,0,0,0.075,0.689,806.71,7
"2026-08-15 13:45:01",99.14,39,69.85,99.14,12.08,14.76,20.58,168,30.044,29.368,0,0,0,0,0,0.075,0.689,803.39,7
"2026-08-15 13:50:01",99.5,39,70.17,99.5,10.29,12.53,20.58,167,30.041,29.365,0,0,0,0,0,0.075,0.689,809.08,7
"2026-08-15 13:55:01",99.5,37,68.63,99.5,6.71,11.41,20.58,250,30.044,29.368,0,0,0,0,0,0.075,0.689,799.37,7
"2026-08-15 14:00:01",99.32,38,69.25,99.32,6.93,11.41,20.58,171,30.041,29.365,0,0,0,0,0,0.075,0.689,803.39,7
"2026-08-15 14:06:01",100.22,37,69.26,100.22,10.74,13.65,20.58,258,30.035,29.362,0,0,0,0,0,0.075,0.689,798.82,7
"2026-08-15 14:11:01",100.4,36,68.62,100.4,5.37,12.53,20.58,171,30.032,29.359,0,0,0,0,0,0.075,0.689,798.18,7
"2026-08-15 14:17:01",100.58,36,68.78,100.58,10.74,13.65,20.58,186,30.035,29.362,0,0,0,0,0,0.075,0.689,793.76,7
"2026-08-15 14:22:02",101.12,36,69.25,101.12,9.17,20.58,20.58,181,30.029,29.356,0,0,0,0,0,0.075,0.689,794.16,7
"2026-08-15 14:28:01",100.76,36,68.94,100.76,8.28,14.76,20.58,180,30.035,29.362,0,0,0,0,0,0.075,0.689,792.98,7
"2026-08-15 14:33:01",100.76,35,68.12,100.76,5.14,11.41,20.58,168,30.023,29.35,0,0,0,0,0,0.075,0.689,787.92,7
"2026-08-15 14:38:01",101.48,36,69.57,101.48,7.61,10.29,20.58,188,30.023,29.35,0,0,0,0,0,0.075,0.689,790.61,7
"2026-08-15 14:43:01",101.66,36,69.73,101.66,8.5,12.53,20.58,166,30.023,29.35,0,0,0,0,0,0.075,0.689,787.69,7
"2026-08-15 14:48:01",101.48,35,68.75,101.48,5.37,12.53,20.58,247,30.02,29.347,0,0,0,0,0,0.075,0.689,783.19,7
"2026-08-15 14:53:01",101.3,36,69.41,101.3,10.96,14.76,20.58,175,30.02,29.347,0,0,0,0,0,0.075,0.689,798.82,7
"2026-08-15 14:58:01",101.66,35,68.9,101.66,5.82,9.17,20.58,254,30.023,29.35,0,0,0,0,0,0.075,0.689,806.55,7
"2026-08-15 15:03:01",101.84,34,68.22,101.84,8.28,14.76,20.58,201,30.017,29.344,0,0,0,0,0,0.075,0.689,773.48,7
"2026-08-15 15:09:01",101.84,36,69.89,101.84,8.5,12.53,20.58,181,30.017,29.344,0,0,0,0,0,0.075,0.689,745.78,6
"2026-08-15 15:15:01",102.02,34,68.37,102.02,4.92,9.17,20.58,166,30.014,29.341,0,0,0,0,0,0.075,0.689,745.62,6
"2026-08-15 15:20:01",102.74,34,69,102.74,6.04,10.29,20.58,223,30.011,29.338,0,0,0,0,0,0.075,0.689,733.62,6
"2026-08-15 15:25:01",102.2,34,68.53,102.2,6.49,9.17,20.58,227,30.008,29.335,0,0,0,0,0,0.075,0.689,723.99,6
"2026-08-15 15:30:01",102.38,33,67.82,102.38,8.95,18.34,20.58,171,30.005,29.332,0,0,0,0,0,0.075,0.689,710.18,6
"2026-08-15 15:35:01",102.02,33,67.51,102.02,5.37,10.29,20.58,227,30,29.326,0,0,0,0,0,0.075,0.689,694.95,6
"2026-08-15 15:40:01",102.2,31,65.85,102.2,7.61,15.88,20.58,242,30,29.326,0,0,0,0,0,0.075,0.689,701.89,6
"2026-08-15 15:46:01",102.74,31,66.32,102.74,3.8,8.05,20.58,213,29.997,29.323,0,0,0,0,0,0.075,0.689,679.08,6
"2026-08-15 15:51:01",102.92,31,66.48,102.92,7.38,15.88,20.58,144,30.005,29.332,0,0,0,0,0,0.075,0.689,672.22,6
"2026-08-15 15:56:01",102.92,31,66.48,102.92,10.74,13.65,20.58,222,29.997,29.323,0,0,0,0,0,0.075,0.689,665.04,6
"2026-08-15 16:02:01",102.74,31,66.32,102.74,14.76,18.34,20.58,221,29.994,29.32,0,0,0,0,0,0.075,0.689,650.91,6
"2026-08-15 16:07:01",102.92,32,67.39,102.92,7.38,9.17,20.58,166,29.997,29.323,0,0,0,0,0,0.075,0.689,637.65,5
"2026-08-15 16:12:01",103.64,32,68.02,103.64,5.82,10.29,20.58,210,29.991,29.317,0,0,0,0,0,0.075,0.689,630.54,5
"2026-08-15 16:17:01",103.82,31,67.25,103.82,12.75,15.88,20.58,183,29.991,29.317,0,0,0,0,0,0.075,0.689,616.26,5
"2026-08-15 16:22:02",103.46,32,67.86,103.46,6.93,12.53,20.58,126,29.982,29.309,0,0,0,0,0,0.075,0.689,600.63,5
"2026-08-15 16:28:01",103.64,33,68.91,103.64,8.28,10.29,20.58,173,29.985,29.311,0,0,0,0,0,0.075,0.689,307.26,2
"2026-08-15 16:34:01",102.56,34,68.84,102.56,4.7,8.05,20.58,200,29.988,29.314,0,0,0,0,0,0.075,0.689,611.68,5
"2026-08-15 16:40:02",102.74,32,67.24,102.74,10.74,14.76,20.58,176,29.982,29.309,0,0,0,0,0,0.075,0.689,141.28,1
"2026-08-15 16:46:01",101.66,34,68.06,101.66,11.86,14.76,20.58,186,29.979,29.306,0,0,0,0,0,0.075,0.689,567.4,5
"2026-08-15 16:51:01",102.38,33,67.82,102.38,6.93,8.05,20.58,168,29.979,29.306,0,0,0,0,0,0.075,0.689,155.25,1
"2026-08-15 16:56:01",102.02,34,68.37,102.02,8.28,10.29,20.58,166,29.982,29.309,0,0,0,0,0,0.075,0.689,548.93,5
"2026-08-15 17:01:01",101.12,34,67.59,101.12,7.38,12.53,20.58,226,29.982,29.306,0,0,0,0,0,0.075,0.689,524.47,4
"2026-08-15 17:06:01",102.2,33,67.66,102.2,7.38,13.65,20.58,203,29.979,29.306,0,0,0,0,0,0.075,0.689,517.28,4
"2026-08-15 17:11:02",102.92,33,68.29,102.92,7.38,14.76,20.58,187,29.976,29.303,0,0,0,0,0,0.075,0.689,516.02,4
"2026-08-15 17:16:02",103.64,32,68.02,103.64,9.17,13.65,20.58,182,29.979,29.306,0,0,0,0,0,0.075,0.689,471.98,4
"2026-08-15 17:21:02",101.3,33,66.88,101.3,9.84,12.53,20.58,163,29.979,29.303,0,0,0,0,0,0.075,0.689,159.19,1
"2026-08-15 17:26:02",101.84,34,68.22,101.84,6.26,12.53,20.58,152,29.97,29.297,0,0,0,0,0,0.075,0.689,444.36,4
"2026-08-15 17:32:02",103.64,33,68.91,103.64,4.92,5.82,20.58,156,29.967,29.294,0,0,0,0,0,0.075,0.689,453.99,4
"2026-08-15 17:37:02",104.18,32,68.48,104.18,11.41,13.65,20.58,179,29.964,29.291,0,0,0,0,0,0.075,0.689,399.53,3
"2026-08-15 17:42:02",103.1,33,68.44,103.1,6.49,10.29,20.58,197,29.964,29.291,0,0,0,0,0,0.075,0.689,102.53,0
"2026-08-15 17:47:02",101.12,33,66.72,101.12,4.7,9.17,20.58,214,29.964,29.288,0,0,0,0,0,0.075,0.689,304.66,2
"2026-08-15 17:52:02",102.56,32,67.08,102.56,8.95,11.41,20.58,180,29.964,29.291,0,0,0,0,0,0.075,0.689,347.36,3
"2026-08-15 17:58:02",102.56,33,67.98,102.56,4.92,15.88,20.58,180,29.964,29.291,0,0,0,0,0,0.075,0.689,336.62,3
"2026-08-15 18:03:02",101.66,33,67.19,101.66,7.83,11.41,20.58,159,29.961,29.288,0,0,0,0,0,0.075,0.689,269.53,2
"2026-08-15 18:08:02",102.2,32,66.77,102.2,8.5,12.53,20.58,203,29.961,29.288,0,0,0,0,0,0.075,0.689,290.84,2
"2026-08-15 18:13:02",102.56,32,67.08,102.56,8.95,13.65,20.58,174,29.967,29.294,0,0,0,0,0,0.075,0.689,291.48,2
"2026-08-15 18:18:02",102.38,32,66.93,102.38,12.53,17.22,20.58,237,29.958,29.285,0,0,0,0,0,0.075,0.689,248.3,2
"2026-08-15 18:23:02",101.84,32,66.46,101.84,10.96,13.65,20.58,164,29.964,29.291,0,0,0,0,0,0.075,0.689,209.94,1
"2026-08-15 18:28:02",101.48,33,67.04,101.48,4.92,9.17,20.58,240,29.964,29.288,0,0,0,0,0,0.075,0.689,196.21,1
"2026-08-15 18:33:02",101.66,32,66.3,101.66,11.18,12.53,20.58,214,29.967,29.291,0,0,0,0,0,0.075,0.689,187.85,1
"2026-08-15 18:38:02",101.48,32,66.15,101.48,5.14,14.76,20.58,231,29.961,29.285,0,0,0,0,0,0.075,0.689,180.74,1
"2026-08-15 18:43:02",101.48,34,67.9,101.48,9.17,11.41,20.58,190,29.961,29.285,0,0,0,0,0,0.075,0.689,153.59,1
"2026-08-15 18:49:02",101.3,33,66.88,101.3,12.97,15.88,20.58,171,29.958,29.282,0,0,0,0,0,0.075,0.689,129.91,1
"2026-08-15 18:55:02",100.94,33,66.57,100.94,8.95,12.53,20.58,147,29.955,29.279,0,0,0,0,0,0.075,0.689,116.42,1
"2026-08-15 19:00:02",100.94,33,66.57,100.94,5.14,14.76,20.58,179,29.961,29.285,0,0,0,0,0,0.075,0.689,107.02,0
"2026-08-15 19:05:02",100.4,33,66.1,100.4,7.61,14.76,20.58,161,29.955,29.279,0,0,0,0,0,0.075,0.689,94.08,0
"2026-08-15 19:10:05",100.04,34,66.65,100.04,7.38,12.53,20.58,155,29.952,29.276,0,0,0,0,0,0.075,0.689,80.82,0
"2026-08-15 19:15:05",99.86,33,65.63,99.86,8.5,11.41,20.58,162,29.955,29.279,0,0,0,0,0,0.075,0.689,68.27,0
"2026-08-15 19:21:05",99.68,33,65.47,99.68,8.5,11.41,20.58,186,29.961,29.285,0,0,0,0,0,0.075,0.689,56.35,0
"2026-08-15 19:26:05",99.14,33,65,99.14,8.95,11.41,20.58,194,29.955,29.279,0,0,0,0,0,0.075,0.689,47.83,0
"2026-08-15 19:31:05",98.6,34,65.39,98.6,10.07,13.65,20.58,179,29.955,29.279,0,0,0,0,0,0.075,0.689,41.04,0
"2026-08-15 19:36:05",98.24,34,65.08,98.24,6.49,11.41,20.58,178,29.955,29.279,0,0,0,0,0,0.075,0.689,34.89,0
"2026-08-15 19:42:05",97.7,34,64.61,97.7,12.08,14.76,20.58,177,29.958,29.282,0,0,0,0,0,0.075,0.689,27.94,0
"2026-08-15 19:47:05",97.34,35,65.12,97.34,7.38,12.53,20.58,169,29.952,29.276,0,0,0,0,0,0.075,0.689,22.81,0
"2026-08-15 19:52:05",96.98,34,63.98,96.98,9.62,14.76,20.58,147,29.952,29.276,0,0,0,0,0,0.075,0.689,18.31,0
"2026-08-15 19:57:05",96.62,35,64.49,96.62,5.37,10.29,20.58,153,29.958,29.282,0,0,0,0,0,0.075,0.689,13.81,0
"2026-08-15 20:02:05",96.08,36,64.83,96.08,6.49,8.05,20.58,180,29.955,29.279,0,0,0,0,0,0.075,0.689,9.94,0
"2026-08-15 20:07:05",95.72,36,64.51,95.72,8.95,11.41,20.58,178,29.952,29.276,0,0,0,0,0,0.075,0.689,6.79,0
"2026-08-15 20:12:05",95.54,36,64.35,95.54,8.95,12.53,20.58,175,29.949,29.273,0,0,0,0,0,0.075,0.689,4.18,0
"2026-08-15 20:17:05",95.36,36,64.19,95.36,6.49,11.41,20.58,182,29.955,29.279,0,0,0,0,0,0.075,0.689,2.29,0
"2026-08-15 20:22:05",95.18,36,64.03,95.18,6.49,10.29,20.58,167,29.958,29.282,0,0,0,0,0,0.075,0.689,0.95,0
"2026-08-15 20:27:05",94.82,37,64.5,94.82,5.14,8.05,20.58,175,29.961,29.282,0,0,0,0,0,0.075,0.689,0.32,0
"2026-08-15 20:32:05",94.28,37,64.02,94.28,7.61,9.17,20.58,175,29.955,29.276,0,0,0,0,0,0.075,0.689,0.08,0
"2026-08-15 20:37:05",94.1,37,63.87,94.1,7.16,8.05,20.58,169,29.955,29.276,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 20:42:05",94.1,37,63.87,94.1,4.47,6.93,20.58,184,29.961,29.282,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 20:47:06",93.92,37,63.71,93.92,7.61,9.17,20.58,160,29.964,29.285,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 20:53:06",93.74,38,64.31,93.74,4.47,6.93,20.58,162,29.964,29.285,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 20:58:06",93.56,38,64.15,93.56,4.7,5.82,20.58,164,29.973,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 21:03:06",93.2,38,63.83,93.2,4.92,8.05,20.58,165,29.973,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 21:08:06",93.2,38,63.83,93.2,4.47,6.93,20.58,177,29.973,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 21:13:06",92.84,39,64.26,92.84,3.8,6.93,20.58,179,29.976,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 21:18:06",92.66,39,64.1,92.66,4.47,5.82,20.58,171,29.982,29.303,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 21:23:06",92.66,39,64.1,92.66,4.25,5.82,20.58,155,29.979,29.3,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 21:28:06",92.3,39,63.78,92.3,4.92,5.82,20.58,170,29.985,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 21:34:06",92.12,40,64.34,93.96,5.82,6.93,20.58,173,29.982,29.303,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 21:39:06",91.76,40,64.02,93.38,4.25,5.82,20.58,160,29.988,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 21:44:06",91.4,41,64.4,93.2,4.47,4.47,20.58,161,29.994,29.314,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 21:49:06",90.86,41,63.92,92.34,2.91,3.36,20.58,144,29.991,29.311,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 21:54:06",90.5,42,64.29,92.15,3.8,6.93,20.58,149,29.988,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 21:59:06",89.96,43,64.48,91.67,4.03,5.82,20.58,157,29.991,29.311,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 22:04:06",89.96,43,64.48,91.67,3.13,4.47,20.58,156,29.991,29.311,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 22:09:06",89.78,44,64.97,91.75,2.46,3.36,20.58,147,29.988,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 22:14:06",89.42,44,64.65,91.18,2.68,3.36,20.58,154,29.997,29.317,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 22:19:06",89.06,45,64.97,90.97,2.46,4.47,20.58,148,29.994,29.314,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 22:24:06",89.06,45,64.97,90.97,3.13,4.47,20.58,149,30,29.32,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 22:29:06",89.24,45,65.13,91.26,4.03,5.82,20.58,153,29.994,29.314,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 22:34:06",89.42,45,65.29,91.55,4.47,8.05,20.58,149,30,29.32,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 22:39:06",89.78,45,65.62,92.13,4.92,8.05,20.58,170,30.005,29.326,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 22:44:06",89.78,44,64.97,91.75,5.37,6.93,20.58,157,30,29.32,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 22:49:06",89.96,44,65.13,92.04,7.38,8.05,20.58,153,30,29.32,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 22:54:06",90.14,44,65.3,92.33,3.36,5.82,20.58,169,30,29.32,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 22:59:06",90.14,44,65.3,92.33,6.04,8.05,20.58,156,29.997,29.32,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 23:04:06",90.14,44,65.3,92.33,3.58,9.17,20.58,161,30,29.323,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 23:09:07",90.14,44,65.3,92.33,3.36,5.82,20.58,163,30,29.323,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 23:15:06",89.96,45,65.78,92.43,4.92,5.82,20.58,152,30,29.323,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 23:20:06",89.78,45,65.62,92.13,3.58,5.82,20.58,153,30.002,29.326,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 23:26:06",89.78,45,65.62,92.13,3.36,5.82,20.58,136,30.002,29.326,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 23:31:06",89.78,45,65.62,92.13,5.37,6.93,20.58,168,30.005,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 23:36:06",89.6,45,65.46,91.84,2.91,4.47,20.58,148,30.005,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 23:41:06",89.42,45,65.29,91.55,2.91,4.47,20.58,133,30.008,29.332,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 23:46:06",88.7,46,65.27,90.76,4.92,5.82,20.58,147,30.005,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 23:51:06",88.52,47,65.73,90.82,3.36,4.47,20.58,140,30.008,29.332,0,0,0,0,0,0.075,0.689,0,0
"2026-08-15 23:56:06",88.52,47,65.73,90.82,3.36,6.93,20.58,143,30.005,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 00:01:06",88.52,47,65.73,90.82,5.37,6.93,6.93,166,30.011,29.335,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 00:06:06",88.52,47,65.73,90.82,4.47,5.82,6.93,152,30.014,29.338,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 00:11:06",88.52,47,65.73,90.82,4.03,5.82,6.93,149,30.014,29.338,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 00:17:06",88.52,48,66.33,91.18,5.37,8.05,8.05,147,30.017,29.341,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 00:22:06",89.06,47,66.22,91.7,7.38,11.41,11.41,171,30.017,29.341,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 00:27:06",89.6,46,66.09,92.22,7.38,11.41,12.53,167,30.014,29.338,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 00:32:06",89.6,47,66.71,92.61,5.82,8.05,12.53,162,30.017,29.341,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 00:37:06",89.78,47,66.87,92.92,10.29,13.65,13.65,169,30.017,29.344,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 00:42:06",89.96,47,67.04,93.23,9.17,11.41,13.65,170,30.017,29.344,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 00:47:06",89.96,47,67.04,93.23,9.17,12.53,13.65,206,30.02,29.347,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 00:52:06",90.14,47,67.2,93.54,7.38,12.53,15.88,177,30.017,29.344,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 00:57:06",90.14,47,67.2,93.54,9.17,12.53,15.88,167,30.023,29.35,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 01:03:06",89.96,48,67.65,93.65,7.61,9.17,15.88,173,30.017,29.344,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 01:08:06",89.96,48,67.65,93.65,9.17,12.53,15.88,177,30.02,29.347,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 01:13:06",89.78,48,67.48,93.33,6.93,9.17,15.88,179,30.02,29.347,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 01:18:06",89.42,49,67.75,93.11,6.93,9.17,15.88,185,30.02,29.347,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 01:23:06",89.24,49,67.59,92.79,6.71,8.05,15.88,178,30.017,29.344,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 01:28:06",89.24,49,67.59,92.79,7.38,12.53,15.88,163,30.017,29.344,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 01:34:06",89.42,49,67.75,93.11,5.82,10.29,15.88,181,30.02,29.347,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 01:40:06",89.42,50,68.34,93.53,6.71,14.76,17.22,177,30.02,29.347,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 01:45:06",89.42,50,68.34,93.53,6.26,10.29,17.22,253,30.017,29.344,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 01:50:06",89.42,50,68.34,93.53,7.61,10.29,17.22,180,30.02,29.347,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 01:55:06",89.24,50,68.18,93.2,9.62,12.53,17.22,179,30.023,29.35,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 02:00:06",89.24,50,68.18,93.2,7.61,11.41,17.22,229,30.017,29.344,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 02:05:06",89.24,50,68.18,93.2,6.04,10.29,17.22,179,30.02,29.347,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 02:10:06",89.06,50,68.01,92.88,8.72,12.53,17.22,245,30.017,29.344,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 02:15:06",88.88,51,68.42,92.96,6.93,11.41,17.22,155,30.017,29.344,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 02:20:06",88.88,51,68.42,92.96,7.83,12.53,17.22,175,30.011,29.338,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 02:26:06",88.88,51,68.42,92.96,5.82,10.29,17.22,226,30.026,29.353,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 02:31:06",88.7,51,68.26,92.64,3.36,10.29,17.22,215,30.026,29.353,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 02:37:06",88.34,52,68.49,92.39,7.16,10.29,17.22,182,30.026,29.353,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 02:42:06",88.34,52,68.49,92.39,4.7,9.17,17.22,220,30.026,29.353,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 02:48:06",88.16,52,68.32,92.07,7.38,13.65,17.22,162,30.02,29.347,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 02:53:06",87.98,53,68.71,92.14,2.24,9.17,17.22,157,30.017,29.344,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 02:58:06",87.8,53,68.55,91.82,4.25,8.05,17.22,220,30.029,29.356,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 03:03:06",87.8,53,68.55,91.82,6.93,9.17,17.22,189,30.026,29.353,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 03:08:06",87.62,54,68.93,91.87,5.82,12.53,17.22,151,30.023,29.35,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 03:13:07",87.44,54,68.76,91.55,6.04,10.29,17.22,221,30.026,29.353,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 03:19:17",87.26,54,68.59,91.23,3.58,8.05,17.22,244,30.023,29.35,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 03:25:05",87.26,54,68.59,91.23,4.7,9.17,17.22,193,30.023,29.35,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 03:30:08",87.08,55,68.96,91.28,3.58,10.29,17.22,182,30.032,29.359,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 03:35:08",86.9,55,68.79,90.95,9.17,11.41,17.22,173,30.026,29.353,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 03:40:09",86.72,55,68.63,90.64,8.72,12.53,17.22,180,30.023,29.35,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 03:46:07",86.72,55,68.63,90.64,6.49,10.29,17.22,231,30.026,29.353,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 03:51:07",86.72,55,68.63,90.64,7.16,11.41,17.22,211,30.032,29.359,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 03:56:07",86.54,55,68.46,90.32,6.26,9.17,17.22,187,30.026,29.353,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 04:01:08",86.54,55,68.46,90.32,4.92,9.17,17.22,219,30.026,29.353,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 04:06:08",86.36,56,68.82,90.35,6.04,10.29,17.22,263,30.032,29.359,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 04:11:08",86.18,56,68.65,90.03,6.93,9.17,17.22,175,30.038,29.365,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 04:16:08",86,56,68.48,89.72,5.82,9.17,17.22,201,30.032,29.359,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 04:21:12",86,57,69,90.05,4.92,9.17,17.22,214,30.029,29.356,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 04:27:09",85.64,57,68.66,89.43,5.82,10.29,17.22,197,30.029,29.356,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 04:32:09",85.46,57,68.5,89.12,6.49,10.29,17.22,208,30.029,29.356,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 04:37:09",85.46,58,69,89.43,4.03,11.41,17.22,166,30.032,29.359,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 04:42:16",85.28,58,68.84,89.12,4.25,8.05,17.22,152,30.032,29.359,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 04:47:16",85.1,58,68.67,88.81,6.49,9.17,17.22,163,30.032,29.359,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 04:52:16",84.92,58,68.5,88.5,4.92,9.17,17.22,179,30.035,29.362,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 04:58:16",84.92,59,69,88.8,4.7,6.93,17.22,233,30.038,29.365,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 05:03:16",84.74,59,68.83,88.49,3.36,6.93,17.22,187,30.044,29.368,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 05:08:16",84.74,59,68.83,88.49,4.47,6.93,17.22,168,30.041,29.368,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 05:13:16",84.56,59,68.66,88.19,4.25,5.82,17.22,183,30.035,29.362,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 05:19:16",84.2,60,68.81,87.86,4.03,5.82,17.22,178,30.035,29.359,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 05:25:16",83.84,61,68.96,87.52,4.7,9.17,17.22,203,30.035,29.359,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 05:30:16",83.84,61,68.96,87.52,4.7,8.05,17.22,163,30.035,29.362,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 05:35:16",83.84,61,68.96,87.52,5.14,10.29,17.22,181,30.041,29.368,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 05:40:16",83.66,61,68.79,87.22,3.36,5.82,17.22,175,30.038,29.365,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 05:45:16",83.66,61,68.79,87.22,4.47,8.05,17.22,187,30.038,29.365,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 05:51:16",83.66,61,68.79,87.22,6.04,6.93,17.22,178,30.041,29.365,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 05:56:16",83.66,61,68.79,87.22,5.59,8.05,17.22,173,30.047,29.371,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 06:02:16",83.48,61,68.62,86.92,4.25,10.29,17.22,188,30.044,29.368,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 06:07:16",83.48,61,68.62,86.92,5.37,8.05,17.22,183,30.047,29.371,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 06:12:16",83.3,61,68.45,86.63,5.14,5.82,17.22,199,30.044,29.368,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 06:18:16",83.3,61,68.45,86.63,3.36,6.93,17.22,196,30.041,29.365,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 06:23:16",83.12,62,68.75,86.57,6.71,8.05,17.22,172,30.05,29.373,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 06:28:16",82.94,62,68.59,86.28,5.59,8.05,17.22,169,30.047,29.371,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 06:33:16",82.76,62,68.42,85.99,4.47,8.05,17.22,169,30.05,29.373,0,0,0,0,0,0.075,0.689,0.16,0
"2026-08-16 06:39:16",82.76,62,68.42,85.99,4.47,8.05,17.22,185,30.047,29.371,0,0,0,0,0,0.075,0.689,0.63,0
"2026-08-16 06:44:16",82.58,62,68.25,85.7,4.03,6.93,17.22,183,30.05,29.373,0,0,0,0,0,0.075,0.689,1.5,0
"2026-08-16 06:49:16",82.4,62,68.08,85.42,4.47,10.29,17.22,159,30.05,29.373,0,0,0,0,0,0.075,0.689,2.92,0
"2026-08-16 06:54:16",82.4,62,68.08,85.42,5.37,6.93,17.22,235,30.059,29.382,0,0,0,0,0,0.075,0.689,5.13,0
"2026-08-16 06:59:16",82.22,62,67.91,85.14,3.8,5.82,17.22,181,30.059,29.379,0,0,0,0,0,0.075,0.689,8.13,0
"2026-08-16 07:04:16",82.4,62,68.08,85.42,3.58,5.82,17.22,215,30.056,29.379,0,0,0,0,0,0.075,0.689,11.76,0
"2026-08-16 07:10:16",82.4,62,68.08,85.42,2.01,3.36,17.22,216,30.064,29.385,0,0,0,0,0,0.075,0.689,16.57,0
"2026-08-16 07:15:16",82.4,61,67.6,85.21,4.25,5.82,17.22,197,30.067,29.388,0,0,0,0,0,0.075,0.689,20.68,0
"2026-08-16 07:21:16",82.4,61,67.6,85.21,2.68,6.93,17.22,224,30.067,29.388,0,0,0,0,0,0.075,0.689,25.81,0
"2026-08-16 07:26:16",82.58,61,67.77,85.49,3.36,6.93,17.22,230,30.064,29.385,0,0,0,0,0,0.075,0.689,30.39,0
"2026-08-16 07:32:16",82.76,61,67.94,85.77,3.36,6.93,17.22,184,30.07,29.391,0,0,0,0,0,0.075,0.689,36.23,0
"2026-08-16 07:37:16",82.94,60,67.63,85.82,3.8,6.93,17.22,188,30.07,29.391,0,0,0,0,0,0.075,0.689,41.52,0
"2026-08-16 07:42:16",83.3,60,67.97,86.39,3.36,6.93,17.22,187,30.073,29.394,0,0,0,0,0,0.075,0.689,47.04,0
"2026-08-16 07:47:16",83.66,59,67.82,86.71,3.58,4.47,17.22,183,30.07,29.391,0,0,0,0,0,0.075,0.689,53.51,0
"2026-08-16 07:53:16",84.02,58,67.66,87.03,3.8,5.82,17.22,232,30.076,29.397,0,0,0,0,0,0.075,0.689,63.06,0
"2026-08-16 07:58:16",84.38,57,67.49,87.34,5.82,9.17,17.22,220,30.076,29.397,0,0,0,0,0,0.075,0.689,71.43,0
"2026-08-16 08:03:16",84.56,57,67.66,87.63,3.36,8.05,17.22,224,30.079,29.4,0,0,0,0,0,0.075,0.689,80.82,0
"2026-08-16 08:08:16",84.92,56,67.48,87.93,4.47,8.05,17.22,164,30.085,29.406,0,0,0,0,0,0.075,0.689,91.48,0
"2026-08-16 08:13:16",85.1,55,67.12,87.93,7.61,9.17,17.22,206,30.085,29.406,0,0,0,0,0,0.075,0.689,102.53,0
"2026-08-16 08:18:16",85.28,55,67.29,88.22,4.47,10.29,17.22,278,30.079,29.4,0,0,0,0,0,0.075,0.689,113.89,1
"2026-08-16 08:24:16",85.46,55,67.46,88.51,3.36,12.53,17.22,231,30.082,29.403,0,0,0,0,0,0.075,0.689,129.68,1
"2026-08-16 08:29:16",85.82,54,67.26,88.79,7.61,10.29,17.22,173,30.082,29.403,0,0,0,0,0,0.075,0.689,143.25,1
"2026-08-16 08:34:16",86,52,66.33,88.47,4.47,12.53,17.22,236,30.082,29.403,0,0,0,0,0,0.075,0.689,157.85,1
"2026-08-16 08:39:15",86.36,52,66.67,89.04,6.04,9.17,17.22,202,30.088,29.409,0,0,0,0,0,0.075,0.689,172.77,1
"2026-08-16 08:44:16",86.54,52,66.83,89.32,4.7,9.17,17.22,227,30.085,29.406,0,0,0,0,0,0.075,0.689,187.45,1
"2026-08-16 08:49:16",86.9,50,66.03,89.26,7.38,10.29,17.22,240,30.091,29.412,0,0,0,0,0,0.075,0.689,205.13,1
"2026-08-16 08:54:16",86.9,50,66.03,89.26,6.49,11.41,17.22,210,30.088,29.409,0,0,0,0,0,0.075,0.689,221.31,2
"2026-08-16 09:00:16",87.08,49,65.61,89.22,5.37,9.17,17.22,247,30.088,29.409,0,0,0,0,0,0.075,0.689,239.38,2
"2026-08-16 09:05:16",87.44,49,65.94,89.79,5.82,9.17,17.22,225,30.091,29.412,0,0,0,0,0,0.075,0.689,257.38,2
"2026-08-16 09:10:16",87.8,48,65.68,90.02,4.03,5.82,17.22,232,30.088,29.409,0,0,0,0,0,0.075,0.689,272.38,2
"2026-08-16 09:15:16",88.16,47,65.4,90.25,5.14,9.17,17.22,276,30.088,29.409,0,0,0,0,0,0.075,0.689,289.03,2
"2026-08-16 09:21:17",88.34,46,64.95,90.19,4.47,8.05,17.22,217,30.091,29.412,0,0,0,0,0,0.075,0.689,310.26,2
"2026-08-16 09:27:14",88.7,45,64.64,90.41,4.92,6.93,17.22,249,30.091,29.412,0,0,0,0,0,0.075,0.689,330.39,3
"2026-08-16 09:32:14",89.24,44,64.48,90.9,4.92,6.93,17.22,195,30.085,29.406,0,0,0,0,0,0.075,0.689,345.78,3
"2026-08-16 09:38:14",89.24,44,64.48,90.9,6.26,8.05,17.22,281,30.088,29.409,0,0,0,0,0,0.075,0.689,367.25,3
"2026-08-16 09:43:14",89.6,42,63.48,90.76,4.47,8.05,17.22,205,30.088,29.409,0,0,0,0,0,0.075,0.689,383.27,3
"2026-08-16 09:48:14",89.78,43,64.31,91.39,5.14,9.17,17.22,242,30.082,29.403,0,0,0,0,0,0.075,0.689,398.5,3
"2026-08-16 09:54:14",90.32,42,64.13,91.87,10.51,12.53,17.22,238,30.076,29.397,0,0,0,0,0,0.075,0.689,418.94,3
"2026-08-16 09:59:14",90.68,41,63.76,92.06,5.37,10.29,17.22,184,30.076,29.397,0,0,0,0,0,0.075,0.689,434.57,4
"2026-08-16 10:04:14",91.04,40,63.38,92.25,6.26,8.05,17.22,223,30.079,29.4,0,0,0,0,0,0.075,0.689,451.3,4
"2026-08-16 10:09:14",91.58,37,61.64,91.58,8.5,11.41,17.22,241,30.079,29.4,0,0,0,0,0,0.075,0.689,465.43,4
"2026-08-16 10:15:14",91.76,37,61.8,91.76,4.47,6.93,17.22,249,30.079,29.4,0,0,0,0,0,0.075,0.689,484.21,4
"2026-08-16 10:20:14",92.3,37,62.28,92.3,7.16,9.17,17.22,166,30.082,29.403,0,0,0,0,0,0.075,0.689,497.87,4
"2026-08-16 10:25:14",92.3,35,60.71,92.3,6.93,11.41,17.22,213,30.076,29.397,0,0,0,0,0,0.075,0.689,513.58,4
"2026-08-16 10:30:14",92.48,35,60.86,92.48,5.37,9.17,17.22,246,30.076,29.397,0,0,0,0,0,0.075,0.689,526.76,4
"2026-08-16 10:35:14",93.2,37,63.07,93.2,9.62,12.53,17.22,186,30.079,29.4,0,0,0,0,0,0.075,0.689,539.23,5
"2026-08-16 10:40:14",92.84,37,62.75,92.84,4.47,8.05,17.22,201,30.076,29.397,0,0,0,0,0,0.075,0.689,554.38,5
"2026-08-16 10:45:14",93.2,35,61.49,93.2,8.05,13.65,17.22,218,30.082,29.403,0,0,0,0,0,0.075,0.689,566.61,5
"2026-08-16 10:50:14",93.74,35,61.97,93.74,10.29,12.53,17.22,243,30.07,29.394,0,0,0,0,0,0.075,0.689,580.27,5
"2026-08-16 10:55:14",93.56,34,60.99,93.56,3.58,6.93,17.22,173,30.073,29.397,0,0,0,0,0,0.075,0.689,592.66,5
"2026-08-16 11:00:14",93.92,33,60.46,93.92,8.05,9.17,17.22,170,30.073,29.397,0,0,0,0,0,0.075,0.689,605.21,5
"2026-08-16 11:06:14",93.74,34,61.15,93.74,7.38,12.53,17.22,224,30.07,29.394,0,0,0,0,0,0.075,0.689,620.68,5
"2026-08-16 11:11:15",94.1,32,59.75,94.1,4.92,13.65,17.22,228,30.079,29.403,0,0,0,0,0,0.075,0.689,631.73,5
"2026-08-16 11:17:13",94.46,31,59.18,94.46,5.37,10.29,17.22,236,30.076,29.4,0,0,0,0,0,0.075,0.689,644.44,5
"2026-08-16 11:22:15",95.18,30,58.88,95.18,6.49,14.76,17.22,268,30.079,29.403,0,0,0,0,0,0.075,0.689,654.78,6
"2026-08-16 11:28:14",95.54,31,60.11,95.54,9.84,12.53,17.22,172,30.085,29.409,0,0,0,0,0,0.075,0.689,665.35,6
"2026-08-16 11:34:14",96.08,30,59.65,96.08,4.47,10.29,17.22,196,30.085,29.409,0,0,0,0,0,0.075,0.689,676.72,6
"2026-08-16 11:39:14",96.62,29,59.17,96.62,6.04,11.41,17.22,236,30.082,29.406,0,0,0,0,0,0.075,0.689,685.08,6
"2026-08-16 11:44:14",96.8,30,60.27,96.8,10.51,12.53,17.22,162,30.085,29.409,0,0,0,0,0,0.075,0.689,696.13,6
"2026-08-16 11:49:14",96.62,29,59.17,96.62,4.7,10.29,17.22,254,30.085,29.409,0,0,0,0,0,0.075,0.689,704.89,6
"2026-08-16 11:54:14",97.16,27,57.63,97.16,4.03,12.53,17.22,216,30.079,29.403,0,0,0,0,0,0.075,0.689,715.07,6
"2026-08-16 11:59:14",96.98,28,58.49,96.98,9.84,11.41,17.22,222,30.079,29.403,0,0,0,0,0,0.075,0.689,722.73,6
"2026-08-16 12:04:14",96.98,27,57.48,96.98,8.05,14.76,17.22,227,30.079,29.403,0,0,0,0,0,0.075,0.689,733.39,6
"2026-08-16 12:09:14",97.34,26,56.74,97.34,4.92,12.53,17.22,218,30.07,29.394,0,0,0,0,0,0.075,0.689,738.75,6
"2026-08-16 12:15:14",97.88,26,57.19,97.88,7.38,12.53,17.22,213,30.076,29.4,0,0,0,0,0,0.075,0.689,746.96,6
"2026-08-16 12:20:14",98.42,26,57.65,98.42,5.37,10.29,17.22,258,30.079,29.403,0,0,0,0,0,0.075,0.689,752.25,6
"2026-08-16 12:26:14",98.6,24,55.58,98.6,8.5,11.41,17.22,213,30.076,29.4,0,0,0,0,0,0.075,0.689,759.59,7
"2026-08-16 12:31:14",98.6,25,56.71,98.6,8.05,11.41,17.22,176,30.07,29.397,0,0,0,0,0,0.075,0.689,765.9,7
"2026-08-16 12:36:14",98.78,24,55.73,98.78,8.95,11.41,17.22,245,30.067,29.394,0,0,0,0,0,0.075,0.689,768.75,7
"2026-08-16 12:41:14",99.68,24,56.49,99.68,6.93,11.41,17.22,171,30.067,29.394,0,0,0,0,0,0.075,0.689,772.85,7
"2026-08-16 12:47:14",99.5,25,57.47,99.5,2.68,9.17,17.22,236,30.067,29.394,0,0,0,0,0,0.075,0.689,778.61,7
"2026-08-16 12:52:14",100.22,24,56.94,100.22,2.46,5.82,17.22,204,30.064,29.391,0,0,0,0,0,0.075,0.689,782.32,7
"2026-08-16 12:57:14",100.76,23,56.21,100.76,9.17,12.53,17.22,170,30.059,29.385,0,0,0,0,0,0.075,0.689,785.95,7
"2026-08-16 13:03:14",100.4,24,57.09,100.4,4.03,9.17,17.22,196,30.053,29.379,0,0,0,0,0,0.075,0.689,791.63,7
"2026-08-16 13:08:14",100.94,24,57.54,100.94,2.68,10.29,17.22,205,30.056,29.382,0,0,0,0,0,0.075,0.689,793.53,7
"2026-08-16 13:13:14",100.76,24,57.39,100.76,4.92,10.29,17.22,264,30.056,29.382,0,0,0,0,0,0.075,0.689,795.82,7
"2026-08-16 13:18:14",101.3,23,56.66,101.3,2.46,9.17,17.22,245,30.053,29.379,0,0,0,0,0,0.075,0.689,798.26,7
"2026-08-16 13:23:14",102.02,22,56.03,102.02,6.71,10.29,17.22,254,30.056,29.382,0,0,0,0,0,0.075,0.689,800.55,7
"2026-08-16 13:28:14",102.02,23,57.26,102.02,7.38,12.53,17.22,166,30.047,29.373,0,0,0,0,0,0.075,0.689,800.87,7
"2026-08-16 13:33:14",102.02,23,57.26,102.02,5.37,9.17,17.22,228,30.047,29.373,0,0,0,0,0,0.075,0.689,802.92,7
"2026-08-16 13:38:14",102.92,23,58.01,102.92,6.93,11.41,17.22,210,30.044,29.373,0,0,0,0,0,0.075,0.689,801.26,7
"2026-08-16 13:44:14",102.56,22,56.47,102.56,6.49,10.29,17.22,189,30.041,29.371,0,0,0,0,0,0.075,0.689,801.58,7
"2026-08-16 13:49:14",102.2,23,57.41,102.2,4.92,11.41,17.22,204,30.041,29.371,0,0,0,0,0,0.075,0.689,801.58,7
"2026-08-16 13:54:14",102.2,23,57.41,102.2,3.36,10.29,17.22,261,30.038,29.368,0,0,0,0,0,0.075,0.689,801.89,7
"2026-08-16 14:00:14",102.2,23,57.41,102.2,5.82,9.17,17.22,205,30.032,29.362,0,0,0,0,0,0.075,0.689,798.34,7
"2026-08-16 14:05:14",102.92,23,58.01,102.92,8.5,13.65,17.22,164,30.035,29.365,0,0,0,0,0,0.075,0.689,796.37,7
"2026-08-16 14:10:14",102.92,24,59.2,102.92,5.59,9.17,17.22,211,30.032,29.362,0,0,0,0,0,0.075,0.689,793.37,7
"2026-08-16 14:15:14",102.56,23,57.71,102.56,8.5,11.41,17.22,230,30.038,29.368,0,0,0,0,0,0.075,0.689,789.58,7
"2026-08-16 14:20:14",102.2,24,58.59,102.2,5.59,11.41,17.22,260,30.038,29.365,0,0,0,0,0,0.075,0.689,787.45,7
"2026-08-16 14:25:14",102.56,26,61.14,102.56,4.7,9.17,17.22,257,30.029,29.359,0,0,0,0,0,0.075,0.689,783.9,7
"2026-08-16 14:30:14",103.46,25,60.8,103.46,7.83,10.29,17.22,193,30.032,29.362,0,0,0,0,0,0.075,0.689,778.53,7
"2026-08-16 14:35:14",103.28,25,60.64,103.28,6.49,11.41,17.22,236,30.026,29.356,0,0,0,0,0,0.075,0.689,775.37,7
"2026-08-16 14:40:14",103.64,24,59.8,103.64,7.61,10.29,17.22,206,30.023,29.353,0,0,0,0,0,0.075,0.689,771.03,7
"2026-08-16 14:45:14",103.64,24,59.8,103.64,7.38,12.53,17.22,234,30.023,29.353,0,0,0,0,0,0.075,0.689,766.22,7
"2026-08-16 14:50:14",103.82,24,59.95,103.82,7.38,9.17,17.22,251,30.029,29.359,0,0,0,0,0,0.075,0.689,759.98,7
"2026-08-16 14:55:14",103.28,23,58.31,103.28,6.93,9.17,17.22,230,30.02,29.35,0,0,0,0,0,0.075,0.689,752.72,6
"2026-08-16 15:00:14",104.18,23,59.05,104.18,9.17,13.65,17.22,220,30.02,29.35,0,0,0,0,0,0.075,0.689,750.12,6
"2026-08-16 15:06:14",104,23,58.9,104,5.37,8.05,17.22,217,30.011,29.341,0,0,0,0,0,0.075,0.689,739.38,6
"2026-08-16 15:11:14",104.36,24,60.4,104.36,4.25,11.41,17.22,178,30.011,29.341,0,0,0,0,0,0.075,0.689,733.62,6
"2026-08-16 15:16:14",104.36,24,60.4,104.36,4.47,5.82,17.22,196,30.005,29.335,0,0,0,0,0,0.075,0.689,723.68,6
"2026-08-16 15:22:15",104.9,22,58.41,104.9,6.49,9.17,17.22,265,30.011,29.341,0,0,0,0,0,0.075,0.689,717.76,6
"2026-08-16 15:28:14",104.36,22,57.96,104.36,4.92,8.05,17.22,190,30.005,29.335,0,0,0,0,0,0.075,0.689,703.95,6
"2026-08-16 15:33:14",104.72,22,58.26,104.72,5.14,6.93,17.22,222,30.008,29.338,0,0,0,0,0,0.075,0.689,697.08,6
"2026-08-16 15:38:14",105.08,22,58.56,105.08,7.61,10.29,17.22,273,30.008,29.338,0,0,0,0,0,0.075,0.689,683.98,6
"2026-08-16 15:43:14",105.44,22,58.85,105.44,2.24,6.93,17.22,245,30.008,29.338,0,0,0,0,0,0.075,0.689,674.03,6
"2026-08-16 15:48:14",105.8,22,59.15,105.8,1.79,4.47,17.22,156,29.997,29.326,0,0,0,0,0,0.075,0.689,663.69,6
"2026-08-16 15:53:14",106.52,22,59.75,106.52,8.95,11.41,17.22,196,29.994,29.323,0,0,0,0,0,0.075,0.689,653.2,6
"2026-08-16 15:58:14",105.26,23,59.95,105.26,2.46,5.82,17.22,249,29.994,29.323,0,0,0,0,0,0.075,0.689,641.75,5
"2026-08-16 16:03:14",105.44,23,60.1,105.44,0.89,3.36,17.22,334,29.997,29.326,0,0,0,0,0,0.075,0.689,631.41,5
"2026-08-16 16:08:14",107.42,21,59.18,107.42,1.79,3.36,17.22,167,29.991,29.32,0,0,0,0,0,0.075,0.689,618.86,5
"2026-08-16 16:13:14",106.34,22,59.6,106.34,7.38,9.17,17.22,167,29.991,29.32,0,0,0,0,0,0.075,0.689,610.1,5
"2026-08-16 16:18:14",105.62,22,59,105.62,7.38,10.29,17.22,138,29.985,29.314,0,0,0,0,0,0.075,0.689,596.05,5
"2026-08-16 16:23:14",105.08,22,58.56,105.08,5.14,8.05,17.22,135,29.982,29.311,0,0,0,0,0,0.075,0.689,585.71,5
"2026-08-16 16:28:14",105.62,22,59,105.62,6.26,9.17,17.22,163,29.985,29.314,0,0,0,0,0,0.075,0.689,573.24,5
"2026-08-16 16:33:14",104.9,22,58.41,104.9,4.92,10.29,17.22,187,29.976,29.306,0,0,0,0,0,0.075,0.689,557.62,5
"2026-08-16 16:38:14",105.62,23,60.25,105.62,6.71,6.93,17.22,135,29.973,29.303,0,0,0,0,0,0.075,0.689,546.65,5
"2026-08-16 16:43:14",106.52,20,57.09,106.52,2.68,9.17,17.22,185,29.979,29.309,0,0,0,0,0,0.075,0.689,532.99,4
"2026-08-16 16:48:14",107.24,21,59.04,107.24,5.82,6.93,17.22,160,29.976,29.306,0,0,0,0,0,0.075,0.689,516.57,4
"2026-08-16 16:53:14",106.52,19,55.67,106.52,8.95,10.29,17.22,217,29.976,29.306,0,0,0,0,0,0.075,0.689,506.71,4
"2026-08-16 16:58:14",105.44,20,56.2,105.44,10.07,12.53,17.22,182,29.97,29.3,0,0,0,0,0,0.075,0.689,494.16,4
"2026-08-16 17:03:14",104.72,20,55.62,104.72,2.24,3.36,17.22,148,29.97,29.3,0,0,0,0,0,0.075,0.689,477.19,4
"2026-08-16 17:08:14",105.44,20,56.2,105.44,7.83,10.29,17.22,175,29.967,29.297,0,0,0,0,0,0.075,0.689,463.22,4
"2026-08-16 17:14:14",105.44,20,56.2,105.44,7.83,10.29,17.22,172,29.97,29.3,0,0,0,0,0,0.075,0.689,442.62,4
"2026-08-16 17:19:14",105.26,21,57.41,105.26,4.92,8.05,17.22,162,29.967,29.297,0,0,0,0,0,0.075,0.689,427.7,3
"2026-08-16 17:24:14",105.98,20,56.65,105.98,4.92,8.05,17.22,141,29.961,29.291,0,0,0,0,0,0.075,0.689,413.42,3
"2026-08-16 17:29:14",105.98,19,55.23,105.98,5.82,9.17,17.22,185,29.955,29.285,0,0,0,0,0,0.075,0.689,395.82,3
"2026-08-16 17:34:14",105.62,19,54.94,105.62,3.8,6.93,17.22,160,29.952,29.282,0,0,0,0,0,0.075,0.689,383.27,3
"2026-08-16 17:39:14",105.44,19,54.79,105.44,8.05,11.41,17.22,171,29.955,29.285,0,0,0,0,0,0.075,0.689,367.17,3
"2026-08-16 17:44:14",105.8,20,56.5,105.8,4.03,6.93,17.22,194,29.952,29.282,0,0,0,0,0,0.075,0.689,349.17,3
"2026-08-16 17:49:14",105.44,19,54.79,105.44,6.93,9.17,17.22,171,29.946,29.276,0,0,0,0,0,0.075,0.689,332.6,3
"2026-08-16 17:55:14",105.08,19,54.5,105.08,6.71,8.05,17.22,240,29.949,29.279,0,0,0,0,0,0.075,0.689,310.34,2
"2026-08-16 18:00:14",104.54,20,55.47,104.54,5.82,6.93,17.22,169,29.946,29.276,0,0,0,0,0,0.075,0.689,293.05,2
"2026-08-16 18:06:14",104.36,20,55.32,104.36,5.37,9.17,17.22,222,29.952,29.279,0,0,0,0,0,0.075,0.689,271.9,2
"2026-08-16 18:11:14",104.9,19,54.35,104.9,3.8,5.82,17.22,202,29.949,29.279,0,0,0,0,0,0.075,0.689,255.88,2
"2026-08-16 18:16:14",104.72,19,54.21,104.72,2.24,5.82,17.22,238,29.955,29.282,0,0,0,0,0,0.075,0.689,240.25,2
"2026-08-16 18:22:15",105.26,19,54.64,105.26,4.47,5.82,17.22,258,29.952,29.282,0,0,0,0,0,0.075,0.689,218.71,2
"2026-08-16 18:28:13",104.72,19,54.21,104.72,3.58,5.82,17.22,160,29.949,29.276,0,0,0,0,0,0.075,0.689,197.08,1
"2026-08-16 18:33:14",104.9,19,54.35,104.9,2.68,3.36,17.22,171,29.949,29.276,0,0,0,0,0,0.075,0.689,180.03,1
"2026-08-16 18:38:14",105.62,17,51.9,105.62,4.92,6.93,17.22,185,29.952,29.279,0,0,0,0,0,0.075,0.689,164.88,1
"2026-08-16 18:43:14",104.9,18,52.87,104.9,2.46,5.82,17.22,220,29.952,29.279,0,0,0,0,0,0.075,0.689,148.15,1
"2026-08-16 18:48:14",104.9,18,52.87,104.9,4.47,5.82,17.22,247,29.943,29.27,0,0,0,0,0,0.075,0.689,130.7,1
"2026-08-16 18:54:14",104.54,18,52.58,104.54,3.36,4.47,17.22,205,29.946,29.273,0,0,0,0,0,0.075,0.689,115.23,1
"2026-08-16 18:59:14",104,18,52.15,104,3.13,5.82,17.22,232,29.943,29.27,0,0,0,0,0,0.075,0.689,101.34,0
"2026-08-16 19:04:14",103.64,18,51.86,103.64,4.03,6.93,17.22,232,29.943,29.27,0,0,0,0,0,0.075,0.689,88.08,0
"2026-08-16 19:09:14",103.28,18,51.57,103.28,4.03,6.93,17.22,168,29.94,29.267,0,0,0,0,0,0.075,0.689,76.4,0
"2026-08-16 19:14:14",102.92,19,52.74,102.92,2.91,5.82,17.22,173,29.938,29.264,0,0,0,0,0,0.075,0.689,65.35,0
"2026-08-16 19:19:14",102.38,19,52.31,102.38,3.36,6.93,17.22,178,29.943,29.27,0,0,0,0,0,0.075,0.689,56.12,0
"2026-08-16 19:24:14",102.02,19,52.01,102.02,3.58,4.47,17.22,207,29.94,29.267,0,0,0,0,0,0.075,0.689,46.96,0
"2026-08-16 19:29:14",101.84,19,51.87,101.84,3.36,3.36,17.22,174,29.94,29.267,0,0,0,0,0,0.075,0.689,39.62,0
"2026-08-16 19:34:14",101.12,20,52.67,101.12,3.13,4.47,17.22,154,29.943,29.27,0,0,0,0,0,0.075,0.689,33.31,0
"2026-08-16 19:39:14",100.22,21,53.27,100.22,3.36,4.47,17.22,204,29.938,29.264,0,0,0,0,0,0.075,0.689,27.78,0
"2026-08-16 19:44:14",99.68,21,52.82,99.68,4.25,5.82,17.22,163,29.938,29.261,0,0,0,0,0,0.075,0.689,23.05,0
"2026-08-16 19:49:14",98.78,21,52.08,98.78,2.91,4.47,17.22,171,29.94,29.264,0,0,0,0,0,0.075,0.689,18.86,0
"2026-08-16 19:54:14",98.06,21,51.49,98.06,3.36,3.36,17.22,177,29.938,29.261,0,0,0,0,0,0.075,0.689,14.68,0
"2026-08-16 19:59:14",97.34,22,52.15,97.34,2.46,3.36,17.22,170,29.94,29.264,0,0,0,0,0,0.075,0.689,10.89,0
"2026-08-16 20:04:14",96.08,23,52.32,96.08,2.91,3.36,17.22,165,29.943,29.267,0,0,0,0,0,0.075,0.689,7.66,0
"2026-08-16 20:09:14",95.18,24,52.72,95.18,2.46,3.36,17.22,158,29.938,29.261,0,0,0,0,0,0.075,0.689,4.89,0
"2026-08-16 20:14:14",94.46,24,52.12,94.46,1.79,3.36,17.22,142,29.94,29.264,0,0,0,0,0,0.075,0.689,2.76,0
"2026-08-16 20:19:14",93.38,25,52.32,93.38,1.79,2.24,17.22,138,29.943,29.264,0,0,0,0,0,0.075,0.689,1.26,0
"2026-08-16 20:24:14",92.84,25,51.87,92.84,2.24,3.36,17.22,151,29.943,29.264,0,0,0,0,0,0.075,0.689,0.47,0
"2026-08-16 20:29:15",92.3,26,52.47,92.3,2.24,3.36,17.22,150,29.946,29.267,0,0,0,0,0,0.075,0.689,0.08,0
"2026-08-16 20:35:15",91.76,26,52.02,91.76,2.24,3.36,17.22,147,29.943,29.264,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 20:41:14",91.58,27,52.89,91.58,2.91,3.36,17.22,145,29.949,29.27,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 20:46:15",91.22,27,52.59,91.22,2.46,3.36,17.22,145,29.943,29.264,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 20:52:14",90.5,28,52.96,90.5,1.34,2.24,17.22,141,29.943,29.264,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 20:57:14",89.78,29,53.3,89.78,2.46,3.36,17.22,125,29.949,29.27,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 21:02:14",88.88,30,53.45,88.88,2.24,3.36,17.22,127,29.952,29.273,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 21:07:14",88.16,31,53.73,88.16,3.36,4.47,17.22,130,29.952,29.273,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 21:12:14",87.62,32,54.13,87.62,3.36,4.47,17.22,126,29.952,29.273,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 21:17:14",87.08,33,54.5,87.08,2.46,3.36,17.22,144,29.952,29.273,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 21:22:15",87.26,34,55.48,87.26,2.91,3.36,17.22,140,29.952,29.273,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 21:28:14",86.72,34,55.01,86.72,2.24,3.36,17.22,131,29.955,29.276,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 21:33:14",86.18,35,55.33,86.18,2.24,3.36,17.22,130,29.955,29.276,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 21:38:14",86,36,55.95,86,2.24,2.24,17.22,131,29.955,29.276,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 21:43:15",86.18,37,56.87,86.18,3.8,4.47,17.22,137,29.961,29.282,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 21:49:14",86.36,37,57.03,86.36,2.46,3.36,17.22,135,29.967,29.288,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 21:54:14",85.82,38,57.29,85.82,2.46,3.36,17.22,135,29.967,29.288,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 21:59:14",85.46,39,57.69,85.46,2.24,3.36,17.22,136,29.967,29.288,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 22:04:14",85.1,40,58.08,84.43,2.46,3.36,17.22,139,29.964,29.285,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 22:09:14",85.46,39,57.69,85.46,3.36,3.36,17.22,138,29.97,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 22:14:14",86.18,37,56.87,86.18,4.47,4.47,17.22,137,29.967,29.288,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 22:19:14",86.72,36,56.59,86.72,4.47,4.47,17.22,146,29.97,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 22:24:14",87.26,35,56.28,87.26,3.8,4.47,17.22,134,29.973,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 22:29:14",87.44,35,56.44,87.44,2.46,3.36,17.22,149,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 22:34:14",87.44,33,54.82,87.44,3.36,4.47,17.22,143,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 22:39:16",87.8,33,55.13,87.8,2.91,4.47,17.22,148,29.97,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 22:45:14",87.62,33,54.97,87.62,3.36,4.47,17.22,155,29.979,29.303,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 22:50:18",87.62,33,54.97,87.62,3.58,4.47,17.22,149,29.976,29.3,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 22:56:14",87.62,33,54.97,87.62,2.91,4.47,17.22,157,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 23:01:14",87.26,33,54.66,87.26,3.36,4.47,17.22,162,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 23:06:14",87.26,33,54.66,87.26,3.8,4.47,17.22,150,29.976,29.3,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 23:11:14",87.26,33,54.66,87.26,4.47,5.82,17.22,151,29.979,29.303,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 23:16:14",87.26,33,54.66,87.26,3.8,4.47,17.22,152,29.979,29.303,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 23:21:14",87.44,32,53.97,87.44,3.36,4.47,17.22,155,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 23:26:14",87.44,33,54.82,87.44,3.8,4.47,17.22,169,29.976,29.3,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 23:31:14",87.44,32,53.97,87.44,4.47,5.82,17.22,141,29.973,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 23:36:15",87.44,33,54.82,87.44,2.91,4.47,17.22,154,29.97,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 23:42:14",87.08,33,54.5,87.08,3.36,4.47,17.22,163,29.979,29.303,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 23:47:14",87.08,33,54.5,87.08,3.58,4.47,17.22,159,29.985,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 23:52:14",87.44,32,53.97,87.44,3.58,4.47,17.22,164,29.979,29.303,0,0,0,0,0,0.075,0.689,0,0
"2026-08-16 23:57:17",87.44,33,54.82,87.44,4.47,4.47,17.22,162,29.979,29.303,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 00:03:14",87.44,32,53.97,87.44,4.92,5.82,5.82,166,29.982,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 00:08:14",87.8,32,54.29,87.8,4.03,4.47,5.82,173,29.979,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 00:13:14",87.98,32,54.44,87.98,4.03,4.47,5.82,171,29.982,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 00:18:14",87.8,32,54.29,87.8,4.03,4.47,5.82,173,29.982,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 00:23:14",87.62,32,54.13,87.62,5.14,5.82,5.82,168,29.976,29.303,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 00:28:14",87.62,32,54.13,87.62,4.03,6.93,6.93,179,29.976,29.303,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 00:33:14",87.44,32,53.97,87.44,3.36,4.47,6.93,166,29.982,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 00:38:16",87.26,33,54.66,87.26,2.91,4.47,6.93,197,29.988,29.314,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 00:44:14",87.08,33,54.5,87.08,3.58,5.82,6.93,171,29.985,29.311,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 00:49:14",87.08,33,54.5,87.08,3.8,4.47,6.93,167,29.982,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 00:54:16",86.72,33,54.19,86.72,4.03,5.82,6.93,167,29.985,29.311,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 01:00:14",86.72,33,54.19,86.72,3.8,4.47,6.93,173,29.985,29.311,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 01:05:14",86.36,34,54.69,86.36,3.58,5.82,6.93,181,29.985,29.311,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 01:10:14",86.36,33,53.88,86.36,3.58,6.93,6.93,169,29.994,29.32,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 01:15:14",86.36,33,53.88,86.36,4.47,5.82,6.93,165,29.991,29.317,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 01:20:15",86.36,33,53.88,86.36,4.47,5.82,6.93,192,29.985,29.311,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 01:26:14",86.36,33,53.88,86.36,4.47,6.93,6.93,167,29.982,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 01:31:14",86.36,34,54.69,86.36,4.7,5.82,6.93,165,29.991,29.317,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 01:36:15",86.36,33,53.88,86.36,2.91,5.82,6.93,180,29.988,29.314,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 01:42:16",86.18,34,54.54,86.18,3.8,5.82,6.93,166,29.991,29.317,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 01:48:14",85.82,34,54.22,85.82,3.36,4.47,6.93,168,29.988,29.314,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 01:53:14",85.28,35,54.54,85.28,3.13,4.47,6.93,168,29.988,29.314,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 01:58:15",84.74,36,54.84,84.74,2.91,4.47,6.93,173,29.988,29.314,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 02:03:16",84.56,36,54.68,84.56,2.24,3.36,6.93,177,29.988,29.314,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 02:09:14",84.38,36,54.52,84.38,2.68,3.36,6.93,178,29.985,29.311,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 02:14:16",84.56,36,54.68,84.56,2.68,3.36,6.93,181,29.976,29.303,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 02:19:16",84.56,36,54.68,84.56,2.91,3.36,6.93,185,29.976,29.303,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 02:25:14",84.38,37,55.28,84.38,3.13,4.47,6.93,184,29.982,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 02:30:16",84.2,37,55.12,84.2,3.8,4.47,6.93,172,29.979,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 02:36:14",84.02,37,54.96,84.02,2.46,3.36,6.93,175,29.976,29.303,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 02:41:24",83.84,38,55.53,83.84,2.01,3.36,6.93,181,29.976,29.303,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 02:47:14",83.66,38,55.37,83.66,2.24,2.24,6.93,166,29.97,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 02:52:14",83.12,39,55.61,83.12,2.91,3.36,6.93,177,29.979,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 02:57:14",83.3,38,55.05,83.3,2.68,3.36,6.93,177,29.973,29.3,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 03:02:14",83.3,39,55.77,83.3,1.57,3.36,6.93,180,29.979,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 03:07:14",83.48,39,55.93,83.48,3.13,3.36,6.93,188,29.982,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 03:13:14",83.48,39,55.93,83.48,3.8,5.82,6.93,179,29.979,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 03:19:14",83.12,40,56.31,82.44,3.8,4.47,6.93,173,29.979,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 03:24:14",82.76,41,56.67,82.25,2.91,3.36,6.93,199,29.982,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 03:29:14",82.76,41,56.67,82.25,3.58,5.82,6.93,172,29.979,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 03:35:14",82.94,41,56.83,82.41,4.92,9.17,9.17,183,29.973,29.3,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 03:40:14",83.12,41,56.99,82.58,5.14,6.93,9.17,166,29.982,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 03:45:14",83.3,41,57.15,82.75,5.82,6.93,9.17,184,29.979,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 03:51:14",83.12,41,56.99,82.58,3.58,5.82,9.17,172,29.979,29.309,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 03:56:14",83.12,41,56.99,82.58,4.47,8.05,9.17,177,29.985,29.311,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 04:02:14",83.12,42,57.66,82.73,6.04,8.05,9.17,174,29.988,29.314,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 04:07:14",83.12,42,57.66,82.73,5.82,8.05,9.17,190,29.988,29.317,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 04:12:14",82.94,42,57.5,82.55,5.37,8.05,9.17,191,29.988,29.317,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 04:18:14",83.12,42,57.66,82.73,5.82,8.05,10.29,171,29.994,29.32,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 04:23:14",83.3,42,57.82,82.9,5.37,8.05,10.29,184,29.991,29.317,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 04:28:14",83.3,43,58.48,83.05,5.14,10.29,10.29,175,29.988,29.314,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 04:33:14",83.48,43,58.64,83.24,5.37,9.17,10.29,177,29.991,29.317,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 04:38:14",83.66,43,58.8,83.42,4.25,8.05,10.29,250,29.985,29.314,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 04:43:14",83.48,43,58.64,83.24,5.82,6.93,10.29,161,29.985,29.314,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 04:48:14",83.3,44,59.12,83.21,3.8,5.82,10.29,178,29.985,29.314,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 04:53:14",83.3,44,59.12,83.21,2.24,4.47,10.29,228,29.985,29.314,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 04:59:14",83.3,44,59.12,83.21,2.46,4.47,10.29,165,29.994,29.32,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 05:04:14",82.94,45,59.43,83,3.8,5.82,10.29,184,29.991,29.317,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 05:10:14",82.76,45,59.26,82.81,3.36,5.82,10.29,178,29.991,29.317,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 05:15:14",82.4,45,58.94,82.45,4.25,5.82,10.29,182,29.994,29.32,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 05:20:14",82.22,45,58.77,82.28,4.47,5.82,10.29,186,29.991,29.317,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 05:25:14",82.04,45,58.61,82.11,4.25,5.82,10.29,172,29.985,29.311,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 05:30:14",81.86,46,59.06,82.07,4.03,4.47,10.29,157,29.991,29.317,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 05:35:14",81.5,46,58.73,81.73,3.36,3.36,10.29,179,29.994,29.32,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 05:40:14",81.32,46,58.57,81.56,3.36,5.82,10.29,179,29.988,29.314,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 05:46:14",81.14,47,59.01,81.51,3.13,4.47,10.29,166,29.997,29.323,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 05:51:14",80.96,48,59.43,81.46,2.46,4.47,10.29,175,29.994,29.32,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 05:56:14",81.14,48,59.6,81.63,3.36,5.82,10.29,173,29.994,29.32,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 06:01:14",81.32,47,59.17,81.68,4.25,4.47,10.29,173,29.994,29.32,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 06:07:14",81.14,48,59.6,81.63,2.68,5.82,10.29,168,29.997,29.323,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 06:12:14",81.14,48,59.6,81.63,2.91,4.47,10.29,177,30,29.326,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 06:18:14",80.78,49,59.85,81.41,2.24,4.47,10.29,184,30.002,29.329,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 06:24:14",80.42,49,59.52,81.08,2.91,4.47,10.29,186,30,29.326,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 06:29:14",80.42,50,60.08,81.18,3.36,4.47,10.29,190,30.008,29.332,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 06:34:14",80.24,50,59.92,81.02,2.46,3.36,10.29,185,30.005,29.329,0,0,0,0,0,0.075,0.689,0.16,0
"2026-08-17 06:39:14",80.06,51,60.31,80.95,3.8,4.47,10.29,187,30.005,29.329,0,0,0,0,0,0.075,0.689,0.47,0
"2026-08-17 06:44:14",80.06,51,60.31,80.95,3.13,4.47,10.29,167,30.002,29.326,0,0,0,0,0,0.075,0.689,1.18,0
"2026-08-17 06:49:14",79.88,51,60.14,79.88,3.8,5.82,10.29,171,30.005,29.329,0,0,0,0,0,0.075,0.689,2.53,0
"2026-08-17 06:54:14",79.88,52,60.69,79.88,3.8,4.47,10.29,194,30.002,29.326,0,0,0,0,0,0.075,0.689,4.58,0
"2026-08-17 06:59:14",80.06,52,60.86,81.05,3.58,5.82,10.29,181,30.011,29.335,0,0,0,0,0,0.075,0.689,7.18,0
"2026-08-17 07:05:14",80.06,52,60.86,81.05,3.36,4.47,10.29,167,30.011,29.335,0,0,0,0,0,0.075,0.689,11.29,0
"2026-08-17 07:10:14",79.88,52,60.69,79.88,2.91,3.36,10.29,168,30.014,29.338,0,0,0,0,0,0.075,0.689,15.07,0
"2026-08-17 07:15:14",79.88,53,61.23,79.88,4.47,5.82,10.29,182,30.014,29.338,0,0,0,0,0,0.075,0.689,19.1,0
"2026-08-17 07:20:14",80.06,52,60.86,81.05,3.8,5.82,10.29,171,30.014,29.338,0,0,0,0,0,0.075,0.689,23.13,0
"2026-08-17 07:26:14",80.42,52,61.19,81.4,3.8,5.82,10.29,164,30.014,29.338,0,0,0,0,0,0.075,0.689,28.33,0
"2026-08-17 07:31:14",80.78,51,60.97,81.64,4.03,5.82,10.29,173,30.017,29.341,0,0,0,0,0,0.075,0.689,32.83,0
"2026-08-17 07:36:14",81.14,51,61.3,82,3.8,4.47,10.29,184,30.026,29.35,0,0,0,0,0,0.075,0.689,37.88,0
"2026-08-17 07:41:14",81.68,50,61.24,82.43,3.36,4.47,10.29,179,30.02,29.344,0,0,0,0,0,0.075,0.689,43.65,0
"2026-08-17 07:47:14",82.22,50,61.74,83.01,4.92,5.82,10.29,175,30.026,29.347,0,0,0,0,0,0.075,0.689,50.99,0
"2026-08-17 07:52:14",82.4,50,61.9,83.21,3.58,5.82,10.29,154,30.032,29.353,0,0,0,0,0,0.075,0.689,59.04,0
"2026-08-17 07:58:14",82.94,50,62.4,83.83,4.03,5.82,10.29,162,30.032,29.353,0,0,0,0,0,0.075,0.689,69.22,0
"2026-08-17 08:03:14",83.48,49,62.32,84.29,3.8,5.82,10.29,175,30.032,29.353,0,0,0,0,0,0.075,0.689,79.48,0
"2026-08-17 08:09:14",84.02,47,61.63,84.54,3.36,5.82,10.29,191,30.038,29.359,0,0,0,0,0,0.075,0.689,90.13,0
"2026-08-17 08:14:14",84.56,46,61.51,84.99,3.36,6.93,10.29,170,30.038,29.359,0,0,0,0,0,0.075,0.689,101.26,0
"2026-08-17 08:19:14",84.92,46,61.84,85.43,3.36,4.47,10.29,178,30.044,29.365,0,0,0,0,0,0.075,0.689,113.26,1
"2026-08-17 08:24:14",85.1,46,62,85.65,4.03,6.93,10.29,173,30.041,29.362,0,0,0,0,0,0.075,0.689,73.72,0
"2026-08-17 08:29:14",84.56,46,61.51,84.99,1.12,3.36,10.29,230,30.041,29.359,0,0,0,0,0,0.075,0.689,83.19,0
"2026-08-17 08:34:14",84.92,46,61.84,85.43,2.68,3.36,10.29,216,30.044,29.362,0,0,0,0,0,0.075,0.689,82.24,0
"2026-08-17 08:40:14",85.46,45,61.71,85.88,3.8,4.47,10.29,241,30.044,29.362,0,0,0,0,0,0.075,0.689,169.14,1
"2026-08-17 08:45:14",86.18,44,61.72,86.56,3.13,6.93,10.29,224,30.044,29.362,0,0,0,0,0,0.075,0.689,219.18,2
"2026-08-17 08:50:14",87.08,42,61.22,87.22,6.26,8.05,10.29,243,30.047,29.365,0,0,0,0,0,0.075,0.689,255.49,2
"2026-08-17 08:55:15",87.26,42,61.38,87.46,5.37,6.93,10.29,220,30.047,29.365,0,0,0,0,0,0.075,0.689,230.54,2
"2026-08-17 09:01:14",87.08,42,61.22,87.22,3.13,6.93,10.29,217,30.041,29.359,0,0,0,0,0,0.075,0.689,275.53,2
"2026-08-17 09:06:14",87.8,42,61.86,88.18,2.91,4.47,10.29,225,30.044,29.362,0,0,0,0,0,0.075,0.689,295.74,2
"2026-08-17 09:11:14",88.52,42,62.51,89.18,1.79,4.47,10.29,179,30.05,29.368,0,0,0,0,0,0.075,0.689,309.94,2
"2026-08-17 09:17:14",89.24,40,61.77,89.59,2.24,5.82,10.29,200,30.05,29.368,0,0,0,0,0,0.075,0.689,319.02,2
"2026-08-17 09:22:14",89.24,41,62.47,89.9,3.13,3.36,10.29,233,30.05,29.368,0,0,0,0,0,0.075,0.689,186.74,1
"2026-08-17 09:27:14",89.6,40,62.09,90.1,5.59,5.82,10.29,219,30.056,29.373,0,0,0,0,0,0.075,0.689,351.54,3
"2026-08-17 09:33:14",89.78,39,61.54,89.78,2.91,4.47,10.29,252,30.056,29.373,0,0,0,0,0,0.075,0.689,372.93,3
"2026-08-17 09:39:14",90.14,39,61.86,90.14,4.47,5.82,10.29,212,30.05,29.368,0,0,0,0,0,0.075,0.689,376.24,3
"2026-08-17 09:44:14",90.68,39,62.34,90.68,3.8,5.82,10.29,209,30.053,29.371,0,0,0,0,0,0.075,0.689,390.61,3
"2026-08-17 09:49:14",91.4,37,61.48,91.4,3.58,5.82,10.29,260,30.05,29.368,0,0,0,0,0,0.075,0.689,405.68,3
"2026-08-17 09:55:14",91.94,37,61.96,91.94,3.13,4.47,10.29,171,30.047,29.368,0,0,0,0,0,0.075,0.689,424.78,3
"2026-08-17 10:00:14",92.3,37,62.28,92.3,4.03,6.93,10.29,248,30.053,29.371,0,0,0,0,0,0.075,0.689,440.73,4
"2026-08-17 10:05:14",92.66,35,61.02,92.66,4.25,6.93,10.29,258,30.047,29.368,0,0,0,0,0,0.075,0.689,458.64,4
"2026-08-17 10:10:14",93.02,36,62.13,93.02,1.34,4.47,10.29,256,30.05,29.371,0,0,0,0,0,0.075,0.689,469.14,4
"2026-08-17 10:15:14",93.74,34,61.15,93.74,4.47,6.93,10.29,266,30.053,29.373,0,0,0,0,0,0.075,0.689,497.24,4
"2026-08-17 10:21:14",94.1,34,61.46,94.1,7.38,10.29,10.29,324,30.05,29.371,0,0,0,0,0,0.075,0.689,536.94,4
"2026-08-17 10:26:14",94.46,34,61.78,94.46,5.14,9.17,12.53,293,30.053,29.373,0,0,0,0,0,0.075,0.689,603.71,5
"2026-08-17 10:31:14",95,33,61.4,95,4.47,6.93,12.53,317,30.053,29.373,0,0,0,0,0,0.075,0.689,598.34,5
"2026-08-17 10:37:14",95.72,32,61.16,95.72,13.42,15.88,15.88,299,30.053,29.376,0,0,0,0,0,0.075,0.689,601.03,5
"2026-08-17 10:42:14",95.54,32,61,95.54,10.07,13.65,15.88,283,30.05,29.373,0,0,0,0,0,0.075,0.689,593.76,5
"2026-08-17 10:48:14",95.72,33,62.03,95.72,4.03,14.76,15.88,261,30.053,29.376,0,0,0,0,0,0.075,0.689,586.82,5
"2026-08-17 10:53:14",95.72,33,62.03,95.72,6.26,13.65,15.88,340,30.047,29.371,0,0,0,0,0,0.075,0.689,240.96,2
"2026-08-17 10:58:14",95.36,33,61.72,95.36,8.28,11.41,15.88,341,30.044,29.368,0,0,0,0,0,0.075,0.689,611.52,5
"2026-08-17 11:04:14",95.72,33,62.03,95.72,5.59,13.65,15.88,274,30.044,29.368,0,0,0,0,0,0.075,0.689,614.76,5
"2026-08-17 11:09:14",95.72,33,62.03,95.72,5.82,10.29,15.88,257,30.047,29.371,0,0,0,0,0,0.075,0.689,631.57,5
"2026-08-17 11:15:14",96.44,32,61.78,96.44,4.47,10.29,15.88,283,30.047,29.371,0,0,0,0,0,0.075,0.689,637.41,5
"2026-08-17 11:20:14",97.16,32,62.41,97.16,2.91,9.17,15.88,271,30.05,29.373,0,0,0,0,0,0.075,0.689,653.2,6
"2026-08-17 11:25:14",96.98,32,62.25,96.98,5.14,10.29,15.88,247,30.041,29.365,0,0,0,0,0,0.075,0.689,664.48,6
"2026-08-17 11:31:14",97.34,32,62.56,97.34,6.49,8.05,15.88,262,30.038,29.362,0,0,0,0,0,0.075,0.689,673.16,6
"2026-08-17 11:36:14",97.88,32,63.03,97.88,6.49,10.29,15.88,299,30.041,29.365,0,0,0,0,0,0.075,0.689,685.08,6
"2026-08-17 11:41:14",98.24,32,63.34,98.24,6.49,9.17,15.88,303,30.044,29.368,0,0,0,0,0,0.075,0.689,694.55,6
"2026-08-17 11:47:14",98.06,31,62.28,98.06,6.93,10.29,15.88,268,30.035,29.359,0,0,0,0,0,0.075,0.689,701.97,6
"2026-08-17 11:52:14",98.24,31,62.44,98.24,5.82,8.05,15.88,286,30.038,29.362,0,0,0,0,0,0.075,0.689,712.47,6
"2026-08-17 11:57:14",98.24,31,62.44,98.24,2.46,5.82,15.88,251,30.029,29.353,0,0,0,0,0,0.075,0.689,713.89,6
"2026-08-17 12:02:14",99.14,30,62.28,99.14,6.26,8.05,15.88,17,30.029,29.356,0,0,0,0,0,0.075,0.689,731.73,6
"2026-08-17 12:08:14",99.32,31,63.37,99.32,3.58,9.17,15.88,273,30.026,29.353,0,0,0,0,0,0.075,0.689,740.88,6
"2026-08-17 12:13:14",99.86,31,63.84,99.86,2.46,6.93,15.88,267,30.032,29.359,0,0,0,0,0,0.075,0.689,745.15,6
"2026-08-17 12:18:14",100.04,30,63.06,100.04,4.47,8.05,15.88,294,30.026,29.353,0,0,0,0,0,0.075,0.689,745.86,6
"2026-08-17 12:23:14",100.58,30,63.52,100.58,4.7,11.41,15.88,303,30.023,29.35,0,0,0,0,0,0.075,0.689,758.41,7
"2026-08-17 12:28:14",100.58,29,62.56,100.58,5.37,8.05,15.88,270,30.023,29.35,0,0,0,0,0,0.075,0.689,761.56,7
"2026-08-17 12:33:14",100.76,30,63.68,100.76,0.22,1.12,15.88,5,30.026,29.353,0,0,0,0,0,0.075,0.689,757.06,7
"2026-08-17 12:39:14",102.02,28,62.79,102.02,2.91,6.93,15.88,271,30.02,29.347,0,0,0,0,0,0.075,0.689,771.19,7
"2026-08-17 12:44:14",102.02,29,63.79,102.02,6.93,8.05,15.88,252,30.014,29.341,0,0,0,0,0,0.075,0.689,778.14,7
"2026-08-17 12:49:14",102.2,29,63.94,102.2,5.37,6.93,15.88,1,30.014,29.341,0,0,0,0,0,0.075,0.689,775.3,7
"2026-08-17 12:54:14",102.74,28,63.4,102.74,2.46,4.47,15.88,234,30.017,29.344,0,0,0,0,0,0.075,0.689,788.87,7
"2026-08-17 12:59:14",102.92,28,63.55,102.92,2.68,3.36,15.88,159,30.011,29.338,0,0,0,0,0,0.075,0.689,796.61,7
"2026-08-17 13:04:14",103.28,28,63.86,103.28,4.47,9.17,15.88,321,30.014,29.341,0,0,0,0,0,0.075,0.689,731.89,6
"2026-08-17 13:09:14",104,28,64.47,104,3.8,6.93,15.88,149,30.002,29.332,0,0,0,0,0,0.075,0.689,504.34,4
"2026-08-17 13:15:14",102.38,28,63.09,102.38,3.36,4.47,15.88,284,30.008,29.335,0,0,0,0,0,0.075,0.689,896.05,8
"2026-08-17 13:20:14",103.64,27,63.13,103.64,2.46,3.36,15.88,121,30.008,29.335,0,0,0,0,0,0.075,0.689,870.56,8
"2026-08-17 13:25:14",105.08,27,64.35,105.08,1.57,3.36,15.88,154,30,29.329,0,0,0,0,0,0.075,0.689,719.97,6
"2026-08-17 13:30:14",105.62,26,63.72,105.62,2.01,6.93,15.88,301,29.997,29.326,0,0,0,0,0,0.075,0.689,462.83,4
"2026-08-17 13:35:14",105.26,26,63.42,105.26,2.91,10.29,15.88,258,29.997,29.326,0,0,0,0,0,0.075,0.689,848.93,7
"2026-08-17 13:41:14",105.08,25,62.15,105.08,4.25,6.93,15.88,267,29.994,29.323,0,0,0,0,0,0.075,0.689,823.2,7
"2026-08-17 13:46:14",105.08,25,62.15,105.08,3.36,6.93,15.88,269,29.988,29.317,0,0,0,0,0,0.075,0.689,814.44,7
"2026-08-17 13:52:14",105.62,25,62.61,105.62,1.34,5.82,15.88,317,29.988,29.317,0,0,0,0,0,0.075,0.689,822.57,7
"2026-08-17 13:57:14",106.7,25,63.51,106.7,5.59,11.41,15.88,208,29.994,29.323,0,0,0,0,0,0.075,0.689,886.19,8
"2026-08-17 14:02:14",105.8,24,61.6,105.8,2.24,2.24,15.88,263,29.988,29.317,0,0,0,0,0,0.075,0.689,794.08,7
"2026-08-17 14:07:14",107.24,23,61.59,107.24,2.24,5.82,15.88,93,29.985,29.314,0,0,0,0,0,0.075,0.689,962.83,8
"2026-08-17 14:12:14",109.76,22,62.42,109.76,2.24,5.82,15.88,227,29.982,29.314,0,0,0,0,0,0.075,0.689,647.43,6
"2026-08-17 14:17:14",107.96,22,60.93,107.96,4.03,6.93,15.88,277,29.988,29.317,0,0,0,0,0,0.075,0.689,466.46,4
"2026-08-17 14:22:14",105.8,24,61.6,105.8,0.67,6.93,15.88,341,29.982,29.311,0,0,0,0,0,0.075,0.689,607.97,5
"2026-08-17 14:28:14",107.96,23,62.19,107.96,2.46,4.47,15.88,338,29.979,29.309,0,0,0,0,0,0.075,0.689,980.58,9
"2026-08-17 14:33:14",107.6,22,60.64,107.6,4.47,10.29,15.88,341,29.979,29.309,0,0,0,0,0,0.075,0.689,320.05,2
"2026-08-17 14:38:14",105.08,24,61,105.08,3.36,5.82,15.88,287,29.985,29.311,0,0,0,0,0,0.075,0.689,298.58,2
"2026-08-17 14:44:14",106.52,22,59.75,106.52,3.13,5.82,15.88,175,29.97,29.3,0,0,0,0,0,0.075,0.689,860.38,7
"2026-08-17 14:49:14",107.6,22,60.64,107.6,8.5,11.41,15.88,252,29.964,29.294,0,0,0,0,0,0.075,0.689,800.39,7
"2026-08-17 14:54:14",107.42,22,60.49,107.42,2.91,6.93,15.88,272,29.97,29.3,0,0,0,0,0,0.075,0.689,783.98,7
"2026-08-17 14:59:14",108.14,22,61.08,108.14,0.67,1.12,15.88,295,29.967,29.297,0,0,0,0,0,0.075,0.689,759.04,7
"2026-08-17 15:05:14",108.14,22,61.08,108.14,4.92,10.29,15.88,329,29.964,29.294,0,0,0,0,0,0.075,0.689,742.7,6
"2026-08-17 15:10:14",107.78,22,60.79,107.78,4.03,6.93,15.88,23,29.964,29.294,0,0,0,0,0,0.075,0.689,728.41,6
"2026-08-17 15:15:14",108.68,22,61.53,108.68,0,2.24,15.88,108,29.958,29.288,0,0,0,0,0,0.075,0.689,725.02,6
"2026-08-17 15:20:14",109.94,21,61.25,109.94,4.7,5.82,15.88,273,29.958,29.288,0,0,0,0,0,0.075,0.689,717.84,6
"2026-08-17 15:25:14",109.94,21,61.25,109.94,2.24,5.82,15.88,256,29.958,29.288,0,0,0,0,0,0.075,0.689,725.57,6
"2026-08-17 15:30:14",109.22,22,61.97,109.22,4.03,6.93,15.88,344,29.955,29.285,0,0,0,0,0,0.075,0.689,717.13,6
"2026-08-17 15:35:14",107.06,22,60.19,107.06,2.01,3.36,15.88,187,29.955,29.285,0,0,0,0,0,0.075,0.689,152.57,1
"2026-08-17 15:40:14",106.52,25,63.36,106.52,2.24,3.36,15.88,134,29.943,29.273,0,0,0,0,0,0.075,0.689,148.54,1
"2026-08-17 15:45:14",105.62,24,61.45,105.62,2.24,6.93,15.88,1,29.949,29.279,0,0,0,0,0,0.075,0.689,170.56,1
"2026-08-17 15:51:14",106.88,24,62.5,106.88,2.68,3.36,15.88,223,29.94,29.27,0,0,0,0,0,0.075,0.689,656.75,6
"2026-08-17 15:56:14",109.04,24,64.3,109.04,2.46,4.47,15.88,171,29.949,29.279,0,0,0,0,0,0.075,0.689,662.75,6
"2026-08-17 16:02:14",111.2,22,63.61,111.2,2.46,5.82,15.88,176,29.938,29.27,0,0,0,0,0,0.075,0.689,655.01,6
"2026-08-17 16:07:14",110.48,23,64.28,110.48,7.61,8.05,15.88,167,29.938,29.27,0,0,0,0,0,0.075,0.689,655.01,6
"2026-08-17 16:13:14",109.76,22,62.42,109.76,1.34,6.93,15.88,208,29.94,29.273,0,0,0,0,0,0.075,0.689,667.09,6
"2026-08-17 16:18:14",109.76,22,62.42,109.76,6.49,8.05,15.88,180,29.938,29.27,0,0,0,0,0,0.075,0.689,177.58,1
"2026-08-17 16:23:15",106.7,24,62.35,106.7,4.03,5.82,15.88,161,29.935,29.264,0,0,0,0,0,0.075,0.689,626.44,5
"2026-08-17 16:29:15",109.04,23,63.09,109.04,2.24,3.36,15.88,236,29.935,29.267,0,0,0,0,0,0.075,0.689,604.42,5
"2026-08-17 16:34:15",108.86,23,62.94,108.86,1.12,3.36,15.88,335,29.932,29.264,0,0,0,0,0,0.075,0.689,566.54,5
"2026-08-17 16:39:15",110.12,23,63.98,110.12,2.68,3.36,15.88,143,29.932,29.264,0,0,0,0,0,0.075,0.689,545.78,5
"2026-08-17 16:44:15",110.12,22,62.72,110.12,3.36,9.17,15.88,211,29.926,29.258,0,0,0,0,0,0.075,0.689,534.65,4
"2026-08-17 16:49:15",108.32,24,63.7,108.32,6.49,8.05,15.88,143,29.932,29.261,0,0,0,0,0,0.075,0.689,530.31,4
"2026-08-17 16:55:15",108.14,23,62.34,108.14,1.79,5.82,15.88,245,29.929,29.258,0,0,0,0,0,0.075,0.689,515.86,4
"2026-08-17 17:00:15",108.68,23,62.79,108.68,7.16,9.17,15.88,156,29.926,29.255,0,0,0,0,0,0.075,0.689,496.84,4
"2026-08-17 17:06:15",108.5,22,61.38,108.5,6.93,11.41,15.88,151,29.917,29.249,0,0,0,0,0,0.075,0.689,465.82,4
"2026-08-17 17:11:15",108.32,23,62.49,108.32,5.82,6.93,15.88,145,29.92,29.249,0,0,0,0,0,0.075,0.689,446.65,4
"2026-08-17 17:16:15",107.96,22,60.93,107.96,5.82,8.05,15.88,132,29.917,29.247,0,0,0,0,0,0.075,0.689,434.02,4
"2026-08-17 17:21:15",109.22,22,61.97,109.22,6.04,9.17,15.88,145,29.92,29.249,0,0,0,0,0,0.075,0.689,407.81,3
"2026-08-17 17:26:15",109.4,22,62.12,109.4,8.72,11.41,15.88,132,29.905,29.238,0,0,0,0,0,0.075,0.689,390.45,3
"2026-08-17 17:31:15",108.14,23,62.34,108.14,4.03,6.93,15.88,176,29.917,29.247,0,0,0,0,0,0.075,0.689,372.45,3
"2026-08-17 17:36:15",107.96,22,60.93,107.96,7.61,10.29,15.88,134,29.914,29.244,0,0,0,0,0,0.075,0.689,352.33,3
"2026-08-17 17:41:15",108.14,22,61.08,108.14,5.82,8.05,15.88,122,29.914,29.244,0,0,0,0,0,0.075,0.689,338.52,3
"2026-08-17 17:46:15",107.78,23,62.04,107.78,5.37,9.17,15.88,180,29.917,29.247,0,0,0,0,0,0.075,0.689,327.86,3
"2026-08-17 17:51:15",107.24,22,60.34,107.24,3.13,4.47,15.88,183,29.92,29.249,0,0,0,0,0,0.075,0.689,311.21,2
"2026-08-17 17:56:15",109.04,22,61.83,109.04,2.24,3.36,15.88,148,29.914,29.244,0,0,0,0,0,0.075,0.689,292.42,2
"2026-08-17 18:01:15",109.4,21,60.81,109.4,5.37,10.29,15.88,141,29.911,29.241,0,0,0,0,0,0.075,0.689,276.95,2
"2026-08-17 18:06:15",108.5,22,61.38,108.5,5.14,8.05,15.88,164,29.908,29.238,0,0,0,0,0,0.075,0.689,262.98,2
"2026-08-17 18:12:15",106.7,22,59.89,106.7,6.49,6.93,15.88,134,29.908,29.238,0,0,0,0,0,0.075,0.689,241.67,2
"2026-08-17 18:17:15",106.88,22,60.04,106.88,7.61,9.17,15.88,154,29.911,29.241,0,0,0,0,0,0.075,0.689,226.12,2
"2026-08-17 18:22:15",106.7,22,59.89,106.7,4.25,8.05,15.88,138,29.914,29.244,0,0,0,0,0,0.075,0.689,209,1
"2026-08-17 18:27:15",107.6,22,60.64,107.6,3.8,4.47,15.88,159,29.902,29.232,0,0,0,0,0,0.075,0.689,192.03,1
"2026-08-17 18:32:15",107.78,21,59.48,107.78,5.82,6.93,15.88,138,29.908,29.238,0,0,0,0,0,0.075,0.689,175.37,1
"2026-08-17 18:38:15",106.52,22,59.75,106.52,3.8,6.93,15.88,144,29.905,29.235,0,0,0,0,0,0.075,0.689,156.2,1
"2026-08-17 18:43:15",106.7,21,58.59,106.7,2.91,6.93,15.88,180,29.905,29.235,0,0,0,0,0,0.075,0.689,140.17,1
"2026-08-17 18:48:15",105.8,22,59.15,105.8,2.68,4.47,15.88,135,29.908,29.235,0,0,0,0,0,0.075,0.689,126.76,1
"2026-08-17 18:53:15",106.34,22,59.6,106.34,3.36,6.93,15.88,153,29.908,29.235,0,0,0,0,0,0.075,0.689,112.31,1
"2026-08-17 18:58:15",105.98,21,58,105.98,5.82,10.29,15.88,137,29.905,29.232,0,0,0,0,0,0.075,0.689,99.92,0
"2026-08-17 19:03:15",105.98,22,59.3,105.98,5.37,8.05,15.88,136,29.905,29.232,0,0,0,0,0,0.075,0.689,86.11,0
"2026-08-17 19:08:15",105.62,23,60.25,105.62,5.82,6.93,15.88,180,29.908,29.235,0,0,0,0,0,0.075,0.689,75.3,0
"2026-08-17 19:13:15",103.82,25,61.1,103.82,6.93,12.53,15.88,139,29.902,29.229,0,0,0,0,0,0.075,0.689,65.11,0
"2026-08-17 19:18:15",103.64,25,60.95,103.64,6.26,10.29,15.88,149,29.902,29.229,0,0,0,0,0,0.075,0.689,56.12,0
"2026-08-17 19:24:15",103.1,25,60.49,103.1,6.71,9.17,15.88,134,29.899,29.226,0,0,0,0,0,0.075,0.689,46.09,0
"2026-08-17 19:29:15",102.56,26,61.14,102.56,6.26,10.29,15.88,146,29.902,29.229,0,0,0,0,0,0.075,0.689,38.91,0
"2026-08-17 19:35:15",101.84,26,60.54,101.84,8.95,12.53,15.88,143,29.899,29.226,0,0,0,0,0,0.075,0.689,31.41,0
"2026-08-17 19:40:15",101.3,26,60.08,101.3,8.72,12.53,15.88,135,29.899,29.226,0,0,0,0,0,0.075,0.689,25.97,0
"2026-08-17 19:46:15",100.4,26,59.32,100.4,7.16,11.41,15.88,141,29.896,29.223,0,0,0,0,0,0.075,0.689,20.36,0
"2026-08-17 19:51:15",100.04,27,60.08,100.04,6.93,9.17,15.88,141,29.899,29.226,0,0,0,0,0,0.075,0.689,16.1,0
"2026-08-17 19:56:15",99.14,28,60.33,99.14,8.28,10.29,15.88,141,29.905,29.229,0,0,0,0,0,0.075,0.689,12.15,0
"2026-08-17 20:02:15",98.24,28,59.57,98.24,8.05,10.29,15.88,139,29.908,29.232,0,0,0,0,0,0.075,0.689,8.05,0
"2026-08-17 20:07:15",97.88,28,59.26,97.88,5.82,8.05,15.88,139,29.902,29.229,0,0,0,0,0,0.075,0.689,5.21,0
"2026-08-17 20:12:15",97.34,28,58.8,97.34,5.82,9.17,15.88,128,29.902,29.226,0,0,0,0,0,0.075,0.689,3,0
"2026-08-17 20:17:15",96.98,29,59.47,96.98,5.82,6.93,15.88,135,29.896,29.223,0,0,0,0,0,0.075,0.689,1.5,0
"2026-08-17 20:22:16",96.62,29,59.17,96.62,6.49,8.05,15.88,143,29.899,29.223,0,0,0,0,0,0.075,0.689,0.63,0
"2026-08-17 20:28:15",96.08,29,58.7,96.08,6.26,8.05,15.88,134,29.905,29.229,0,0,0,0,0,0.075,0.689,0.16,0
"2026-08-17 20:33:15",95.9,29,58.55,95.9,6.93,8.05,15.88,134,29.905,29.229,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 20:38:15",95.54,29,58.24,95.54,7.38,8.05,15.88,136,29.905,29.229,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 20:43:15",95.36,30,59.03,95.36,5.37,6.93,15.88,136,29.905,29.229,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 20:48:15",95.18,30,58.88,95.18,6.71,8.05,15.88,144,29.899,29.226,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 20:53:15",95,31,59.64,95,4.7,8.05,15.88,130,29.908,29.232,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 20:58:15",94.82,31,59.49,94.82,5.59,8.05,15.88,139,29.911,29.235,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 21:03:15",94.64,31,59.33,94.64,5.37,6.93,15.88,131,29.908,29.232,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 21:08:15",94.46,31,59.18,94.46,4.92,5.82,15.88,143,29.914,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 21:13:15",94.28,31,59.02,94.28,5.37,6.93,15.88,134,29.917,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 21:18:15",94.1,31,58.86,94.1,4.25,6.93,15.88,133,29.911,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 21:24:15",93.74,32,59.44,93.74,4.7,6.93,15.88,130,29.914,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 21:29:15",93.56,32,59.29,93.56,5.37,6.93,15.88,137,29.914,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 21:34:15",93.38,32,59.13,93.38,4.03,5.82,15.88,137,29.917,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 21:39:15",93.2,33,59.84,93.2,4.47,5.82,15.88,128,29.929,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 21:44:15",93.2,33,59.84,93.2,4.47,5.82,15.88,134,29.914,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 21:49:15",93.2,33,59.84,93.2,5.37,6.93,15.88,140,29.926,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 21:54:16",93.02,33,59.68,93.02,5.82,6.93,15.88,135,29.926,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 22:00:15",92.84,34,60.36,92.84,5.37,6.93,15.88,140,29.923,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 22:05:15",92.84,34,60.36,92.84,4.47,5.82,15.88,139,29.926,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 22:10:15",92.84,34,60.36,92.84,4.7,6.93,15.88,139,29.929,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 22:15:16",92.84,34,60.36,92.84,4.03,5.82,15.88,139,29.929,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 22:21:16",92.84,34,60.36,92.84,4.47,6.93,15.88,139,29.932,29.258,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 22:26:16",92.84,35,61.18,92.84,3.8,5.82,15.88,138,29.932,29.258,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 22:32:15",92.48,35,60.86,92.48,3.58,4.47,15.88,146,29.935,29.264,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 22:37:15",92.3,35,60.71,92.3,4.7,5.82,15.88,146,29.926,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 22:42:15",92.12,36,61.34,92.12,2.91,4.47,15.88,148,29.929,29.258,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 22:47:15",91.76,36,61.03,91.76,3.58,4.47,15.88,163,29.932,29.258,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 22:52:15",91.76,36,61.03,91.76,4.03,9.17,15.88,165,29.932,29.258,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 22:57:15",91.76,36,61.03,91.76,4.25,5.82,15.88,153,29.935,29.261,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 23:02:15",91.4,36,60.71,91.4,4.47,5.82,15.88,157,29.932,29.258,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 23:07:15",91.22,36,60.55,91.22,3.8,5.82,15.88,161,29.938,29.264,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 23:12:15",91.04,36,60.39,91.04,3.36,4.47,15.88,156,29.935,29.261,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 23:17:15",90.86,37,61,90.86,4.25,4.47,15.88,159,29.935,29.264,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 23:22:17",90.68,37,60.85,90.68,3.36,3.36,15.88,159,29.935,29.264,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 23:28:15",90.32,37,60.53,90.32,4.03,4.47,15.88,160,29.935,29.264,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 23:33:15",90.14,37,60.37,90.14,4.03,5.82,15.88,165,29.938,29.264,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 23:38:15",90.14,37,60.37,90.14,3.36,5.82,15.88,158,29.935,29.264,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 23:43:17",89.96,37,60.21,89.96,4.25,4.47,15.88,158,29.94,29.27,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 23:49:17",89.78,37,60.05,89.78,2.91,4.47,15.88,158,29.938,29.267,0,0,0,0,0,0.075,0.689,0,0
"2026-08-17 23:55:15",89.42,37,59.73,89.42,2.68,4.47,15.88,150,29.935,29.264,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 00:00:17",89.42,37,59.73,89.42,2.46,3.36,3.36,148,29.938,29.267,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 00:06:15",89.06,37,59.41,89.06,2.91,3.36,4.47,156,29.946,29.273,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 00:11:16",88.88,37,59.26,88.88,3.36,5.82,5.82,165,29.943,29.273,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 00:17:15",89.42,36,58.96,89.42,3.8,4.47,5.82,170,29.94,29.27,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 00:22:15",89.78,36,59.28,89.78,4.92,5.82,5.82,185,29.94,29.27,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 00:27:15",89.78,36,59.28,89.78,3.36,4.47,5.82,169,29.946,29.276,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 00:32:16",89.78,35,58.49,89.78,4.03,5.82,5.82,168,29.938,29.267,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 00:38:15",89.78,35,58.49,89.78,4.03,5.82,6.93,170,29.94,29.27,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 00:43:15",89.96,35,58.65,89.96,4.7,6.93,6.93,176,29.946,29.276,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 00:48:15",89.78,35,58.49,89.78,5.14,6.93,6.93,173,29.946,29.276,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 00:53:15",89.78,35,58.49,89.78,6.93,8.05,8.05,184,29.946,29.276,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 00:58:15",89.96,35,58.65,89.96,5.82,6.93,8.05,197,29.94,29.273,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 01:03:15",89.78,35,58.49,89.78,3.36,5.82,8.05,178,29.938,29.27,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 01:08:15",89.78,35,58.49,89.78,3.8,5.82,8.05,162,29.946,29.279,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 01:14:17",89.78,35,58.49,89.78,4.03,6.93,8.05,177,29.946,29.279,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 01:20:15",89.78,35,58.49,89.78,3.58,4.47,8.05,190,29.952,29.285,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 01:25:15",89.78,35,58.49,89.78,3.8,6.93,8.05,173,29.949,29.282,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 01:30:15",89.78,35,58.49,89.78,3.36,5.82,8.05,157,29.949,29.282,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 01:35:15",89.6,35,58.34,89.6,2.68,5.82,8.05,185,29.946,29.279,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 01:40:15",89.42,35,58.18,89.42,2.91,4.47,8.05,216,29.943,29.276,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 01:45:16",89.6,35,58.34,89.6,2.24,4.47,8.05,209,29.949,29.282,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 01:51:15",89.42,36,58.96,89.42,2.24,3.36,8.05,216,29.946,29.279,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 01:56:15",89.24,36,58.81,89.24,2.68,4.47,8.05,179,29.949,29.282,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 02:01:15",89.06,36,58.65,89.06,3.36,5.82,8.05,205,29.94,29.273,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 02:06:16",89.06,37,59.41,89.06,3.36,5.82,8.05,173,29.943,29.276,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 02:12:15",88.88,37,59.26,88.88,1.79,3.36,8.05,202,29.946,29.282,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 02:17:15",88.7,37,59.1,88.7,2.46,4.47,8.05,177,29.952,29.285,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 02:22:15",88.52,38,59.68,88.52,1.57,4.47,8.05,186,29.949,29.282,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 02:27:16",88.52,38,59.68,88.52,3.8,5.82,8.05,197,29.952,29.285,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 02:32:16",88.52,38,59.68,88.52,2.24,4.47,8.05,177,29.949,29.282,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 02:38:15",88.16,39,60.09,88.16,2.24,4.47,8.05,185,29.943,29.276,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 02:43:15",87.8,40,60.49,87.64,2.91,3.36,8.05,236,29.949,29.282,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 02:48:15",87.62,40,60.33,87.41,3.36,4.47,8.05,191,29.943,29.276,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 02:53:16",87.44,41,60.86,87.44,3.13,5.82,8.05,197,29.949,29.282,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 02:59:15",87.26,41,60.7,87.2,1.79,5.82,8.05,202,29.949,29.282,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 03:04:15",87.26,41,60.7,87.2,3.36,4.47,8.05,200,29.943,29.276,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 03:09:15",87.08,42,61.22,87.22,2.91,3.36,8.05,181,29.943,29.276,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 03:14:15",86.72,42,60.89,86.76,3.36,4.47,8.05,189,29.946,29.279,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 03:19:16",86.72,43,61.56,87.01,2.24,4.47,8.05,171,29.949,29.282,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 03:25:16",86.54,43,61.4,86.78,2.91,4.47,8.05,188,29.949,29.282,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 03:30:17",86.36,44,61.89,86.79,4.03,4.47,8.05,177,29.952,29.285,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 03:35:21",86.18,44,61.72,86.56,2.24,6.93,8.05,185,29.952,29.285,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 03:41:18",86.18,45,62.36,86.81,5.37,6.93,8.05,176,29.958,29.288,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 03:47:17",86,45,62.2,86.57,4.47,6.93,8.05,197,29.958,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 03:52:20",86,44,61.56,86.33,3.58,5.82,8.05,188,29.958,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 03:57:20",86,45,62.2,86.57,4.92,5.82,8.05,191,29.955,29.288,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 04:02:20",86,44,61.56,86.33,4.47,6.93,8.05,166,29.952,29.285,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 04:07:20",86,44,61.56,86.33,3.58,6.93,8.05,184,29.958,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 04:12:20",85.82,44,61.4,86.1,3.58,5.82,8.05,201,29.958,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 04:17:20",86,43,60.91,86.09,4.92,5.82,8.05,181,29.952,29.285,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 04:22:21",85.82,43,60.75,85.87,2.68,4.47,8.05,187,29.952,29.285,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 04:28:20",85.46,44,61.07,85.65,4.03,5.82,8.05,183,29.958,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 04:33:20",85.28,44,60.91,85.44,3.36,5.82,8.05,185,29.955,29.288,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 04:38:20",85.28,44,60.91,85.44,3.8,5.82,8.05,175,29.952,29.285,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 04:43:20",85.1,44,60.75,85.22,4.03,5.82,8.05,188,29.958,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 04:48:20",84.74,44,60.42,84.8,4.47,5.82,8.05,201,29.955,29.288,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 04:53:20",84.74,44,60.42,84.8,1.79,3.36,8.05,177,29.955,29.288,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 04:58:20",84.92,44,60.58,85.01,2.24,2.24,8.05,179,29.958,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 05:03:20",84.56,44,60.26,84.59,2.01,3.36,8.05,209,29.958,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 05:09:19",84.56,44,60.26,84.59,2.01,2.24,8.05,198,29.958,29.288,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 05:14:19",84.38,45,60.73,84.57,1.12,2.24,8.05,198,29.961,29.291,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 05:19:20",84.02,46,61.02,84.35,1.12,2.24,8.05,183,29.955,29.288,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 05:25:20",83.48,46,60.53,83.74,2.01,3.36,8.05,178,29.958,29.288,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 05:31:20",83.48,46,60.53,83.74,1.79,3.36,8.05,183,29.967,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 05:37:19",83.3,47,60.98,83.71,2.24,3.36,8.05,178,29.967,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 05:42:19",83.12,47,60.81,83.51,3.36,4.47,8.05,191,29.967,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 05:47:21",82.94,47,60.65,83.32,2.24,3.36,8.05,196,29.973,29.303,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 05:53:20",83.12,47,60.81,83.51,0.67,2.24,8.05,204,29.964,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 05:58:24",83.12,47,60.81,83.51,0.89,2.24,8.05,205,29.97,29.3,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 06:04:20",83.3,47,60.98,83.71,0.89,2.24,8.05,199,29.964,29.294,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 06:09:21",82.94,47,60.65,83.32,2.01,3.36,8.05,184,29.967,29.297,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 06:15:20",82.58,48,60.91,83.09,2.46,3.36,8.05,173,29.976,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 06:20:20",82.22,49,61.17,82.85,2.24,3.36,8.05,170,29.97,29.3,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 06:25:20",81.68,50,61.24,82.43,2.24,3.36,8.05,173,29.979,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 06:30:20",81.32,50,60.91,82.06,2.24,2.24,8.05,170,29.979,29.306,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 06:35:20",81.14,51,61.3,82,2.68,3.36,8.05,173,29.979,29.306,0,0,0,0,0,0.075,0.689,0.16,0
"2026-08-18 06:40:20",80.96,51,61.14,81.82,2.24,3.36,8.05,173,29.985,29.311,0,0,0,0,0,0.075,0.689,0.55,0
"2026-08-18 06:45:23",80.96,51,61.14,81.82,2.91,4.47,8.05,167,29.994,29.32,0,0,0,0,0,0.075,0.689,1.26,0
"2026-08-18 06:51:20",81.14,51,61.3,82,2.46,3.36,8.05,179,29.988,29.314,0,0,0,0,0,0.075,0.689,2.92,0
"2026-08-18 06:56:21",81.14,51,61.3,82,3.8,4.47,8.05,169,29.991,29.317,0,0,0,0,0,0.075,0.689,4.97,0
"2026-08-18 07:02:20",81.14,52,61.85,82.13,3.8,4.47,8.05,158,29.985,29.311,0,0,0,0,0,0.075,0.689,8.45,0
"2026-08-18 07:07:22",81.14,52,61.85,82.13,3.58,5.82,8.05,177,29.991,29.317,0,0,0,0,0,0.075,0.689,12,0
"2026-08-18 07:13:21",81.32,52,62.02,82.32,2.24,4.47,8.05,180,29.988,29.314,0,0,0,0,0,0.075,0.689,17.05,0
"2026-08-18 07:19:20",81.68,51,61.8,82.57,1.79,3.36,8.05,188,29.991,29.314,0,0,0,0,0,0.075,0.689,22.1,0
"2026-08-18 07:24:20",81.86,51,61.97,82.76,2.91,3.36,8.05,174,29.991,29.317,0,0,0,0,0,0.075,0.689,26.99,0
"2026-08-18 07:29:20",82.04,51,62.13,82.96,2.24,3.36,8.05,175,29.988,29.311,0,0,0,0,0,0.075,0.689,31.25,0
"2026-08-18 07:34:20",82.22,52,62.85,83.33,1.34,4.47,8.05,189,29.994,29.317,0,0,0,0,0,0.075,0.689,36.46,0
"2026-08-18 07:39:20",82.58,51,62.63,83.58,1.57,2.24,8.05,187,29.994,29.317,0,0,0,0,0,0.075,0.689,41.28,0
"2026-08-18 07:44:20",83.12,50,62.56,84.04,1.12,2.24,8.05,205,29.997,29.32,0,0,0,0,0,0.075,0.689,47.36,0
"2026-08-18 07:49:20",83.66,49,62.48,84.5,1.34,2.24,8.05,191,30,29.323,0,0,0,0,0,0.075,0.689,54.38,0
"2026-08-18 07:54:21",84.02,49,62.81,84.95,1.34,3.36,8.05,213,29.994,29.317,0,0,0,0,0,0.075,0.689,62.43,0
"2026-08-18 08:00:22",84.74,48,62.88,85.64,3.36,4.47,8.05,208,29.994,29.317,0,0,0,0,0,0.075,0.689,73.4,0
"2026-08-18 08:06:20",85.1,48,63.21,86.11,2.24,4.47,8.05,199,30.002,29.326,0,0,0,0,0,0.075,0.689,85.4,0
"2026-08-18 08:11:20",85.46,48,63.54,86.59,4.47,5.82,8.05,206,30,29.323,0,0,0,0,0,0.075,0.689,97.55,0
"2026-08-18 08:16:20",85.82,48,63.87,87.09,4.03,5.82,8.05,228,29.994,29.317,0,0,0,0,0,0.075,0.689,109.16,1
"2026-08-18 08:21:20",86.18,47,63.6,87.32,2.46,3.36,8.05,168,29.997,29.32,0,0,0,0,0,0.075,0.689,121.47,1
"2026-08-18 08:26:20",86.54,47,63.93,87.83,3.36,4.47,8.05,226,30,29.323,0,0,0,0,0,0.075,0.689,135.04,1
"2026-08-18 08:31:20",86.9,46,63.64,88.06,4.92,6.93,8.05,210,29.994,29.317,0,0,0,0,0,0.075,0.689,148.86,1
"2026-08-18 08:36:20",87.08,46,63.8,88.31,5.82,6.93,8.05,219,29.997,29.32,0,0,0,0,0,0.075,0.689,163.69,1
"2026-08-18 08:41:20",87.44,46,64.13,88.84,4.92,6.93,8.05,201,29.994,29.317,0,0,0,0,0,0.075,0.689,179.87,1
"2026-08-18 08:46:20",87.98,44,63.35,89.02,4.25,8.05,8.05,213,29.994,29.317,0,0,0,0,0,0.075,0.689,195.34,1
"2026-08-18 08:51:20",88.52,44,63.84,89.81,6.04,10.29,10.29,212,29.991,29.314,0,0,0,0,0,0.075,0.689,214.05,1
"2026-08-18 08:56:20",88.7,42,62.67,89.44,8.5,11.41,11.41,254,29.994,29.317,0,0,0,0,0,0.075,0.689,231.18,2
"2026-08-18 09:01:20",88.88,42,62.83,89.7,5.59,9.17,11.41,278,29.994,29.317,0,0,0,0,0,0.075,0.689,249.88,2
"2026-08-18 09:06:21",89.24,42,63.16,90.22,4.92,5.82,11.41,254,29.997,29.32,0,0,0,0,0,0.075,0.689,267.8,2
"2026-08-18 09:12:20",89.78,40,62.25,90.36,5.37,12.53,12.53,252,29.994,29.317,0,0,0,0,0,0.075,0.689,290.45,2
"2026-08-18 09:17:20",89.96,40,62.41,90.62,6.49,8.05,12.53,233,29.997,29.32,0,0,0,0,0,0.075,0.689,307.5,2
"2026-08-18 09:22:20",90.32,39,62.02,90.32,4.7,8.05,12.53,219,29.994,29.317,0,0,0,0,0,0.075,0.689,310.18,2
"2026-08-18 09:27:20",90.5,39,62.18,90.5,6.93,10.29,12.53,233,29.994,29.317,0,0,0,0,0,0.075,0.689,317.44,2
"2026-08-18 09:32:20",90.68,40,63.05,91.69,4.47,6.93,12.53,245,29.997,29.32,0,0,0,0,0,0.075,0.689,318,2
"2026-08-18 09:37:23",91.4,39,62.98,91.4,3.8,6.93,12.53,265,29.997,29.32,0,0,0,0,0,0.075,0.689,336.15,3
"2026-08-18 09:43:20",91.22,39,62.82,91.22,4.03,8.05,12.53,268,29.994,29.317,0,0,0,0,0,0.075,0.689,350.04,3
"2026-08-18 09:48:21",91.76,38,62.56,91.76,5.59,9.17,12.53,278,29.985,29.311,0,0,0,0,0,0.075,0.689,369.3,3
"2026-08-18 09:54:20",92.12,37,62.12,92.12,3.8,8.05,12.53,199,29.982,29.309,0,0,0,0,0,0.075,0.689,398.42,3
"2026-08-18 09:59:22",92.66,36,61.82,92.66,4.92,8.05,12.53,271,29.988,29.314,0,0,0,0,0,0.075,0.689,420.92,3
"2026-08-18 10:05:20",93.38,36,62.45,93.38,4.47,9.17,12.53,211,29.988,29.314,0,0,0,0,0,0.075,0.689,448.07,4
"2026-08-18 10:10:20",93.92,35,62.13,93.92,4.03,9.17,12.53,217,29.988,29.314,0,0,0,0,0,0.075,0.689,464.25,4
"2026-08-18 10:15:21",94.46,34,61.78,94.46,4.03,8.05,12.53,252,29.988,29.314,0,0,0,0,0,0.075,0.689,482.32,4
"2026-08-18 10:21:20",94.82,33,61.25,94.82,3.8,8.05,12.53,219,29.985,29.311,0,0,0,0,0,0.075,0.689,499.05,4
"2026-08-18 10:26:23",95.36,33,61.72,95.36,3.36,5.82,12.53,234,29.985,29.311,0,0,0,0,0,0.075,0.689,510.1,4
"2026-08-18 10:32:20",95.9,32,61.31,95.9,6.93,8.05,12.53,258,29.988,29.314,0,0,0,0,0,0.075,0.689,528.73,4
"2026-08-18 10:37:20",96.08,32,61.47,96.08,3.36,8.05,12.53,275,29.979,29.306,0,0,0,0,0,0.075,0.689,542.07,5
"2026-08-18 10:42:20",96.8,31,61.2,96.8,5.59,8.05,12.53,217,29.979,29.306,0,0,0,0,0,0.075,0.689,551.14,5
"2026-08-18 10:47:20",97.34,31,61.66,97.34,3.8,9.17,12.53,250,29.988,29.314,0,0,0,0,0,0.075,0.689,558.56,5
"2026-08-18 10:52:20",97.34,31,61.66,97.34,5.14,6.93,12.53,279,29.979,29.309,0,0,0,0,0,0.075,0.689,571.74,5
"2026-08-18 10:57:21",97.7,30,61.05,97.7,3.8,8.05,12.53,274,29.994,29.32,0,0,0,0,0,0.075,0.689,583.58,5
"2026-08-18 11:02:21",97.7,30,61.05,97.7,5.37,8.05,12.53,256,29.985,29.311,0,0,0,0,0,0.075,0.689,600.47,5
"2026-08-18 11:08:20",98.42,30,61.66,98.42,2.68,5.82,12.53,262,29.988,29.317,0,0,0,0,0,0.075,0.689,618.86,5
"2026-08-18 11:13:20",98.96,29,61.17,98.96,6.04,8.05,12.53,224,29.985,29.314,0,0,0,0,0,0.075,0.689,630.47,5
"2026-08-18 11:18:22",98.96,30,62.13,98.96,4.03,9.17,12.53,240,29.985,29.314,0,0,0,0,0,0.075,0.689,640.73,5
"2026-08-18 11:24:20",99.5,28,60.64,99.5,1.12,4.47,12.53,218,29.985,29.314,0,0,0,0,0,0.075,0.689,645.86,6
"2026-08-18 11:29:20",99.86,28,60.95,99.86,5.37,8.05,12.53,219,29.982,29.311,0,0,0,0,0,0.075,0.689,656.91,6
"2026-08-18 11:34:20",100.4,27,60.38,100.4,5.82,9.17,12.53,227,29.976,29.306,0,0,0,0,0,0.075,0.689,663.46,6
"2026-08-18 11:39:20",100.94,27,60.84,100.94,4.92,5.82,12.53,300,29.979,29.309,0,0,0,0,0,0.075,0.689,669.69,6
"2026-08-18 11:44:21",101.48,26,60.23,101.48,4.47,8.05,12.53,294,29.973,29.303,0,0,0,0,0,0.075,0.689,678.37,6
"2026-08-18 11:50:20",101.48,26,60.23,101.48,3.8,8.05,12.53,270,29.976,29.306,0,0,0,0,0,0.075,0.689,694.16,6
"2026-08-18 11:55:20",101.84,27,61.6,101.84,3.58,5.82,12.53,247,29.97,29.3,0,0,0,0,0,0.075,0.689,707.26,6
"2026-08-18 12:01:21",102.02,26,60.69,102.02,3.8,8.05,12.53,274,29.976,29.306,0,0,0,0,0,0.075,0.689,718.15,6
"2026-08-18 12:07:20",102.2,25,59.74,102.2,4.7,8.05,12.53,273,29.973,29.303,0,0,0,0,0,0.075,0.689,728.49,6
"2026-08-18 12:12:25",102.2,25,59.74,102.2,5.37,11.41,12.53,267,29.97,29.3,0,0,0,0,0,0.075,0.689,733.78,6
"2026-08-18 12:18:20",102.74,25,60.19,102.74,4.03,5.82,12.53,240,29.967,29.297,0,0,0,0,0,0.075,0.689,745.54,6
"2026-08-18 12:23:20",102.92,25,60.34,102.92,5.59,10.29,12.53,181,29.967,29.297,0,0,0,0,0,0.075,0.689,749.49,6
"2026-08-18 12:28:20",102.92,24,59.2,102.92,6.26,9.17,12.53,276,29.961,29.291,0,0,0,0,0,0.075,0.689,757.06,7
"2026-08-18 12:33:20",103.82,24,59.95,103.82,3.13,5.82,12.53,310,29.955,29.288,0,0,0,0,0,0.075,0.689,761.8,7
"2026-08-18 12:38:20",104.18,24,60.25,104.18,7.16,8.05,12.53,246,29.958,29.291,0,0,0,0,0,0.075,0.689,764.88,7
"2026-08-18 12:43:22",104.54,23,59.35,104.54,8.5,12.53,12.53,188,29.955,29.288,0,0,0,0,0,0.075,0.689,771.59,7
"2026-08-18 12:49:20",104.18,23,59.05,104.18,6.93,8.05,12.53,181,29.958,29.291,0,0,0,0,0,0.075,0.689,774.59,7
"2026-08-18 12:54:20",104.36,24,60.4,104.36,7.38,9.17,12.53,223,29.952,29.285,0,0,0,0,0,0.075,0.689,779.95,7
"2026-08-18 12:59:20",104.72,23,59.5,104.72,5.82,8.05,12.53,223,29.955,29.288,0,0,0,0,0,0.075,0.689,783.66,7
"2026-08-18 13:04:20",104.9,24,60.85,104.9,2.01,10.29,12.53,228,29.946,29.279,0,0,0,0,0,0.075,0.689,786.19,7
"2026-08-18 13:09:20",106.16,22,59.45,106.16,3.58,4.47,12.53,175,29.943,29.276,0,0,0,0,0,0.075,0.689,787.21,7
"2026-08-18 13:14:20",105.98,23,60.55,105.98,7.16,10.29,12.53,143,29.946,29.279,0,0,0,0,0,0.075,0.689,789.98,7
"2026-08-18 13:19:20",105.98,23,60.55,105.98,5.82,6.93,12.53,247,29.943,29.276,0,0,0,0,0,0.075,0.689,793.69,7
"2026-08-18 13:24:20",105.8,22,59.15,105.8,2.91,6.93,12.53,184,29.94,29.273,0,0,0,0,0,0.075,0.689,796.21,7
"2026-08-18 13:29:20",105.8,24,61.6,105.8,9.17,13.65,13.65,191,29.94,29.273,0,0,0,0,0,0.075,0.689,796.76,7
"2026-08-18 13:34:20",105.62,22,59,105.62,3.13,5.82,13.65,232,29.94,29.273,0,0,0,0,0,0.075,0.689,794.08,7
"2026-08-18 13:39:20",105.08,24,61,105.08,9.17,11.41,13.65,157,29.94,29.273,0,0,0,0,0,0.075,0.689,794.63,7
"2026-08-18 13:44:20",105.26,24,61.15,105.26,10.51,13.65,14.76,192,29.938,29.27,0,0,0,0,0,0.075,0.689,794.63,7
"2026-08-18 13:49:20",105.62,23,60.25,105.62,8.95,13.65,14.76,176,29.938,29.27,0,0,0,0,0,0.075,0.689,793.53,7
"2026-08-18 13:54:20",105.8,23,60.4,105.8,4.92,5.82,14.76,208,29.935,29.267,0,0,0,0,0,0.075,0.689,793.05,7
"2026-08-18 13:59:20",105.98,22,59.3,105.98,8.28,11.41,14.76,178,29.926,29.258,0,0,0,0,0,0.075,0.689,792.5,7
"2026-08-18 14:04:20",105.62,24,61.45,105.62,6.04,9.17,14.76,166,29.929,29.261,0,0,0,0,0,0.075,0.689,789.9,7
"2026-08-18 14:09:20",106.34,23,60.85,106.34,9.62,11.41,14.76,180,29.929,29.261,0,0,0,0,0,0.075,0.689,789.27,7
"2026-08-18 14:14:20",106.16,23,60.7,106.16,4.25,4.47,14.76,162,29.929,29.261,0,0,0,0,0,0.075,0.689,784.45,7
"2026-08-18 14:19:20",106.16,21,58.15,106.16,1.79,10.29,14.76,287,29.926,29.258,0,0,0,0,0,0.075,0.689,781.53,7
"2026-08-18 14:24:20",106.16,23,60.7,106.16,10.51,12.53,14.76,165,29.926,29.258,0,0,0,0,0,0.075,0.689,777.66,7
"2026-08-18 14:29:20",105.62,22,59,105.62,3.13,6.93,14.76,208,29.92,29.252,0,0,0,0,0,0.075,0.689,771.03,7
"2026-08-18 14:34:20",105.98,22,59.3,105.98,6.26,11.41,14.76,197,29.923,29.255,0,0,0,0,0,0.075,0.689,766.93,7
"2026-08-18 14:39:20",106.16,23,60.7,106.16,3.8,8.05,14.76,274,29.92,29.252,0,0,0,0,0,0.075,0.689,763.69,7
"2026-08-18 14:44:20",106.88,23,61.3,106.88,7.38,10.29,14.76,181,29.914,29.247,0,0,0,0,0,0.075,0.689,755.33,7
"2026-08-18 14:49:20",106.52,22,59.75,106.52,9.62,12.53,14.76,161,29.917,29.249,0,0,0,0,0,0.075,0.689,749.01,6
"2026-08-18 14:54:20",106.7,23,61.15,106.7,5.37,9.17,14.76,179,29.914,29.247,0,0,0,0,0,0.075,0.689,745.22,6
"2026-08-18 14:59:22",106.7,22,59.89,106.7,2.01,5.82,14.76,107,29.914,29.247,0,0,0,0,0,0.075,0.689,738.75,6
"2026-08-18 15:05:20",106.52,22,59.75,106.52,4.92,10.29,14.76,114,29.908,29.241,0,0,0,0,0,0.075,0.689,729.12,6
"2026-08-18 15:10:22",107.96,22,60.93,107.96,6.49,11.41,14.76,164,29.917,29.249,0,0,0,0,0,0.075,0.689,720.21,6
"2026-08-18 15:16:20",107.06,22,60.19,107.06,10.07,13.65,14.76,174,29.908,29.241,0,0,0,0,0,0.075,0.689,709.31,6
"2026-08-18 15:21:20",107.06,22,60.19,107.06,0.67,1.12,14.76,230,29.905,29.238,0,0,0,0,0,0.075,0.689,701.58,6
"2026-08-18 15:26:20",108.32,21,59.92,108.32,4.25,6.93,14.76,242,29.908,29.241,0,0,0,0,0,0.075,0.689,694.08,6
"2026-08-18 15:31:20",108.14,22,61.08,108.14,2.46,3.36,14.76,109,29.902,29.235,0,0,0,0,0,0.075,0.689,683.9,6
"2026-08-18 15:36:20",109.76,21,61.1,109.76,4.47,6.93,14.76,225,29.896,29.232,0,0,0,0,0,0.075,0.689,673.72,6
"2026-08-18 15:41:20",108.32,22,61.23,108.32,4.7,10.29,14.76,270,29.896,29.229,0,0,0,0,0,0.075,0.689,664.88,6
"2026-08-18 15:46:20",108.86,21,60.36,108.86,5.59,10.29,14.76,122,29.893,29.226,0,0,0,0,0,0.075,0.689,656.59,6
"2026-08-18 15:51:20",110.12,22,62.72,110.12,0.89,8.05,14.76,135,29.89,29.226,0,0,0,0,0,0.075,0.689,645.86,6
"2026-08-18 15:56:20",110.66,21,61.84,110.66,0.22,4.47,14.76,175,29.884,29.22,0,0,0,0,0,0.075,0.689,628.65,5
"2026-08-18 16:01:20",109.58,21,60.95,109.58,5.14,11.41,14.76,203,29.887,29.223,0,0,0,0,0,0.075,0.689,621.15,5
"2026-08-18 16:06:20",107.42,23,61.74,107.42,8.72,13.65,14.76,178,29.881,29.214,0,0,0,0,0,0.075,0.689,611.21,5
"2026-08-18 16:11:20",107.24,23,61.59,107.24,5.14,6.93,14.76,135,29.878,29.211,0,0,0,0,0,0.075,0.689,600.08,5
"2026-08-18 16:16:20",109.04,22,61.83,109.04,3.8,6.93,14.76,178,29.87,29.205,0,0,0,0,0,0.075,0.689,586.42,5
"2026-08-18 16:21:20",108.5,21,60.07,108.5,2.91,11.41,14.76,212,29.881,29.214,0,0,0,0,0,0.075,0.689,575.69,5
"2026-08-18 16:26:24",107.6,22,60.64,107.6,2.01,4.47,14.76,211,29.873,29.205,0,0,0,0,0,0.075,0.689,561.4,5
"2026-08-18 16:32:20",107.24,22,60.34,107.24,7.38,11.41,14.76,162,29.87,29.202,0,0,0,0,0,0.075,0.689,544.83,5
"2026-08-18 16:37:20",107.96,22,60.93,107.96,5.82,8.05,14.76,148,29.876,29.208,0,0,0,0,0,0.075,0.689,535.91,4
"2026-08-18 16:42:21",107.78,22,60.79,107.78,7.61,11.41,14.76,177,29.873,29.205,0,0,0,0,0,0.075,0.689,518.55,4
"2026-08-18 16:48:20",107.6,22,60.64,107.6,8.28,11.41,14.76,181,29.876,29.208,0,0,0,0,0,0.075,0.689,505.6,4
"2026-08-18 16:53:20",107.78,21,59.48,107.78,3.8,10.29,14.76,220,29.87,29.202,0,0,0,0,0,0.075,0.689,487.92,4
"2026-08-18 16:58:20",107.78,22,60.79,107.78,3.13,5.82,14.76,209,29.867,29.199,0,0,0,0,0,0.075,0.689,474.98,4
"2026-08-18 17:03:21",107.78,21,59.48,107.78,4.03,10.29,14.76,168,29.867,29.199,0,0,0,0,0,0.075,0.689,461.4,4
"2026-08-18 17:09:20",107.6,22,60.64,107.6,10.96,12.53,14.76,157,29.867,29.199,0,0,0,0,0,0.075,0.689,438.75,4
"2026-08-18 17:14:20",107.24,22,60.34,107.24,4.92,5.82,14.76,150,29.87,29.202,0,0,0,0,0,0.075,0.689,419.81,3
"2026-08-18 17:19:20",108.5,22,61.38,108.5,2.46,10.29,14.76,42,29.867,29.199,0,0,0,0,0,0.075,0.689,407.58,3
"2026-08-18 17:24:20",109.58,21,60.95,109.58,1.57,2.24,14.76,173,29.867,29.199,0,0,0,0,0,0.075,0.689,391.95,3
"2026-08-18 17:29:20",109.58,21,60.95,109.58,6.04,8.05,14.76,121,29.864,29.196,0,0,0,0,0,0.075,0.689,380.66,3
"2026-08-18 17:34:20",110.12,21,61.4,110.12,0.67,4.47,14.76,134,29.867,29.199,0,0,0,0,0,0.075,0.689,356.27,3
"2026-08-18 17:39:20",109.22,21,60.66,109.22,5.59,6.93,14.76,249,29.864,29.196,0,0,0,0,0,0.075,0.689,345.62,3
"2026-08-18 17:44:20",108.14,22,61.08,108.14,6.71,9.17,14.76,125,29.867,29.199,0,0,0,0,0,0.075,0.689,325.18,3
"2026-08-18 17:49:20",107.96,22,60.93,107.96,8.95,13.65,14.76,190,29.861,29.193,0,0,0,0,0,0.075,0.689,308.68,2
"2026-08-18 17:54:20",106.88,23,61.3,106.88,6.71,8.05,14.76,161,29.873,29.202,0,0,0,0,0,0.075,0.689,295.34,2
"2026-08-18 17:59:20",107.6,22,60.64,107.6,0.89,3.36,14.76,110,29.864,29.196,0,0,0,0,0,0.075,0.689,277.66,2
"2026-08-18 18:04:20",108.68,21,60.22,108.68,10.51,12.53,14.76,137,29.864,29.196,0,0,0,0,0,0.075,0.689,256.99,2
"2026-08-18 18:09:20",108.14,22,61.08,108.14,5.82,8.05,14.76,161,29.858,29.19,0,0,0,0,0,0.075,0.689,246.88,2
"2026-08-18 18:14:20",107.42,22,60.49,107.42,4.25,9.17,14.76,173,29.858,29.19,0,0,0,0,0,0.075,0.689,226.28,2
"2026-08-18 18:19:20",107.24,22,60.34,107.24,6.71,9.17,14.76,145,29.861,29.19,0,0,0,0,0,0.075,0.689,211.21,1
"2026-08-18 18:24:20",106.7,23,61.15,106.7,5.59,8.05,14.76,157,29.861,29.19,0,0,0,0,0,0.075,0.689,195.42,1
"2026-08-18 18:29:20",107.06,22,60.19,107.06,5.14,5.82,14.76,150,29.858,29.187,0,0,0,0,0,0.075,0.689,179.48,1
"2026-08-18 18:34:20",106.7,22,59.89,106.7,4.92,8.05,14.76,151,29.855,29.184,0,0,0,0,0,0.075,0.689,163.61,1
"2026-08-18 18:39:20",106.52,22,59.75,106.52,5.82,6.93,14.76,180,29.861,29.19,0,0,0,0,0,0.075,0.689,149.64,1
"2026-08-18 18:44:20",105.8,22,59.15,105.8,4.92,8.05,14.76,206,29.852,29.182,0,0,0,0,0,0.075,0.689,133.7,1
"2026-08-18 18:49:20",105.44,23,60.1,105.44,6.93,9.17,14.76,171,29.858,29.187,0,0,0,0,0,0.075,0.689,118.47,1
"2026-08-18 18:55:21",105.08,23,59.8,105.08,5.14,6.93,14.76,184,29.858,29.187,0,0,0,0,0,0.075,0.689,103.39,0
"2026-08-18 19:01:21",104.72,23,59.5,104.72,7.38,8.05,14.76,146,29.852,29.182,0,0,0,0,0,0.075,0.689,89.03,0
"2026-08-18 19:07:20",104.54,22,58.11,104.54,4.47,6.93,14.76,175,29.852,29.182,0,0,0,0,0,0.075,0.689,75.77,0
"2026-08-18 19:12:20",104.18,23,59.05,104.18,5.37,9.17,14.76,154,29.855,29.184,0,0,0,0,0,0.075,0.689,65.75,0
"2026-08-18 19:17:20",103.82,23,58.75,103.82,9.62,10.29,14.76,137,29.846,29.176,0,0,0,0,0,0.075,0.689,56.91,0
"2026-08-18 19:22:21",103.64,24,59.8,103.64,6.93,11.41,14.76,140,29.852,29.182,0,0,0,0,0,0.075,0.689,48.54,0
"2026-08-18 19:28:20",103.28,23,58.31,103.28,6.04,8.05,14.76,185,29.852,29.182,0,0,0,0,0,0.075,0.689,40.25,0
"2026-08-18 19:33:20",102.56,24,58.9,102.56,5.59,6.93,14.76,151,29.846,29.176,0,0,0,0,0,0.075,0.689,33.86,0
"2026-08-18 19:38:20",102.02,24,58.44,102.02,4.47,9.17,14.76,141,29.849,29.179,0,0,0,0,0,0.075,0.689,27.7,0
"2026-08-18 19:43:20",101.3,25,58.98,101.3,8.95,10.29,14.76,139,29.855,29.182,0,0,0,0,0,0.075,0.689,22.73,0
"2026-08-18 19:48:20",100.94,25,58.68,100.94,7.61,9.17,14.76,163,29.852,29.182,0,0,0,0,0,0.075,0.689,18.39,0
"2026-08-18 19:53:20",100.4,26,59.32,100.4,5.37,8.05,14.76,168,29.858,29.184,0,0,0,0,0,0.075,0.689,13.89,0
"2026-08-18 19:58:20",99.5,26,58.56,99.5,3.8,4.47,14.76,141,29.855,29.182,0,0,0,0,0,0.075,0.689,10.02,0
"2026-08-18 20:03:20",98.6,27,58.85,98.6,5.37,5.82,14.76,136,29.855,29.182,0,0,0,0,0,0.075,0.689,6.63,0
"2026-08-18 20:08:20",97.88,28,59.26,97.88,4.03,4.47,14.76,132,29.858,29.184,0,0,0,0,0,0.075,0.689,4.03,0
"2026-08-18 20:13:20",97.16,29,59.63,97.16,2.91,4.47,14.76,134,29.855,29.182,0,0,0,0,0,0.075,0.689,2.21,0
"2026-08-18 20:18:20",96.26,29,58.86,96.26,3.36,4.47,14.76,148,29.858,29.184,0,0,0,0,0,0.075,0.689,1.03,0
"2026-08-18 20:23:20",95.72,30,59.34,95.72,4.47,5.82,14.76,133,29.852,29.179,0,0,0,0,0,0.075,0.689,0.39,0
"2026-08-18 20:28:20",95.72,30,59.34,95.72,3.8,6.93,14.76,147,29.861,29.187,0,0,0,0,0,0.075,0.689,0.08,0
"2026-08-18 20:33:20",95.18,30,58.88,95.18,3.36,3.36,14.76,142,29.858,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 20:38:20",94.64,30,58.41,94.64,3.36,4.47,14.76,142,29.861,29.187,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 20:43:20",94.46,30,58.26,94.46,3.8,4.47,14.76,145,29.867,29.193,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 20:48:20",94.28,31,59.02,94.28,3.58,4.47,14.76,149,29.867,29.193,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 20:53:22",94.1,31,58.86,94.1,4.03,4.47,14.76,141,29.861,29.187,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 20:59:20",93.74,31,58.55,93.74,4.92,5.82,14.76,136,29.87,29.196,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 21:04:22",93.56,31,58.4,93.56,3.58,4.47,14.76,132,29.87,29.196,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 21:10:21",93.02,32,58.82,93.02,5.37,6.93,14.76,141,29.873,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 21:16:20",93.02,32,58.82,93.02,3.8,4.47,14.76,145,29.867,29.193,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 21:21:20",92.48,32,58.35,92.48,3.8,4.47,14.76,137,29.873,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 21:26:22",91.94,33,58.74,91.94,4.47,5.82,14.76,141,29.873,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 21:32:20",92.12,33,58.9,92.12,3.36,4.47,14.76,153,29.87,29.196,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 21:37:20",92.12,33,58.9,92.12,3.8,5.82,14.76,143,29.878,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 21:42:20",92.12,33,58.9,92.12,3.58,4.47,14.76,145,29.864,29.19,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 21:47:20",92.12,33,58.9,92.12,4.92,5.82,14.76,141,29.873,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 21:52:20",92.3,33,59.05,92.3,3.58,4.47,14.76,133,29.878,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 21:57:22",92.3,33,59.05,92.3,3.36,4.47,14.76,135,29.876,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 22:03:21",92.12,33,58.9,92.12,3.36,4.47,14.76,143,29.878,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 22:09:20",91.76,33,58.58,91.76,3.36,5.82,14.76,156,29.876,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 22:14:20",91.4,34,59.1,91.4,3.58,4.47,14.76,149,29.884,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 22:19:20",91.22,34,58.95,91.22,3.58,4.47,14.76,153,29.878,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 22:24:20",91.22,34,58.95,91.22,5.14,6.93,14.76,135,29.878,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 22:29:20",91.4,34,59.1,91.4,3.58,5.82,14.76,159,29.878,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 22:34:20",91.22,34,58.95,91.22,4.47,5.82,14.76,149,29.878,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 22:39:20",91.04,35,59.6,91.04,4.03,6.93,14.76,155,29.884,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 22:44:20",90.86,35,59.44,90.86,4.03,5.82,14.76,153,29.881,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 22:49:20",90.68,35,59.28,90.68,3.58,5.82,14.76,154,29.878,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 22:54:20",90.32,36,59.76,90.32,3.36,4.47,14.76,156,29.878,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 23:00:20",89.96,36,59.44,89.96,3.36,4.47,14.76,139,29.878,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 23:05:20",89.78,37,60.05,89.78,3.36,4.47,14.76,151,29.881,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 23:10:20",89.6,37,59.89,89.6,3.36,5.82,14.76,155,29.881,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 23:15:20",89.42,37,59.73,89.42,3.8,5.82,14.76,160,29.878,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 23:20:20",89.6,37,59.89,89.6,4.7,5.82,14.76,155,29.881,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 23:25:20",89.42,37,59.73,89.42,4.03,5.82,14.76,149,29.878,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 23:30:20",89.42,37,59.73,89.42,3.58,5.82,14.76,151,29.878,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 23:35:22",89.42,37,59.73,89.42,4.03,6.93,14.76,148,29.878,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 23:41:21",89.24,38,60.32,89.24,3.8,4.47,14.76,159,29.89,29.22,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 23:46:23",88.88,38,60,88.88,3.58,6.93,14.76,156,29.884,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 23:52:22",88.7,38,59.84,88.7,5.37,5.82,14.76,155,29.884,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-18 23:58:20",89.24,38,60.32,89.24,5.37,6.93,14.76,150,29.878,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 00:03:20",89.24,38,60.32,89.24,4.7,5.82,5.82,164,29.876,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 00:08:20",89.24,38,60.32,89.24,3.8,5.82,6.93,160,29.881,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 00:13:20",88.88,39,60.73,88.88,3.36,5.82,6.93,170,29.881,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 00:18:20",88.88,39,60.73,88.88,3.8,4.47,6.93,168,29.884,29.217,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 00:23:20",88.7,39,60.57,88.7,4.47,5.82,6.93,175,29.881,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 00:28:20",88.52,39,60.41,88.52,4.03,5.82,6.93,173,29.884,29.217,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 00:33:20",88.7,39,60.57,88.7,4.03,5.82,6.93,169,29.881,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 00:38:20",88.88,39,60.73,88.88,3.8,5.82,8.05,175,29.884,29.217,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 00:43:20",88.52,39,60.41,88.52,4.7,5.82,8.05,183,29.887,29.22,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 00:48:20",88.52,39,60.41,88.52,4.03,5.82,8.05,172,29.89,29.223,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 00:53:20",88.16,40,60.81,88.11,4.47,5.82,8.05,170,29.887,29.22,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 00:58:20",88.16,41,61.5,88.39,6.04,6.93,8.05,180,29.884,29.217,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 01:03:21",88.16,40,60.81,88.11,5.82,6.93,8.05,170,29.884,29.217,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 01:09:20",88.16,41,61.5,88.39,4.92,6.93,8.05,165,29.884,29.217,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 01:15:20",87.98,41,61.34,88.15,4.7,6.93,8.05,182,29.878,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 01:20:20",87.8,41,61.18,87.91,4.25,5.82,8.05,187,29.878,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 01:25:20",87.8,41,61.18,87.91,5.37,6.93,8.05,169,29.876,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 01:30:20",87.62,42,61.7,87.94,6.93,8.05,8.05,180,29.876,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 01:35:20",87.62,42,61.7,87.94,4.92,5.82,8.05,154,29.876,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 01:40:20",87.44,42,61.54,87.7,3.8,5.82,8.05,179,29.881,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 01:45:20",87.08,43,61.88,87.48,5.14,6.93,8.05,168,29.881,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 01:50:20",87.44,43,62.21,87.97,6.49,8.05,8.05,156,29.873,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 01:55:20",87.8,43,62.53,88.46,6.93,9.17,10.29,186,29.878,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 02:00:20",88.16,43,62.86,88.97,5.59,9.17,10.29,170,29.876,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 02:05:20",88.16,43,62.86,88.97,6.93,11.41,11.41,186,29.876,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 02:10:20",88.34,43,63.02,89.23,8.95,10.29,11.41,168,29.864,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 02:16:20",88.34,44,63.67,89.54,6.71,9.17,11.41,177,29.876,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 02:21:20",88.16,44,63.51,89.28,5.82,8.05,11.41,178,29.87,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 02:26:20",88.16,44,63.51,89.28,5.82,11.41,11.41,165,29.876,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 02:31:20",87.98,45,63.99,89.32,5.14,8.05,11.41,173,29.87,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 02:36:20",87.8,45,63.83,89.06,4.92,8.05,11.41,193,29.876,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 02:41:20",87.62,45,63.66,88.8,8.5,9.17,11.41,211,29.876,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 02:46:21",87.62,46,64.29,89.1,5.59,8.05,11.41,171,29.876,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 02:52:20",87.44,46,64.13,88.84,4.7,8.05,11.41,183,29.867,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 02:57:20",87.44,46,64.13,88.84,5.82,8.05,11.41,178,29.873,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 03:02:20",87.26,46,63.96,88.57,4.47,5.82,11.41,226,29.87,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 03:07:20",87.26,47,64.58,88.87,3.8,5.82,11.41,199,29.864,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 03:12:20",87.26,47,64.58,88.87,5.37,8.05,11.41,187,29.867,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 03:17:20",87.26,47,64.58,88.87,3.8,6.93,11.41,195,29.864,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 03:22:20",87.26,47,64.58,88.87,3.58,5.82,11.41,200,29.867,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 03:27:20",87.26,47,64.58,88.87,4.92,8.05,11.41,215,29.867,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 03:32:20",87.26,48,65.18,89.18,2.91,8.05,11.41,252,29.864,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 03:37:20",87.08,48,65.02,88.91,4.7,9.17,11.41,185,29.873,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 03:43:20",86.9,48,64.86,88.64,4.25,8.05,11.41,164,29.864,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 03:48:20",86.9,48,64.86,88.64,3.13,6.93,11.41,230,29.87,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 03:54:20",86.9,48,64.86,88.64,5.59,8.05,11.41,185,29.867,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 03:59:20",86.72,49,65.28,88.67,2.46,6.93,11.41,155,29.87,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 04:04:20",86.54,49,65.12,88.4,5.14,11.41,11.41,207,29.867,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 04:09:20",86.54,50,65.7,88.7,3.8,9.17,11.41,187,29.878,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 04:14:20",86.36,50,65.53,88.43,4.03,9.17,11.41,175,29.878,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 04:19:20",86.18,51,65.94,88.45,4.7,6.93,11.41,210,29.876,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 04:24:20",86,51,65.77,88.18,4.92,6.93,11.41,212,29.878,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 04:29:20",86,51,65.77,88.18,4.25,6.93,11.41,205,29.878,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 04:34:20",85.64,52,66,87.92,4.47,5.82,11.41,167,29.876,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 04:40:20",85.28,53,66.22,87.65,4.92,8.05,11.41,187,29.878,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 04:45:20",85.28,53,66.22,87.65,4.92,6.93,11.41,186,29.881,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 04:50:20",84.92,54,66.43,87.37,5.37,6.93,11.41,183,29.876,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 04:55:20",84.74,54,66.26,87.1,4.92,6.93,11.41,169,29.876,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 05:00:20",84.56,55,66.62,87.09,6.04,8.05,11.41,180,29.881,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 05:05:20",84.56,55,66.62,87.09,7.38,10.29,11.41,189,29.881,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 05:10:20",84.56,55,66.62,87.09,7.16,9.17,11.41,174,29.876,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 05:16:21",84.56,56,67.14,87.36,5.82,9.17,11.41,182,29.878,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 05:22:23",84.56,56,67.14,87.36,6.49,10.29,11.41,188,29.878,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 05:28:20",84.38,56,66.98,87.08,6.26,8.05,11.41,224,29.867,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 05:33:20",84.2,57,67.32,87.06,3.36,8.05,11.41,193,29.873,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 05:38:20",84.2,57,67.32,87.06,6.49,10.29,11.41,223,29.867,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 05:43:20",83.66,58,67.32,86.47,5.37,8.05,11.41,229,29.876,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 05:48:21",83.66,58,67.32,86.47,6.04,9.17,11.41,175,29.873,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 05:54:20",83.3,58,66.99,85.92,5.37,8.05,11.41,158,29.873,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 05:59:20",83.3,59,67.48,86.15,5.82,8.05,11.41,184,29.873,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 06:04:20",83.12,59,67.31,85.88,4.47,9.17,11.41,179,29.873,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 06:10:20",82.94,60,67.63,85.82,6.26,9.17,11.41,187,29.876,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 06:15:20",82.76,60,67.46,85.55,5.82,9.17,11.41,170,29.884,29.217,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 06:20:20",82.76,60,67.46,85.55,5.14,9.17,11.41,179,29.878,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 06:25:20",82.58,60,67.29,85.28,6.71,8.05,11.41,182,29.881,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 06:30:20",82.58,61,67.77,85.49,6.04,9.17,11.41,165,29.884,29.214,0,0,0,0,0,0.075,0.689,0.08,0
"2026-08-19 06:35:22",82.22,61,67.43,84.94,6.93,8.05,11.41,175,29.89,29.22,0,0,0,0,0,0.075,0.689,0.16,0
"2026-08-19 06:41:21",82.22,61,67.43,84.94,5.14,6.93,11.41,180,29.89,29.22,0,0,0,0,0,0.075,0.689,0.55,0
"2026-08-19 06:47:20",82.22,61,67.43,84.94,4.92,6.93,11.41,171,29.884,29.214,0,0,0,0,0,0.075,0.689,1.74,0
"2026-08-19 06:52:20",82.22,61,67.43,84.94,5.82,8.05,11.41,193,29.89,29.22,0,0,0,0,0,0.075,0.689,3.31,0
"2026-08-19 06:57:21",82.22,61,67.43,84.94,5.82,6.93,11.41,184,29.884,29.214,0,0,0,0,0,0.075,0.689,5.52,0
"2026-08-19 07:03:19",82.22,61,67.43,84.94,4.25,9.17,11.41,171,29.896,29.226,0,0,0,0,0,0.075,0.689,10.1,0
"2026-08-19 07:08:20",82.22,61,67.43,84.94,4.92,8.05,11.41,165,29.896,29.226,0,0,0,0,0,0.075,0.689,13.89,0
"2026-08-19 07:14:22",82.22,62,67.91,85.14,2.01,4.47,11.41,181,29.902,29.229,0,0,0,0,0,0.075,0.689,18.55,0
"2026-08-19 07:19:29",82.22,62,67.91,85.14,2.91,4.47,11.41,190,29.905,29.232,0,0,0,0,0,0.075,0.689,22.57,0
"2026-08-19 07:25:20",82.4,61,67.6,85.21,3.13,5.82,11.41,185,29.905,29.232,0,0,0,0,0,0.075,0.689,27.78,0
"2026-08-19 07:30:20",82.76,61,67.94,85.77,3.8,5.82,11.41,183,29.911,29.238,0,0,0,0,0,0.075,0.689,31.65,0
"2026-08-19 07:35:21",83.12,60,67.8,86.1,5.59,8.05,11.41,170,29.905,29.232,0,0,0,0,0,0.075,0.689,35.44,0
"2026-08-19 07:40:22",83.48,60,68.14,86.67,2.91,4.47,11.41,160,29.905,29.232,0,0,0,0,0,0.075,0.689,39.54,0
"2026-08-19 07:46:21",84.02,59,68.16,87.29,4.92,6.93,11.41,192,29.905,29.232,0,0,0,0,0,0.075,0.689,43.96,0
"2026-08-19 07:51:21",84.38,58,67.99,87.61,3.36,5.82,11.41,203,29.905,29.232,0,0,0,0,0,0.075,0.689,51.14,0
"2026-08-19 07:57:20",84.74,58,68.33,88.2,6.04,8.05,11.41,157,29.911,29.238,0,0,0,0,0,0.075,0.689,60.3,0
"2026-08-19 08:02:20",84.92,57,67.99,88.21,4.92,10.29,11.41,234,29.905,29.232,0,0,0,0,0,0.075,0.689,69.14,0
"2026-08-19 08:08:20",85.46,56,67.98,88.81,3.8,6.93,11.41,197,29.914,29.241,0,0,0,0,0,0.075,0.689,82.95,0
"2026-08-19 08:13:20",85.82,55,67.79,89.1,5.82,9.17,11.41,272,29.908,29.235,0,0,0,0,0,0.075,0.689,94.55,0
"2026-08-19 08:18:20",86,55,67.96,89.4,5.82,10.29,11.41,182,29.911,29.235,0,0,0,0,0,0.075,0.689,93.37,0
"2026-08-19 08:24:19",86.18,54,67.59,89.38,4.25,11.41,11.41,184,29.917,29.241,0,0,0,0,0,0.075,0.689,122.89,1
"2026-08-19 08:29:19",86.72,53,67.55,89.95,5.14,11.41,11.41,164,29.917,29.241,0,0,0,0,0,0.075,0.689,137.96,1
"2026-08-19 08:34:20",86.9,53,67.72,90.25,3.8,12.53,14.76,175,29.917,29.241,0,0,0,0,0,0.075,0.689,156.75,1
"2026-08-19 08:39:20",87.26,52,67.5,90.51,7.38,10.29,14.76,166,29.917,29.241,0,0,0,0,0,0.075,0.689,173.16,1
"2026-08-19 08:44:20",87.44,51,67.1,90.46,6.93,11.41,14.76,185,29.917,29.241,0,0,0,0,0,0.075,0.689,190.29,1
"2026-08-19 08:49:20",87.62,51,67.26,90.77,6.04,10.29,14.76,162,29.92,29.244,0,0,0,0,0,0.075,0.689,207.02,1
"2026-08-19 08:54:20",88.16,51,67.76,91.69,5.14,8.05,14.76,238,29.917,29.241,0,0,0,0,0,0.075,0.689,224.47,2
"2026-08-19 08:59:20",88.34,50,67.35,91.62,6.71,12.53,14.76,207,29.914,29.238,0,0,0,0,0,0.075,0.689,242.23,2
"2026-08-19 09:05:20",88.88,49,67.26,92.16,8.05,11.41,14.76,225,29.911,29.238,0,0,0,0,0,0.075,0.689,262.43,2
"2026-08-19 09:11:20",88.88,49,67.26,92.16,5.14,10.29,15.88,240,29.92,29.244,0,0,0,0,0,0.075,0.689,281.77,2
"2026-08-19 09:16:20",89.24,48,66.99,92.39,6.49,10.29,15.88,236,29.92,29.244,0,0,0,0,0,0.075,0.689,296.13,2
"2026-08-19 09:22:21",89.24,48,66.99,92.39,3.13,11.41,15.88,185,29.914,29.238,0,0,0,0,0,0.075,0.689,313.65,2
"2026-08-19 09:28:20",89.78,48,67.48,93.33,6.04,9.17,15.88,154,29.923,29.247,0,0,0,0,0,0.075,0.689,335.99,3
"2026-08-19 09:33:20",90.14,46,66.58,93.13,8.72,13.65,15.88,241,29.92,29.244,0,0,0,0,0,0.075,0.689,351.7,3
"2026-08-19 09:38:20",90.14,47,67.2,93.54,8.05,11.41,15.88,226,29.926,29.249,0,0,0,0,0,0.075,0.689,372.14,3
"2026-08-19 09:44:19",90.5,46,66.9,93.75,6.49,9.17,15.88,222,29.92,29.247,0,0,0,0,0,0.075,0.689,390.61,3
"2026-08-19 09:49:20",90.68,47,67.69,94.51,8.5,10.29,15.88,248,29.92,29.247,0,0,0,0,0,0.075,0.689,407.89,3
"2026-08-19 09:54:20",91.04,46,67.39,94.71,6.26,13.65,15.88,238,29.92,29.247,0,0,0,0,0,0.075,0.689,425.26,3
"2026-08-19 09:59:20",91.04,46,67.39,94.71,7.61,12.53,15.88,240,29.923,29.249,0,0,0,0,0,0.075,0.689,438.2,4
"2026-08-19 10:04:20",91.4,45,67.08,94.9,6.26,8.05,15.88,235,29.923,29.249,0,0,0,0,0,0.075,0.689,457.77,4
"2026-08-19 10:09:20",91.76,45,67.41,95.55,6.26,9.17,15.88,257,29.923,29.249,0,0,0,0,0,0.075,0.689,473.48,4
"2026-08-19 10:14:20",91.76,45,67.41,95.55,6.04,11.41,15.88,213,29.926,29.252,0,0,0,0,0,0.075,0.689,489.66,4
"2026-08-19 10:19:20",91.76,44,66.76,95.09,4.92,11.41,15.88,221,29.929,29.255,0,0,0,0,0,0.075,0.689,503.71,4
"2026-08-19 10:24:21",92.3,44,67.25,96.06,6.71,10.29,15.88,159,29.932,29.258,0,0,0,0,0,0.075,0.689,518.47,4
"2026-08-19 10:30:20",93.2,43,67.39,97.22,6.71,10.29,15.88,159,29.926,29.252,0,0,0,0,0,0.075,0.689,535.6,4
"2026-08-19 10:35:20",93.02,42,66.55,96.4,9.84,13.65,15.88,223,29.929,29.255,0,0,0,0,0,0.075,0.689,549.01,5
"2026-08-19 10:40:20",93.38,42,66.87,97.05,6.49,10.29,15.88,257,29.923,29.249,0,0,0,0,0,0.075,0.689,563.06,5
"2026-08-19 10:45:20",93.92,42,67.35,98.04,8.72,13.65,15.88,185,29.923,29.249,0,0,0,0,0,0.075,0.689,575.69,5
"2026-08-19 10:50:20",94.46,42,67.84,99.06,10.07,11.41,15.88,222,29.929,29.255,0,0,0,0,0,0.075,0.689,586.5,5
"2026-08-19 10:55:20",94.82,41,67.46,99.2,7.16,14.76,15.88,218,29.932,29.258,0,0,0,0,0,0.075,0.689,591.08,5
"2026-08-19 11:00:20",94.46,42,67.84,99.06,5.82,11.41,15.88,248,29.935,29.261,0,0,0,0,0,0.075,0.689,586.82,5
"2026-08-19 11:05:30",95,40,66.91,98.99,5.37,6.93,15.88,255,29.935,29.261,0,0,0,0,0,0.075,0.689,616.5,5
"2026-08-19 11:11:21",95.54,40,67.39,100,6.93,10.29,15.88,239,29.932,29.258,0,0,0,0,0,0.075,0.689,628.49,5
"2026-08-19 11:17:22",95.9,40,67.71,100.69,7.16,12.53,15.88,187,29.932,29.258,0,0,0,0,0,0.075,0.689,643.8,5
"2026-08-19 11:23:20",96.26,39,67.29,96.26,6.71,11.41,15.88,221,29.929,29.255,0,0,0,0,0,0.075,0.689,604.74,5
"2026-08-19 11:28:20",96.44,40,68.19,101.75,6.26,10.29,15.88,209,29.935,29.261,0,0,0,0,0,0.075,0.689,640.02,5
"2026-08-19 11:34:24",96.44,39,67.45,96.44,5.82,9.17,15.88,173,29.932,29.258,0,0,0,0,0,0.075,0.689,688.32,6
"2026-08-19 11:40:23",96.8,38,67.02,96.8,3.8,10.29,15.88,220,29.932,29.258,0,0,0,0,0,0.075,0.689,698.58,6
"2026-08-19 11:46:20",97.52,37,66.88,97.52,6.26,9.17,15.88,278,29.926,29.252,0,0,0,0,0,0.075,0.689,708.84,6
"2026-08-19 11:52:21",98.06,36,66.57,98.06,6.71,8.05,15.88,262,29.926,29.252,0,0,0,0,0,0.075,0.689,719.18,6
"2026-08-19 11:58:20",98.24,36,66.72,98.24,8.05,11.41,15.88,215,29.926,29.255,0,0,0,0,0,0.075,0.689,725.73,6
"2026-08-19 12:03:20",98.78,37,67.99,98.78,5.14,8.05,15.88,181,29.92,29.249,0,0,0,0,0,0.075,0.689,731.73,6
"2026-08-19 12:08:20",99.32,35,66.86,99.32,4.92,9.17,15.88,199,29.92,29.249,0,0,0,0,0,0.075,0.689,741.04,6
"2026-08-19 12:13:20",99.14,36,67.52,99.14,3.36,8.05,15.88,217,29.917,29.247,0,0,0,0,0,0.075,0.689,744.75,6
"2026-08-19 12:18:20",100.04,34,66.65,100.04,3.13,9.17,15.88,281,29.914,29.244,0,0,0,0,0,0.075,0.689,752.57,6
"2026-08-19 12:23:20",100.04,33,65.79,100.04,7.16,10.29,15.88,219,29.911,29.241,0,0,0,0,0,0.075,0.689,763.54,7
"2026-08-19 12:28:22",100.04,34,66.65,100.04,3.8,4.47,15.88,213,29.908,29.238,0,0,0,0,0,0.075,0.689,766.69,7
"2026-08-19 12:34:20",100.58,33,66.26,100.58,6.04,12.53,15.88,195,29.902,29.232,0,0,0,0,0,0.075,0.689,753.67,7
"2026-08-19 12:39:20",100.76,33,66.41,100.76,8.5,12.53,15.88,183,29.899,29.229,0,0,0,0,0,0.075,0.689,779.01,7
"2026-08-19 12:45:21",101.12,33,66.72,101.12,4.7,9.17,15.88,233,29.902,29.232,0,0,0,0,0,0.075,0.689,788.4,7
"2026-08-19 12:51:20",101.3,33,66.88,101.3,4.47,8.05,15.88,156,29.89,29.22,0,0,0,0,0,0.075,0.689,790.06,7
"2026-08-19 12:56:20",102.02,31,65.7,102.02,6.93,8.05,15.88,199,29.893,29.223,0,0,0,0,0,0.075,0.689,780.9,7
"2026-08-19 13:01:20",102.56,30,65.22,102.56,6.71,9.17,15.88,239,29.887,29.22,0,0,0,0,0,0.075,0.689,777.74,7
"2026-08-19 13:06:21",102.2,32,66.77,102.2,4.25,8.05,15.88,194,29.878,29.211,0,0,0,0,0,0.075,0.689,795.03,7
"2026-08-19 13:11:21",102.56,29,64.25,102.56,7.38,9.17,15.88,232,29.881,29.214,0,0,0,0,0,0.075,0.689,797.08,7
"2026-08-19 13:17:19",102.02,30,64.76,102.02,2.46,8.05,15.88,146,29.881,29.211,0,0,0,0,0,0.075,0.689,764.48,7
"2026-08-19 13:22:20",102.92,29,64.56,102.92,6.04,10.29,15.88,246,29.876,29.208,0,0,0,0,0,0.075,0.689,790.61,7
"2026-08-19 13:27:20",103.28,29,64.86,103.28,6.04,10.29,17.22,177,29.87,29.202,0,0,0,0,0,0.075,0.689,794.4,7
"2026-08-19 13:32:20",103.64,30,66.15,103.64,7.38,11.41,17.22,197,29.867,29.199,0,0,0,0,0,0.075,0.689,801.34,7
"2026-08-19 13:37:20",103.46,28,64.01,103.46,4.92,9.17,17.22,161,29.873,29.205,0,0,0,0,0,0.075,0.689,801.34,7
"2026-08-19 13:42:20",103.64,28,64.17,103.64,4.92,9.17,17.22,163,29.873,29.205,0,0,0,0,0,0.075,0.689,810.97,7
"2026-08-19 13:47:20",104.54,27,63.89,104.54,4.92,6.93,17.22,265,29.873,29.205,0,0,0,0,0,0.075,0.689,796.92,7
"2026-08-19 13:52:20",104.72,29,66.09,104.72,6.93,10.29,17.22,179,29.87,29.202,0,0,0,0,0,0.075,0.689,808.52,7
"2026-08-19 13:57:20",105.08,23,59.8,105.08,4.92,8.05,17.22,245,29.87,29.202,0,0,0,0,0,0.075,0.689,802.76,7
"2026-08-19 14:02:20",104.9,25,62,104.9,8.72,10.29,17.22,194,29.87,29.202,0,0,0,0,0,0.075,0.689,803.79,7
"2026-08-19 14:07:20",104.54,26,62.81,104.54,5.14,9.17,17.22,179,29.867,29.199,0,0,0,0,0,0.075,0.689,798.74,7
"2026-08-19 14:12:20",105.08,25,62.15,105.08,10.07,12.53,17.22,170,29.867,29.199,0,0,0,0,0,0.075,0.689,801.1,7
"2026-08-19 14:17:20",105.26,24,61.15,105.26,5.82,9.17,17.22,229,29.864,29.196,0,0,0,0,0,0.075,0.689,795.66,7
"2026-08-19 14:22:20",105.08,24,61,105.08,4.7,6.93,17.22,183,29.864,29.196,0,0,0,0,0,0.075,0.689,791.48,7
"2026-08-19 14:27:20",105.62,25,62.61,105.62,6.71,12.53,17.22,182,29.861,29.193,0,0,0,0,0,0.075,0.689,787.85,7
"2026-08-19 14:32:20",105.62,24,61.45,105.62,4.92,8.05,17.22,171,29.861,29.193,0,0,0,0,0,0.075,0.689,786.11,7
"2026-08-19 14:37:20",105.8,23,60.4,105.8,5.37,10.29,17.22,196,29.858,29.19,0,0,0,0,0,0.075,0.689,779.72,7
"2026-08-19 14:42:20",106.16,25,63.06,106.16,5.14,12.53,17.22,141,29.861,29.193,0,0,0,0,0,0.075,0.689,776.8,7
"2026-08-19 14:47:20",106.16,24,61.9,106.16,4.47,6.93,17.22,121,29.852,29.184,0,0,0,0,0,0.075,0.689,765.43,7
"2026-08-19 14:52:20",106.88,24,62.5,106.88,4.47,6.93,17.22,214,29.855,29.19,0,0,0,0,0,0.075,0.689,752.33,6
"2026-08-19 14:57:20",105.8,24,61.6,105.8,9.84,17.22,17.22,238,29.849,29.182,0,0,0,0,0,0.075,0.689,747.04,6
"2026-08-19 15:02:21",105.98,24,61.75,105.98,9.62,13.65,17.22,137,29.849,29.182,0,0,0,0,0,0.075,0.689,753.43,7
"2026-08-19 15:08:20",105.98,24,61.75,105.98,6.49,10.29,17.22,211,29.849,29.182,0,0,0,0,0,0.075,0.689,748.54,6
"2026-08-19 15:13:20",105.98,23,60.55,105.98,5.37,8.05,17.22,173,29.837,29.17,0,0,0,0,0,0.075,0.689,734.41,6
"2026-08-19 15:18:20",106.52,24,62.2,106.52,6.04,12.53,17.22,196,29.837,29.173,0,0,0,0,0,0.075,0.689,723.68,6
"2026-08-19 15:23:20",106.34,24,62.05,106.34,4.03,8.05,17.22,186,29.831,29.167,0,0,0,0,0,0.075,0.689,715.71,6
"2026-08-19 15:28:20",107.96,22,60.93,107.96,4.7,8.05,17.22,162,29.834,29.17,0,0,0,0,0,0.075,0.689,708.21,6
"2026-08-19 15:33:20",107.6,22,60.64,107.6,3.36,9.17,17.22,205,29.831,29.167,0,0,0,0,0,0.075,0.689,692.34,6
"2026-08-19 15:38:20",107.42,22,60.49,107.42,1.12,2.24,17.22,118,29.825,29.161,0,0,0,0,0,0.075,0.689,688.24,6
"2026-08-19 15:43:21",107.78,22,60.79,107.78,6.93,12.53,17.22,170,29.822,29.158,0,0,0,0,0,0.075,0.689,670.09,6
"2026-08-19 15:49:20",107.6,22,60.64,107.6,3.36,4.47,17.22,187,29.819,29.155,0,0,0,0,0,0.075,0.689,636.23,5
"2026-08-19 15:54:20",107.42,21,59.18,107.42,7.61,10.29,17.22,166,29.822,29.158,0,0,0,0,0,0.075,0.689,626.36,5
"2026-08-19 15:59:20",106.88,22,60.04,106.88,7.61,10.29,17.22,142,29.819,29.155,0,0,0,0,0,0.075,0.689,619.18,5
"2026-08-19 16:04:20",107.42,20,57.82,107.42,4.03,8.05,17.22,187,29.816,29.152,0,0,0,0,0,0.075,0.689,605.13,5
"2026-08-19 16:09:20",107.06,21,58.89,107.06,5.82,10.29,17.22,138,29.816,29.152,0,0,0,0,0,0.075,0.689,597.08,5
"2026-08-19 16:15:20",107.6,21,59.33,107.6,3.58,6.93,17.22,207,29.811,29.146,0,0,0,0,0,0.075,0.689,602.84,5
"2026-08-19 16:20:20",107.96,19,56.83,107.96,6.93,9.17,17.22,224,29.813,29.149,0,0,0,0,0,0.075,0.689,593.29,5
"2026-08-19 16:25:20",107.6,20,57.97,107.6,3.36,5.82,17.22,176,29.811,29.146,0,0,0,0,0,0.075,0.689,578.14,5
"2026-08-19 16:30:21",108.5,19,57.27,108.5,2.91,4.47,17.22,228,29.808,29.143,0,0,0,0,0,0.075,0.689,539.38,5
"2026-08-19 16:36:20",109.4,19,58,109.4,6.26,9.17,17.22,228,29.811,29.146,0,0,0,0,0,0.075,0.689,523.76,4
"2026-08-19 16:41:20",107.78,20,58.11,107.78,4.92,10.29,17.22,167,29.811,29.146,0,0,0,0,0,0.075,0.689,517.76,4
"2026-08-19 16:46:20",107.78,19,56.69,107.78,6.04,10.29,17.22,162,29.808,29.143,0,0,0,0,0,0.075,0.689,483.82,4
"2026-08-19 16:51:20",106.7,20,57.23,106.7,8.28,10.29,17.22,159,29.813,29.146,0,0,0,0,0,0.075,0.689,428.02,3
"2026-08-19 16:57:20",106.52,20,57.09,106.52,3.8,8.05,17.22,149,29.811,29.143,0,0,0,0,0,0.075,0.689,416.89,3
"2026-08-19 17:03:20",108.14,19,56.98,108.14,6.04,9.17,17.22,237,29.802,29.137,0,0,0,0,0,0.075,0.689,458.41,4
"2026-08-19 17:09:19",108.32,19,57.13,108.32,3.36,4.47,17.22,236,29.811,29.146,0,0,0,0,0,0.075,0.689,450.67,4
"2026-08-19 17:14:20",107.96,19,56.83,107.96,3.8,5.82,17.22,163,29.805,29.14,0,0,0,0,0,0.075,0.689,445.22,4
"2026-08-19 17:19:20",107.96,19,56.83,107.96,1.79,6.93,17.22,238,29.808,29.143,0,0,0,0,0,0.075,0.689,424.15,3
"2026-08-19 17:24:20",109.04,19,57.71,109.04,4.47,5.82,17.22,160,29.805,29.14,0,0,0,0,0,0.075,0.689,408.21,3
"2026-08-19 17:29:20",109.04,19,57.71,109.04,7.61,8.05,17.22,176,29.805,29.14,0,0,0,0,0,0.075,0.689,389.11,3
"2026-08-19 17:34:21",107.78,19,56.69,107.78,3.8,8.05,17.22,224,29.805,29.137,0,0,0,0,0,0.075,0.689,372.38,3
"2026-08-19 17:40:21",107.6,20,57.97,107.6,3.13,4.47,17.22,142,29.802,29.134,0,0,0,0,0,0.075,0.689,348.78,3
"2026-08-19 17:46:20",107.96,19,56.83,107.96,4.03,6.93,17.22,187,29.799,29.131,0,0,0,0,0,0.075,0.689,329.6,3
"2026-08-19 17:51:20",107.96,18,55.34,107.96,1.79,3.36,17.22,208,29.799,29.131,0,0,0,0,0,0.075,0.689,314.05,2
"2026-08-19 17:56:20",107.42,19,56.4,107.42,4.92,6.93,17.22,157,29.802,29.134,0,0,0,0,0,0.075,0.689,296.05,2
"2026-08-19 18:01:20",108.5,19,57.27,108.5,0.89,2.24,17.22,117,29.802,29.134,0,0,0,0,0,0.075,0.689,275.77,2
"2026-08-19 18:06:20",109.4,19,58,109.4,3.36,5.82,17.22,184,29.793,29.128,0,0,0,0,0,0.075,0.689,261.48,2
"2026-08-19 18:11:20",107.78,18,55.2,107.78,3.8,8.05,17.22,262,29.799,29.131,0,0,0,0,0,0.075,0.689,246.25,2
"2026-08-19 18:16:20",107.42,21,59.18,107.42,7.38,9.17,17.22,166,29.799,29.131,0,0,0,0,0,0.075,0.689,227.86,2
"2026-08-19 18:21:20",106.7,20,57.23,106.7,4.03,6.93,17.22,210,29.799,29.131,0,0,0,0,0,0.075,0.689,214.05,1
"2026-08-19 18:26:20",106.52,19,55.67,106.52,5.82,6.93,17.22,215,29.799,29.131,0,0,0,0,0,0.075,0.689,195.97,1
"2026-08-19 18:31:20",106.7,20,57.23,106.7,4.47,5.82,17.22,259,29.796,29.128,0,0,0,0,0,0.075,0.689,177.82,1
"2026-08-19 18:36:20",107.06,19,56.11,107.06,3.36,4.47,17.22,210,29.79,29.122,0,0,0,0,0,0.075,0.689,159.83,1
"2026-08-19 18:41:20",106.52,21,58.44,106.52,4.47,8.05,17.22,201,29.79,29.122,0,0,0,0,0,0.075,0.689,145.86,1
"2026-08-19 18:46:20",105.44,23,60.1,105.44,6.93,9.17,17.22,171,29.793,29.125,0,0,0,0,0,0.075,0.689,130.07,1
"2026-08-19 18:51:20",104.9,23,59.65,104.9,4.7,6.93,17.22,174,29.796,29.125,0,0,0,0,0,0.075,0.689,116.42,1
"2026-08-19 18:56:20",104.9,23,59.65,104.9,4.03,6.93,17.22,180,29.793,29.122,0,0,0,0,0,0.075,0.689,102.53,0
"2026-08-19 19:01:20",104.72,23,59.5,104.72,5.37,6.93,17.22,184,29.79,29.12,0,0,0,0,0,0.075,0.689,88.95,0
"2026-08-19 19:06:20",104.36,23,59.2,104.36,6.26,9.17,17.22,234,29.79,29.12,0,0,0,0,0,0.075,0.689,75.22,0
"2026-08-19 19:11:20",104,24,60.1,104,5.14,9.17,17.22,175,29.79,29.12,0,0,0,0,0,0.075,0.689,65.67,0
"2026-08-19 19:17:21",103.28,24,59.5,103.28,5.37,8.05,17.22,161,29.793,29.122,0,0,0,0,0,0.075,0.689,54.54,0
"2026-08-19 19:23:20",102.92,25,60.34,102.92,3.8,6.93,17.22,173,29.787,29.117,0,0,0,0,0,0.075,0.689,44.75,0
"2026-08-19 19:28:20",102.56,25,60.04,102.56,4.03,6.93,17.22,171,29.793,29.122,0,0,0,0,0,0.075,0.689,36.62,0
"2026-08-19 19:33:20",102.2,25,59.74,102.2,3.8,6.93,17.22,179,29.787,29.117,0,0,0,0,0,0.075,0.689,31.25,0
"2026-08-19 19:38:20",101.84,25,59.43,101.84,3.13,4.47,17.22,157,29.793,29.122,0,0,0,0,0,0.075,0.689,26.12,0
"2026-08-19 19:43:20",100.76,26,59.63,100.76,3.13,4.47,17.22,169,29.784,29.114,0,0,0,0,0,0.075,0.689,20.36,0
"2026-08-19 19:48:20",99.86,27,59.92,99.86,3.36,5.82,17.22,175,29.79,29.12,0,0,0,0,0,0.075,0.689,15.79,0
"2026-08-19 19:53:20",99.14,27,59.31,99.14,4.47,6.93,17.22,165,29.796,29.125,0,0,0,0,0,0.075,0.689,11.6,0
"2026-08-19 19:58:20",98.24,28,59.57,98.24,3.58,5.82,17.22,226,29.79,29.12,0,0,0,0,0,0.075,0.689,7.97,0
"2026-08-19 20:04:22",97.52,28,58.95,97.52,4.03,5.82,17.22,167,29.787,29.117,0,0,0,0,0,0.075,0.689,4.97,0
"2026-08-19 20:10:20",97.16,28,58.65,97.16,3.36,4.47,17.22,166,29.796,29.125,0,0,0,0,0,0.075,0.689,2.76,0
"2026-08-19 20:15:20",96.62,29,59.17,96.62,3.36,5.82,17.22,173,29.793,29.12,0,0,0,0,0,0.075,0.689,1.26,0
"2026-08-19 20:20:20",96.44,29,59.01,96.44,3.36,5.82,17.22,173,29.799,29.125,0,0,0,0,0,0.075,0.689,0.47,0
"2026-08-19 20:25:20",96.08,29,58.7,96.08,4.25,5.82,17.22,173,29.799,29.125,0,0,0,0,0,0.075,0.689,0.08,0
"2026-08-19 20:30:20",95.9,29,58.55,95.9,4.03,4.47,17.22,164,29.805,29.131,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 20:35:21",95.72,29,58.4,95.72,3.58,5.82,17.22,168,29.802,29.128,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 20:41:19",95.18,30,58.88,95.18,3.8,4.47,17.22,164,29.802,29.128,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 20:46:20",94.82,30,58.57,94.82,3.36,4.47,17.22,170,29.811,29.137,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 20:52:21",94.1,31,58.86,94.1,3.8,4.47,17.22,162,29.805,29.131,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 20:58:21",93.56,32,59.29,93.56,2.46,3.36,17.22,154,29.805,29.131,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 21:03:21",93.02,32,58.82,93.02,2.91,3.36,17.22,152,29.808,29.134,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 21:09:20",92.84,33,59.52,92.84,3.36,4.47,17.22,177,29.813,29.14,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 21:14:21",93.02,33,59.68,93.02,4.03,4.47,17.22,163,29.816,29.143,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 21:20:19",93.2,33,59.84,93.2,3.13,4.47,17.22,166,29.813,29.14,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 21:25:20",93.02,33,59.68,93.02,3.13,4.47,17.22,161,29.816,29.143,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 21:30:20",92.48,33,59.21,92.48,4.47,4.47,17.22,160,29.819,29.146,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 21:35:20",91.94,34,59.57,91.94,3.58,4.47,17.22,158,29.819,29.146,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 21:40:20",91.4,35,59.92,91.4,4.7,5.82,17.22,163,29.828,29.155,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 21:46:20",91.76,35,60.23,91.76,5.82,6.93,17.22,148,29.822,29.149,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 21:51:20",91.94,35,60.39,91.94,5.82,6.93,17.22,163,29.822,29.149,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 21:56:20",92.3,35,60.71,92.3,5.37,6.93,17.22,166,29.831,29.158,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 22:01:20",92.48,35,60.86,92.48,4.47,8.05,17.22,170,29.828,29.155,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 22:06:21",92.84,35,61.18,92.84,4.92,8.05,17.22,162,29.834,29.164,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 22:12:20",92.84,36,61.98,92.84,5.37,9.17,17.22,153,29.831,29.161,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 22:17:21",92.66,36,61.82,92.66,5.14,6.93,17.22,164,29.831,29.161,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 22:23:20",91.94,37,61.96,91.94,3.58,5.82,17.22,175,29.834,29.164,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 22:28:20",91.76,37,61.8,91.76,4.03,4.47,17.22,177,29.837,29.167,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 22:33:21",91.76,37,61.8,91.76,3.8,5.82,17.22,161,29.84,29.17,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 22:38:21",91.58,37,61.64,91.58,3.8,5.82,17.22,160,29.84,29.17,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 22:44:20",91.4,38,62.24,91.4,4.03,6.93,17.22,178,29.837,29.167,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 22:49:22",91.76,37,61.8,91.76,5.37,6.93,17.22,168,29.84,29.17,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 22:55:20",91.58,37,61.64,91.58,6.04,6.93,17.22,171,29.849,29.179,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 23:00:20",91.58,37,61.64,91.58,4.47,6.93,17.22,177,29.843,29.173,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 23:05:21",91.58,37,61.64,91.58,4.47,6.93,17.22,173,29.843,29.173,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 23:11:20",91.4,38,62.24,91.4,5.37,6.93,17.22,169,29.849,29.179,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 23:16:20",91.4,38,62.24,91.4,4.03,6.93,17.22,164,29.849,29.179,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 23:21:20",91.4,37,61.48,91.4,5.82,6.93,17.22,175,29.855,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 23:26:21",91.22,38,62.08,91.22,4.03,6.93,17.22,166,29.846,29.176,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 23:31:22",91.04,38,61.92,91.04,4.03,6.93,17.22,181,29.855,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 23:37:20",90.86,39,62.5,90.86,4.47,5.82,17.22,165,29.852,29.182,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 23:42:20",90.68,39,62.34,90.68,3.8,5.82,17.22,168,29.846,29.176,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 23:47:22",90.32,39,62.02,90.32,4.47,5.82,17.22,169,29.852,29.182,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 23:53:20",90.32,39,62.02,90.32,6.04,8.05,17.22,181,29.846,29.176,0,0,0,0,0,0.075,0.689,0,0
"2026-08-19 23:59:20",90.32,39,62.02,90.32,7.61,9.17,17.22,163,29.855,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 00:04:20",90.32,40,62.73,91.15,4.92,6.93,9.17,185,29.852,29.182,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 00:09:20",90.14,40,62.57,90.89,5.82,8.05,9.17,195,29.849,29.182,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 00:14:20",90.32,40,62.73,91.15,4.25,6.93,9.17,181,29.849,29.182,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 00:19:20",90.32,40,62.73,91.15,6.04,11.41,11.41,175,29.855,29.187,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 00:24:20",90.5,40,62.89,91.42,5.59,9.17,11.41,197,29.852,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 00:29:21",90.5,40,62.89,91.42,5.82,8.05,11.41,204,29.858,29.19,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 00:35:20",90.5,40,62.89,91.42,4.92,6.93,11.41,198,29.855,29.187,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 00:40:20",90.5,40,62.89,91.42,3.8,6.93,11.41,182,29.852,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 00:45:20",90.5,40,62.89,91.42,6.26,10.29,11.41,175,29.849,29.182,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 00:50:20",90.5,40,62.89,91.42,7.61,9.17,11.41,192,29.858,29.19,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 00:55:20",90.68,41,63.76,92.06,4.47,9.17,11.41,163,29.855,29.187,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 01:00:20",90.68,41,63.76,92.06,6.49,10.29,11.41,177,29.858,29.19,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 01:05:20",90.68,41,63.76,92.06,5.37,10.29,12.53,204,29.852,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 01:10:20",90.5,41,63.6,91.78,5.14,9.17,12.53,196,29.852,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 01:15:20",90.5,42,64.29,92.15,5.82,9.17,12.53,204,29.855,29.187,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 01:20:20",90.68,42,64.45,92.44,3.58,10.29,12.53,177,29.858,29.19,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 01:25:20",90.5,42,64.29,92.15,9.17,11.41,12.53,187,29.858,29.19,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 01:30:20",90.32,42,64.13,91.87,3.8,8.05,12.53,182,29.855,29.187,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 01:35:21",89.96,43,64.48,91.67,4.92,8.05,12.53,185,29.855,29.187,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 01:41:20",89.96,43,64.48,91.67,3.58,9.17,12.53,202,29.849,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 01:46:20",89.78,44,64.97,91.75,5.59,6.93,12.53,174,29.855,29.187,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 01:51:20",89.78,44,64.97,91.75,6.04,9.17,12.53,201,29.855,29.19,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 01:56:20",89.6,45,65.46,91.84,5.14,6.93,12.53,159,29.852,29.187,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 02:02:20",89.42,45,65.29,91.55,6.93,10.29,12.53,177,29.849,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 02:07:20",89.24,45,65.13,91.26,6.93,10.29,12.53,193,29.855,29.19,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 02:12:22",89.06,46,65.6,91.33,6.04,9.17,12.53,173,29.849,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 02:18:20",89.06,46,65.6,91.33,6.93,13.65,13.65,170,29.849,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 02:23:20",89.06,46,65.6,91.33,6.04,12.53,13.65,202,29.852,29.187,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 02:28:20",89.06,46,65.6,91.33,9.39,13.65,13.65,208,29.846,29.182,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 02:33:20",89.06,46,65.6,91.33,3.8,11.41,14.76,189,29.849,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 02:38:21",88.7,46,65.27,90.76,8.05,9.17,14.76,183,29.852,29.187,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 02:44:19",88.52,47,65.73,90.82,5.37,11.41,14.76,178,29.852,29.187,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 02:49:22",88.52,47,65.73,90.82,6.04,11.41,14.76,197,29.849,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 02:54:22",88.52,47,65.73,90.82,7.83,11.41,14.76,203,29.849,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 03:00:20",88.52,47,65.73,90.82,5.59,11.41,14.76,197,29.852,29.187,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 03:05:20",88.52,47,65.73,90.82,8.72,14.76,14.76,183,29.855,29.19,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 03:10:20",88.16,48,66.01,90.6,8.28,10.29,14.76,186,29.846,29.182,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 03:15:20",88.16,48,66.01,90.6,6.93,11.41,14.76,165,29.852,29.187,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 03:20:20",88.16,48,66.01,90.6,4.92,10.29,14.76,186,29.849,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 03:25:20",87.98,48,65.84,90.31,5.82,12.53,14.76,173,29.849,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 03:31:20",87.8,49,66.27,90.36,5.59,9.17,14.76,198,29.855,29.19,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 03:36:20",87.62,49,66.11,90.07,8.95,11.41,14.76,183,29.855,29.19,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 03:41:22",87.62,49,66.11,90.07,5.37,10.29,14.76,203,29.855,29.19,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 03:47:21",87.44,50,66.53,90.12,5.14,10.29,14.76,185,29.855,29.19,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 03:53:20",87.26,50,66.36,89.83,7.61,10.29,14.76,196,29.852,29.187,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 03:58:20",87.08,50,66.2,89.54,6.26,8.05,14.76,166,29.855,29.19,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 04:03:20",86.9,50,66.03,89.26,6.93,9.17,14.76,187,29.858,29.19,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 04:08:38",86.72,50,65.86,88.98,5.59,12.53,14.76,173,29.861,29.193,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 04:13:40",86.54,51,66.27,89.01,6.93,9.17,14.76,187,29.861,29.193,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 04:19:41",86.54,51,66.27,89.01,7.16,10.29,14.76,233,29.864,29.196,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 04:24:41",86.36,51,66.11,88.73,4.03,8.05,14.76,178,29.867,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 04:30:39",86.18,51,65.94,88.45,4.7,9.17,14.76,213,29.867,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 04:36:38",86,52,66.33,88.47,6.93,8.05,14.76,209,29.864,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 04:41:38",86,51,65.77,88.18,2.46,8.05,14.76,210,29.867,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 04:46:38",85.82,51,65.61,87.9,3.8,5.82,14.76,179,29.87,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 04:51:38",85.64,52,66,87.92,5.82,9.17,14.76,246,29.87,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 04:56:38",85.46,52,65.84,87.64,4.92,6.93,14.76,216,29.87,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 05:01:38",85.46,52,65.84,87.64,3.36,6.93,14.76,166,29.867,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 05:06:38",85.46,52,65.84,87.64,4.47,6.93,14.76,201,29.864,29.196,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 05:11:38",85.28,52,65.67,87.38,5.59,6.93,14.76,158,29.87,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 05:16:38",85.28,52,65.67,87.38,6.49,9.17,14.76,178,29.867,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 05:21:38",85.28,53,66.22,87.65,4.03,9.17,14.76,200,29.867,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 05:26:38",84.92,53,65.89,87.11,5.37,9.17,14.76,187,29.861,29.193,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 05:31:38",84.74,54,66.26,87.1,5.82,8.05,14.76,193,29.867,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 05:36:38",84.74,54,66.26,87.1,4.03,6.93,14.76,207,29.873,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 05:41:38",84.56,54,66.09,86.83,4.47,9.17,14.76,250,29.87,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 05:46:38",84.56,54,66.09,86.83,3.58,6.93,14.76,218,29.87,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 05:51:38",84.38,54,65.93,86.57,4.92,8.05,14.76,195,29.87,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 05:56:38",84.38,55,66.46,86.82,5.37,9.17,14.76,226,29.867,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 06:01:38",84.2,55,66.29,86.55,2.24,8.05,14.76,180,29.876,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 06:06:38",84.02,55,66.12,86.29,4.92,9.17,14.76,173,29.87,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 06:11:38",84.02,56,66.64,86.53,6.49,9.17,14.76,211,29.876,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 06:16:38",83.84,56,66.47,86.26,3.58,6.93,14.76,197,29.873,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 06:21:39",83.84,56,66.47,86.26,3.36,4.47,14.76,151,29.876,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 06:27:38",83.66,57,66.82,86.23,5.37,6.93,14.76,240,29.881,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 06:32:38",83.66,57,66.82,86.23,4.92,6.93,14.76,183,29.881,29.214,0,0,0,0,0,0.075,0.689,0.08,0
"2026-08-20 06:37:38",83.48,58,67.15,86.19,4.92,8.05,14.76,187,29.887,29.217,0,0,0,0,0,0.075,0.689,0.24,0
"2026-08-20 06:42:40",83.3,58,66.99,85.92,5.82,9.17,14.76,185,29.887,29.217,0,0,0,0,0,0.075,0.689,0.71,0
"2026-08-20 06:48:38",83.3,58,66.99,85.92,4.47,9.17,14.76,179,29.887,29.217,0,0,0,0,0,0.075,0.689,2.21,0
"2026-08-20 06:54:38",83.12,59,67.31,85.88,4.47,8.05,14.76,185,29.89,29.22,0,0,0,0,0,0.075,0.689,4.26,0
"2026-08-20 06:59:38",82.94,59,67.14,85.6,3.8,6.93,14.76,168,29.887,29.217,0,0,0,0,0,0.075,0.689,6.95,0
"2026-08-20 07:04:38",82.94,59,67.14,85.6,3.58,8.05,14.76,180,29.896,29.226,0,0,0,0,0,0.075,0.689,10.58,0
"2026-08-20 07:09:38",82.76,60,67.46,85.55,3.8,4.47,14.76,187,29.896,29.226,0,0,0,0,0,0.075,0.689,13.73,0
"2026-08-20 07:14:38",82.58,60,67.29,85.28,5.37,6.93,14.76,183,29.899,29.229,0,0,0,0,0,0.075,0.689,17.21,0
"2026-08-20 07:19:38",82.58,61,67.77,85.49,4.03,8.05,14.76,189,29.908,29.235,0,0,0,0,0,0.075,0.689,20.36,0
"2026-08-20 07:24:38",82.58,61,67.77,85.49,4.03,5.82,14.76,198,29.905,29.232,0,0,0,0,0,0.075,0.689,23.2,0
"2026-08-20 07:29:38",82.58,61,67.77,85.49,5.37,8.05,14.76,175,29.914,29.241,0,0,0,0,0,0.075,0.689,25.26,0
"2026-08-20 07:34:40",82.58,61,67.77,85.49,5.37,8.05,14.76,164,29.917,29.244,0,0,0,0,0,0.075,0.689,28.18,0
"2026-08-20 07:40:38",82.76,61,67.94,85.77,4.7,6.93,14.76,176,29.914,29.241,0,0,0,0,0,0.075,0.689,31.65,0
"2026-08-20 07:45:38",82.76,61,67.94,85.77,2.91,6.93,14.76,210,29.911,29.238,0,0,0,0,0,0.075,0.689,36.15,0
"2026-08-20 07:50:40",82.94,61,68.11,86.05,4.47,6.93,14.76,229,29.926,29.249,0,0,0,0,0,0.075,0.689,45.38,0
"2026-08-20 07:56:38",83.3,61,68.45,86.63,6.49,8.05,14.76,194,29.923,29.249,0,0,0,0,0,0.075,0.689,58.01,0
"2026-08-20 08:01:38",83.66,60,68.31,86.96,7.38,9.17,14.76,173,29.929,29.252,0,0,0,0,0,0.075,0.689,69.14,0
"2026-08-20 08:06:38",84.02,59,68.16,87.29,6.49,8.05,14.76,179,29.932,29.255,0,0,0,0,0,0.075,0.689,81.93,0
"2026-08-20 08:11:41",84.56,59,68.66,88.19,5.14,9.17,14.76,183,29.932,29.255,0,0,0,0,0,0.075,0.689,92.34,0
"2026-08-20 08:17:38",84.92,59,69,88.8,4.47,9.17,14.76,261,29.935,29.258,0,0,0,0,0,0.075,0.689,103.95,0
"2026-08-20 08:22:38",85.28,58,68.84,89.12,7.38,11.41,14.76,185,29.935,29.258,0,0,0,0,0,0.075,0.689,121.31,1
"2026-08-20 08:27:38",85.46,57,68.5,89.12,4.92,11.41,14.76,182,29.932,29.255,0,0,0,0,0,0.075,0.689,136.23,1
"2026-08-20 08:32:38",85.82,57,68.83,89.74,7.83,9.17,14.76,163,29.94,29.264,0,0,0,0,0,0.075,0.689,150.2,1
"2026-08-20 08:37:38",86.18,57,69.17,90.37,4.47,8.05,14.76,165,29.938,29.261,0,0,0,0,0,0.075,0.689,165.11,1
"2026-08-20 08:42:38",86.36,56,68.82,90.35,4.92,9.17,14.76,179,29.935,29.258,0,0,0,0,0,0.075,0.689,180.43,1
"2026-08-20 08:47:38",86.72,55,68.63,90.64,9.17,10.29,14.76,165,29.94,29.264,0,0,0,0,0,0.075,0.689,196.29,1
"2026-08-20 08:52:38",86.72,55,68.63,90.64,6.49,8.05,14.76,151,29.938,29.261,0,0,0,0,0,0.075,0.689,212.79,1
"2026-08-20 08:58:38",87.26,55,69.13,91.6,6.49,8.05,14.76,173,29.94,29.264,0,0,0,0,0,0.075,0.689,232.68,2
"2026-08-20 09:03:38",87.8,52,67.99,91.44,4.47,8.05,14.76,234,29.94,29.264,0,0,0,0,0,0.075,0.689,247.75,2
"2026-08-20 09:09:38",87.98,52,68.16,91.75,8.28,11.41,14.76,182,29.938,29.261,0,0,0,0,0,0.075,0.689,268.11,2
"2026-08-20 09:14:38",87.98,52,68.16,91.75,5.59,9.17,14.76,231,29.943,29.267,0,0,0,0,0,0.075,0.689,285.24,2
"2026-08-20 09:19:38",88.34,51,67.93,92,5.82,9.17,14.76,192,29.943,29.267,0,0,0,0,0,0.075,0.689,303.16,2
"2026-08-20 09:24:38",88.52,51,68.09,92.32,3.8,10.29,14.76,239,29.943,29.267,0,0,0,0,0,0.075,0.689,318.78,2
"2026-08-20 09:30:38",88.88,50,67.85,92.56,6.49,8.05,14.76,251,29.949,29.273,0,0,0,0,0,0.075,0.689,338.44,3
"2026-08-20 09:35:38",89.42,50,68.34,93.53,1.79,6.93,14.76,258,29.952,29.276,0,0,0,0,0,0.075,0.689,354.46,3
"2026-08-20 09:40:38",89.78,49,68.08,93.75,2.46,8.05,14.76,224,29.952,29.276,0,0,0,0,0,0.075,0.689,372.3,3
"2026-08-20 09:45:38",89.96,48,67.65,93.65,3.8,9.17,14.76,252,29.949,29.273,0,0,0,0,0,0.075,0.689,388.56,3
"2026-08-20 09:50:38",89.96,48,67.65,93.65,5.82,9.17,14.76,266,29.955,29.279,0,0,0,0,0,0.075,0.689,404.58,3
"2026-08-20 09:55:38",90.32,49,68.58,94.74,4.7,6.93,14.76,210,29.955,29.279,0,0,0,0,0,0.075,0.689,418,3
"2026-08-20 10:00:38",91.04,47,68.02,95.16,2.46,5.82,14.76,238,29.958,29.282,0,0,0,0,0,0.075,0.689,432.75,4
"2026-08-20 10:05:38",90.68,47,67.69,94.51,10.96,12.53,14.76,193,29.958,29.282,0,0,0,0,0,0.075,0.689,449.8,4
"2026-08-20 10:11:38",91.04,48,68.63,95.63,4.03,8.05,14.76,261,29.961,29.285,0,0,0,0,0,0.075,0.689,465.43,4
"2026-08-20 10:16:38",91.76,47,68.67,96.51,4.25,9.17,14.76,205,29.955,29.282,0,0,0,0,0,0.075,0.689,480.66,4
"2026-08-20 10:21:38",91.94,46,68.21,96.36,3.36,8.05,14.76,268,29.955,29.282,0,0,0,0,0,0.075,0.689,495.19,4
"2026-08-20 10:26:38",92.48,44,67.41,96.39,4.03,5.82,14.76,244,29.952,29.279,0,0,0,0,0,0.075,0.689,510.02,4
"2026-08-20 10:31:38",92.48,44,67.41,96.39,6.04,8.05,14.76,298,29.958,29.285,0,0,0,0,0,0.075,0.689,522.49,4
"2026-08-20 10:36:38",93.02,44,67.89,97.39,4.25,9.17,14.76,233,29.961,29.288,0,0,0,0,0,0.075,0.689,538.75,5
"2026-08-20 10:41:38",93.2,45,68.71,98.26,4.47,6.93,14.76,213,29.958,29.285,0,0,0,0,0,0.075,0.689,550.75,5
"2026-08-20 10:46:38",93.38,44,68.22,98.07,4.47,10.29,14.76,233,29.961,29.288,0,0,0,0,0,0.075,0.689,564.33,5
"2026-08-20 10:52:38",93.38,45,68.87,98.61,5.37,10.29,14.76,238,29.955,29.282,0,0,0,0,0,0.075,0.689,579.56,5
"2026-08-20 10:58:38",93.38,43,67.55,97.55,5.37,8.05,14.76,192,29.958,29.285,0,0,0,0,0,0.075,0.689,595.82,5
"2026-08-20 11:03:38",93.92,43,68.04,98.57,4.47,9.17,14.76,207,29.961,29.288,0,0,0,0,0,0.075,0.689,609.47,5
"2026-08-20 11:08:38",94.46,42,67.84,99.06,2.68,8.05,14.76,237,29.967,29.294,0,0,0,0,0,0.075,0.689,619.65,5
"2026-08-20 11:13:38",95.54,41,68.1,100.58,5.82,6.93,14.76,231,29.964,29.291,0,0,0,0,0,0.075,0.689,631.33,5
"2026-08-20 11:19:37",95.36,41,67.94,100.23,1.34,6.93,14.76,237,29.961,29.288,0,0,0,0,0,0.075,0.689,642.07,5
"2026-08-20 11:24:39",95.9,39,66.97,95.9,4.7,8.05,14.76,284,29.958,29.285,0,0,0,0,0,0.075,0.689,655.64,6
"2026-08-20 11:30:38",96.62,40,68.35,102.1,3.36,6.93,14.76,251,29.964,29.291,0,0,0,0,0,0.075,0.689,667.64,6
"2026-08-20 11:35:39",96.8,39,67.77,96.8,2.24,5.82,14.76,291,29.967,29.294,0,0,0,0,0,0.075,0.689,675.14,6
"2026-08-20 11:41:38",97.34,38,67.5,97.34,4.03,6.93,14.76,193,29.955,29.282,0,0,0,0,0,0.075,0.689,685.79,6
"2026-08-20 11:46:38",97.7,39,68.57,97.7,8.5,10.29,14.76,192,29.952,29.282,0,0,0,0,0,0.075,0.689,695.03,6
"2026-08-20 11:51:38",97.7,38,67.82,97.7,4.7,10.29,14.76,213,29.958,29.285,0,0,0,0,0,0.075,0.689,704.58,6
"2026-08-20 11:56:38",98.42,38,68.45,98.42,6.93,8.05,14.76,161,29.952,29.282,0,0,0,0,0,0.075,0.689,711.6,6
"2026-08-20 12:02:38",98.96,36,67.36,98.96,3.8,6.93,14.76,175,29.949,29.279,0,0,0,0,0,0.075,0.689,719.73,6
"2026-08-20 12:08:38",99.5,36,67.83,99.5,1.34,5.82,14.76,153,29.946,29.276,0,0,0,0,0,0.075,0.689,726.76,6
"2026-08-20 12:13:38",99.86,34,66.49,99.86,6.26,11.41,14.76,227,29.946,29.276,0,0,0,0,0,0.075,0.689,734.89,6
"2026-08-20 12:18:38",99.68,35,67.17,99.68,3.58,4.47,14.76,181,29.946,29.276,0,0,0,0,0,0.075,0.689,743.65,6
"2026-08-20 12:23:38",100.4,35,67.8,100.4,1.12,4.47,14.76,301,29.943,29.273,0,0,0,0,0,0.075,0.689,745.62,6
"2026-08-20 12:28:38",100.94,33,66.57,100.94,4.03,5.82,18.34,238,29.943,29.273,0,0,0,0,0,0.075,0.689,752.8,6
"2026-08-20 12:33:38",101.12,35,68.43,101.12,4.92,6.93,18.34,240,29.943,29.273,0,0,0,0,0,0.075,0.689,757.54,7
"2026-08-20 12:38:38",101.12,34,67.59,101.12,6.26,9.17,18.34,220,29.938,29.267,0,0,0,0,0,0.075,0.689,765.19,7
"2026-08-20 12:43:38",101.48,33,67.04,101.48,4.7,5.82,18.34,131,29.938,29.267,0,0,0,0,0,0.075,0.689,770.24,7
"2026-08-20 12:48:38",101.66,34,68.06,101.66,0.67,9.17,18.34,273,29.932,29.264,0,0,0,0,0,0.075,0.689,774.03,7
"2026-08-20 12:54:38",102.92,32,67.39,102.92,8.05,9.17,18.34,226,29.938,29.27,0,0,0,0,0,0.075,0.689,779.24,7
"2026-08-20 12:59:38",102.74,33,68.13,102.74,3.8,4.47,18.34,184,29.929,29.261,0,0,0,0,0,0.075,0.689,777.98,7
"2026-08-20 13:04:38",102.74,32,67.24,102.74,6.04,9.17,18.34,269,29.929,29.261,0,0,0,0,0,0.075,0.689,781.85,7
"2026-08-20 13:09:38",102.56,32,67.08,102.56,4.92,9.17,18.34,153,29.923,29.255,0,0,0,0,0,0.075,0.689,787.37,7
"2026-08-20 13:14:38",102.92,31,66.48,102.92,7.61,10.29,18.34,226,29.92,29.252,0,0,0,0,0,0.075,0.689,790.77,7
"2026-08-20 13:19:38",103.1,31,66.63,103.1,4.03,8.05,18.34,158,29.92,29.252,0,0,0,0,0,0.075,0.689,790.06,7
"2026-08-20 13:24:38",104,30,66.46,104,7.38,10.29,18.34,114,29.917,29.249,0,0,0,0,0,0.075,0.689,789.03,7
"2026-08-20 13:29:38",104.18,30,66.61,104.18,3.36,4.47,18.34,237,29.914,29.247,0,0,0,0,0,0.075,0.689,791.48,7
"2026-08-20 13:34:38",103.82,30,66.3,103.82,2.46,6.93,18.34,272,29.911,29.244,0,0,0,0,0,0.075,0.689,789.19,7
"2026-08-20 13:40:38",104.18,29,65.63,104.18,5.82,9.17,18.34,233,29.911,29.244,0,0,0,0,0,0.075,0.689,795.03,7
"2026-08-20 13:45:38",104.18,29,65.63,104.18,3.36,9.17,18.34,154,29.911,29.244,0,0,0,0,0,0.075,0.689,792.34,7
"2026-08-20 13:50:38",104.18,30,66.61,104.18,2.46,5.82,18.34,231,29.908,29.241,0,0,0,0,0,0.075,0.689,794.79,7
"2026-08-20 13:55:38",104.9,29,66.25,104.9,2.46,3.36,18.34,203,29.905,29.238,0,0,0,0,0,0.075,0.689,783.43,7
"2026-08-20 14:00:38",105.8,27,64.96,105.8,7.83,11.41,18.34,178,29.908,29.241,0,0,0,0,0,0.075,0.689,788,7
"2026-08-20 14:06:37",105.44,28,65.7,105.44,2.68,3.36,18.34,167,29.905,29.238,0,0,0,0,0,0.075,0.689,785.16,7
"2026-08-20 14:11:37",106.52,27,65.57,106.52,7.38,9.17,18.34,181,29.899,29.235,0,0,0,0,0,0.075,0.689,782.79,7
"2026-08-20 14:16:37",105.8,27,64.96,105.8,3.8,8.05,18.34,286,29.896,29.229,0,0,0,0,0,0.075,0.689,780.11,7
"2026-08-20 14:21:37",106.52,26,64.48,106.52,9.62,11.41,18.34,187,29.89,29.226,0,0,0,0,0,0.075,0.689,776.16,7
"2026-08-20 14:26:37",106.52,26,64.48,106.52,1.34,3.36,18.34,253,29.893,29.229,0,0,0,0,0,0.075,0.689,767.64,7
"2026-08-20 14:31:37",106.88,25,63.66,106.88,3.8,6.93,18.34,168,29.884,29.22,0,0,0,0,0,0.075,0.689,760.77,7
"2026-08-20 14:36:37",106.52,26,64.48,106.52,0.22,5.82,18.34,143,29.887,29.223,0,0,0,0,0,0.075,0.689,759.19,7
"2026-08-20 14:42:37",107.96,24,63.4,107.96,8.5,11.41,18.34,179,29.884,29.22,0,0,0,0,0,0.075,0.689,753.35,7
"2026-08-20 14:47:37",106.7,24,62.35,106.7,8.28,11.41,18.34,181,29.884,29.22,0,0,0,0,0,0.075,0.689,746.96,6
"2026-08-20 14:52:37",106.7,22,59.89,106.7,7.61,11.41,18.34,162,29.887,29.223,0,0,0,0,0,0.075,0.689,744.83,6
"2026-08-20 14:57:37",106.7,23,61.15,106.7,3.8,6.93,18.34,146,29.884,29.22,0,0,0,0,0,0.075,0.689,738.2,6
"2026-08-20 15:02:37",108.14,22,61.08,108.14,5.37,6.93,18.34,223,29.887,29.223,0,0,0,0,0,0.075,0.689,733.46,6
"2026-08-20 15:07:37",107.24,23,61.59,107.24,3.36,10.29,18.34,200,29.878,29.214,0,0,0,0,0,0.075,0.689,724.31,6
"2026-08-20 15:12:37",108.32,23,62.49,108.32,0.67,2.24,18.34,325,29.876,29.211,0,0,0,0,0,0.075,0.689,712.08,6
"2026-08-20 15:17:37",108.86,22,61.68,108.86,4.47,10.29,18.34,159,29.876,29.211,0,0,0,0,0,0.075,0.689,717.21,6
"2026-08-20 15:22:37",109.04,21,60.51,109.04,3.58,6.93,18.34,256,29.87,29.205,0,0,0,0,0,0.075,0.689,733.94,6
"2026-08-20 15:27:37",108.68,22,61.53,108.68,4.92,6.93,18.34,170,29.873,29.208,0,0,0,0,0,0.075,0.689,705.05,6
"2026-08-20 15:32:37",108.86,22,61.68,108.86,4.92,8.05,18.34,117,29.867,29.202,0,0,0,0,0,0.075,0.689,685.24,6
"2026-08-20 15:38:36",108.68,23,62.79,108.68,6.93,8.05,18.34,180,29.87,29.205,0,0,0,0,0,0.075,0.689,669.22,6
"2026-08-20 15:43:37",107.96,23,62.19,107.96,7.61,10.29,18.34,140,29.864,29.199,0,0,0,0,0,0.075,0.689,658.01,6
"2026-08-20 15:49:36",108.32,22,61.23,108.32,4.47,9.17,18.34,130,29.858,29.193,0,0,0,0,0,0.075,0.689,646.49,6
"2026-08-20 15:54:37",108.86,23,62.94,108.86,9.39,11.41,18.34,163,29.861,29.196,0,0,0,0,0,0.075,0.689,635.75,5
"2026-08-20 15:59:37",108.5,22,61.38,108.5,8.28,10.29,18.34,177,29.861,29.196,0,0,0,0,0,0.075,0.689,629.12,5
"2026-08-20 16:05:36",107.78,23,62.04,107.78,8.05,10.29,18.34,160,29.864,29.199,0,0,0,0,0,0.075,0.689,606.87,5
"2026-08-20 16:10:37",107.96,24,63.4,107.96,4.47,6.93,18.34,155,29.861,29.196,0,0,0,0,0,0.075,0.689,594.79,5
"2026-08-20 16:15:37",108.5,23,62.64,108.5,8.05,11.41,18.34,169,29.858,29.193,0,0,0,0,0,0.075,0.689,583.19,5
"2026-08-20 16:20:37",107.78,23,62.04,107.78,4.03,8.05,18.34,139,29.864,29.196,0,0,0,0,0,0.075,0.689,570.24,5
"2026-08-20 16:25:37",107.78,23,62.04,107.78,3.36,9.17,18.34,232,29.864,29.196,0,0,0,0,0,0.075,0.689,558.17,5
"2026-08-20 16:30:37",108.86,23,62.94,108.86,0.45,2.24,18.34,103,29.855,29.19,0,0,0,0,0,0.075,0.689,546.01,5
"2026-08-20 16:35:37",109.76,22,62.42,109.76,3.13,11.41,18.34,298,29.858,29.193,0,0,0,0,0,0.075,0.689,533.31,4
"2026-08-20 16:40:37",108.86,23,62.94,108.86,3.8,8.05,18.34,234,29.855,29.19,0,0,0,0,0,0.075,0.689,515.94,4
"2026-08-20 16:45:37",108.86,23,62.94,108.86,6.04,12.53,18.34,272,29.855,29.19,0,0,0,0,0,0.075,0.689,479.4,4
"2026-08-20 16:50:37",108.14,24,63.55,108.14,6.49,8.05,18.34,182,29.849,29.184,0,0,0,0,0,0.075,0.689,488.56,4
"2026-08-20 16:55:37",109.04,24,64.3,109.04,2.46,6.93,18.34,163,29.849,29.184,0,0,0,0,0,0.075,0.689,470.64,4
"2026-08-20 17:00:37",109.76,23,63.69,109.76,4.25,5.82,18.34,179,29.849,29.184,0,0,0,0,0,0.075,0.689,456.2,4
"2026-08-20 17:05:37",108.86,23,62.94,108.86,2.68,6.93,18.34,165,29.843,29.179,0,0,0,0,0,0.075,0.689,443.09,4
"2026-08-20 17:10:38",109.04,23,63.09,109.04,5.59,8.05,18.34,251,29.849,29.184,0,0,0,0,0,0.075,0.689,428.33,3
"2026-08-20 17:16:37",109.22,23,63.24,109.22,0.67,4.47,18.34,237,29.849,29.184,0,0,0,0,0,0.075,0.689,409.08,3
"2026-08-20 17:21:37",109.22,23,63.24,109.22,7.61,11.41,18.34,181,29.852,29.187,0,0,0,0,0,0.075,0.689,389.5,3
"2026-08-20 17:26:37",108.5,23,62.64,108.5,10.74,11.41,18.34,156,29.849,29.184,0,0,0,0,0,0.075,0.689,380.27,3
"2026-08-20 17:31:37",108.32,23,62.49,108.32,1.12,6.93,18.34,180,29.849,29.182,0,0,0,0,0,0.075,0.689,365.51,3
"2026-08-20 17:36:37",107.96,24,63.4,107.96,4.7,5.82,18.34,234,29.846,29.179,0,0,0,0,0,0.075,0.689,345.86,3
"2026-08-20 17:41:37",107.78,24,63.25,107.78,8.72,10.29,18.34,177,29.849,29.182,0,0,0,0,0,0.075,0.689,325.34,3
"2026-08-20 17:46:37",107.6,24,63.1,107.6,2.46,5.82,18.34,206,29.852,29.184,0,0,0,0,0,0.075,0.689,312.87,2
"2026-08-20 17:52:37",107.78,24,63.25,107.78,7.16,10.29,18.34,177,29.843,29.176,0,0,0,0,0,0.075,0.689,296.37,2
"2026-08-20 17:57:37",106.88,24,62.5,106.88,8.05,10.29,18.34,135,29.846,29.179,0,0,0,0,0,0.075,0.689,273.48,2
"2026-08-20 18:02:37",107.24,24,62.8,107.24,5.37,8.05,18.34,169,29.846,29.179,0,0,0,0,0,0.075,0.689,260.3,2
"2026-08-20 18:07:38",107.24,24,62.8,107.24,5.82,8.05,18.34,184,29.846,29.179,0,0,0,0,0,0.075,0.689,243.96,2
"2026-08-20 18:13:37",107.06,24,62.65,107.06,4.25,9.17,18.34,125,29.849,29.182,0,0,0,0,0,0.075,0.689,225.89,2
"2026-08-20 18:18:37",106.88,24,62.5,106.88,2.46,5.82,18.34,171,29.846,29.179,0,0,0,0,0,0.075,0.689,205.84,1
"2026-08-20 18:23:37",107.24,24,62.8,107.24,3.36,8.05,18.34,184,29.84,29.173,0,0,0,0,0,0.075,0.689,190.61,1
"2026-08-20 18:28:37",106.7,24,62.35,106.7,3.13,4.47,18.34,173,29.843,29.176,0,0,0,0,0,0.075,0.689,177.27,1
"2026-08-20 18:33:37",106.52,24,62.2,106.52,5.14,5.82,18.34,173,29.846,29.179,0,0,0,0,0,0.075,0.689,160.93,1
"2026-08-20 18:38:37",106.16,24,61.9,106.16,5.37,9.17,18.34,180,29.843,29.176,0,0,0,0,0,0.075,0.689,145.78,1
"2026-08-20 18:43:37",105.8,24,61.6,105.8,5.59,6.93,18.34,250,29.837,29.17,0,0,0,0,0,0.075,0.689,132.99,1
"2026-08-20 18:48:37",105.98,25,62.91,105.98,4.92,6.93,18.34,175,29.84,29.173,0,0,0,0,0,0.075,0.689,116.81,1
"2026-08-20 18:53:37",105.62,24,61.45,105.62,6.71,8.05,18.34,183,29.843,29.173,0,0,0,0,0,0.075,0.689,103.71,0
"2026-08-20 18:58:37",105.26,25,62.31,105.26,4.7,5.82,18.34,169,29.84,29.17,0,0,0,0,0,0.075,0.689,92.27,0
"2026-08-20 19:03:37",104.72,25,61.85,104.72,5.82,6.93,18.34,166,29.843,29.173,0,0,0,0,0,0.075,0.689,80.03,0
"2026-08-20 19:08:37",104.18,25,61.4,104.18,3.36,6.93,18.34,151,29.843,29.173,0,0,0,0,0,0.075,0.689,69.06,0
"2026-08-20 19:13:37",104.36,25,61.55,104.36,3.58,5.82,18.34,174,29.84,29.17,0,0,0,0,0,0.075,0.689,59.35,0
"2026-08-20 19:18:37",103.64,26,62.06,103.64,10.74,12.53,18.34,158,29.843,29.173,0,0,0,0,0,0.075,0.689,50.99,0
"2026-08-20 19:24:37",103.1,27,62.67,103.1,4.7,10.29,18.34,154,29.843,29.173,0,0,0,0,0,0.075,0.689,41.91,0
"2026-08-20 19:29:37",102.74,27,62.37,102.74,3.36,4.47,18.34,164,29.843,29.173,0,0,0,0,0,0.075,0.689,35.44,0
"2026-08-20 19:34:37",102.02,27,61.75,102.02,4.7,6.93,18.34,162,29.843,29.173,0,0,0,0,0,0.075,0.689,29.68,0
"2026-08-20 19:39:37",101.66,28,62.48,101.66,3.8,5.82,18.34,170,29.84,29.17,0,0,0,0,0,0.075,0.689,24.78,0
"2026-08-20 19:44:37",101.12,28,62.02,101.12,4.7,6.93,18.34,157,29.852,29.179,0,0,0,0,0,0.075,0.689,19.89,0
"2026-08-20 19:49:37",100.58,29,62.56,100.58,2.91,4.47,18.34,147,29.852,29.179,0,0,0,0,0,0.075,0.689,15.55,0
"2026-08-20 19:54:37",99.86,29,61.94,99.86,5.59,8.05,18.34,150,29.849,29.176,0,0,0,0,0,0.075,0.689,11.21,0
"2026-08-20 19:59:37",99.14,30,62.28,99.14,4.03,4.47,18.34,150,29.852,29.179,0,0,0,0,0,0.075,0.689,7.5,0
"2026-08-20 20:04:37",98.24,31,62.44,98.24,2.46,3.36,18.34,155,29.852,29.179,0,0,0,0,0,0.075,0.689,4.5,0
"2026-08-20 20:09:37",97.16,31,61.51,97.16,2.46,3.36,18.34,157,29.855,29.182,0,0,0,0,0,0.075,0.689,2.37,0
"2026-08-20 20:14:37",96.62,32,61.94,96.62,2.46,3.36,18.34,151,29.855,29.182,0,0,0,0,0,0.075,0.689,1.03,0
"2026-08-20 20:19:37",96.08,32,61.47,96.08,2.24,3.36,18.34,148,29.855,29.182,0,0,0,0,0,0.075,0.689,0.39,0
"2026-08-20 20:24:37",95.72,32,61.16,95.72,2.24,3.36,18.34,141,29.861,29.187,0,0,0,0,0,0.075,0.689,0.08,0
"2026-08-20 20:29:37",95.36,33,61.72,95.36,2.24,3.36,18.34,136,29.867,29.193,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 20:35:37",94.64,34,61.93,94.64,1.34,2.24,18.34,139,29.864,29.187,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 20:40:37",93.74,35,61.97,93.74,2.91,3.36,18.34,132,29.873,29.196,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 20:45:37",93.2,36,62.29,93.2,3.36,4.47,18.34,139,29.873,29.196,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 20:50:37",92.84,36,61.98,92.84,4.47,5.82,18.34,132,29.878,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 20:55:37",93.38,36,62.45,93.38,4.47,5.82,18.34,131,29.876,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 21:00:37",93.56,36,62.61,93.56,4.47,4.47,18.34,137,29.876,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 21:05:37",93.74,36,62.77,93.74,3.58,5.82,18.34,131,29.878,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 21:10:37",93.74,35,61.97,93.74,2.46,4.47,18.34,132,29.881,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 21:15:37",93.02,36,62.13,93.02,2.68,3.36,18.34,133,29.887,29.211,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 21:20:37",92.3,37,62.28,92.3,3.36,3.36,18.34,129,29.884,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 21:25:37",91.4,38,62.24,91.4,3.36,3.36,18.34,132,29.893,29.217,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 21:30:37",90.86,39,62.5,90.86,2.68,3.36,18.34,139,29.893,29.217,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 21:35:37",90.5,39,62.18,90.5,2.68,3.36,18.34,139,29.896,29.22,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 21:40:37",89.96,40,62.41,90.62,2.46,3.36,18.34,139,29.89,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 21:45:37",89.42,41,62.63,90.16,3.13,4.47,18.34,133,29.899,29.223,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 21:50:37",89.24,41,62.47,89.9,3.36,3.36,18.34,133,29.905,29.229,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 21:55:37",89.24,41,62.47,89.9,3.36,4.47,18.34,138,29.902,29.226,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 22:00:37",89.42,41,62.63,90.16,2.46,3.36,18.34,138,29.899,29.223,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 22:05:37",89.78,41,62.95,90.69,3.36,3.36,18.34,135,29.908,29.232,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 22:10:37",90.14,40,62.57,90.89,3.13,3.36,18.34,139,29.908,29.232,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 22:15:37",90.32,40,62.73,91.15,2.24,3.36,18.34,138,29.911,29.235,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 22:20:37",90.32,40,62.73,91.15,3.36,4.47,18.34,142,29.908,29.235,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 22:26:36",90.5,40,62.89,91.42,3.58,4.47,18.34,146,29.914,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 22:31:37",90.86,40,63.22,91.97,3.8,4.47,18.34,138,29.911,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 22:36:37",91.04,39,62.66,91.04,2.68,4.47,18.34,149,29.914,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 22:41:37",91.22,39,62.82,91.22,4.03,5.82,18.34,158,29.917,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 22:46:37",91.04,39,62.66,91.04,3.36,4.47,18.34,153,29.911,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 22:51:37",90.86,40,63.22,91.97,3.36,4.47,18.34,152,29.914,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 22:56:37",90.68,40,63.05,91.69,3.13,4.47,18.34,146,29.914,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 23:01:37",90.68,40,63.05,91.69,3.58,4.47,18.34,153,29.911,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 23:06:37",90.14,41,63.28,91.23,3.8,4.47,18.34,155,29.914,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 23:11:37",89.78,41,62.95,90.69,4.03,4.47,18.34,146,29.914,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 23:16:37",89.78,41,62.95,90.69,3.8,5.82,18.34,163,29.911,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 23:21:37",89.78,41,62.95,90.69,3.36,4.47,18.34,158,29.917,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 23:26:38",89.6,42,63.48,90.76,3.8,4.47,18.34,160,29.911,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 23:32:37",89.96,41,63.11,90.96,4.92,5.82,18.34,165,29.914,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 23:37:37",90.86,40,63.22,91.97,4.03,6.93,18.34,182,29.911,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 23:42:37",90.86,40,63.22,91.97,4.92,5.82,18.34,169,29.908,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 23:47:37",90.68,40,63.05,91.69,4.47,6.93,18.34,177,29.911,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 23:52:37",90.68,40,63.05,91.69,5.59,6.93,18.34,167,29.908,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-20 23:57:37",90.68,40,63.05,91.69,5.59,6.93,18.34,169,29.911,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 00:02:37",90.68,40,63.05,91.69,4.03,5.82,5.82,169,29.911,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 00:07:37",90.68,40,63.05,91.69,3.8,6.93,6.93,184,29.914,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 00:12:37",90.5,40,62.89,91.42,4.47,5.82,6.93,166,29.914,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 00:17:37",90.5,40,62.89,91.42,4.7,6.93,6.93,176,29.911,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 00:22:37",90.68,40,63.05,91.69,4.47,8.05,8.05,163,29.911,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 00:27:37",90.5,40,62.89,91.42,4.25,6.93,8.05,182,29.917,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 00:32:37",90.32,40,62.73,91.15,3.8,5.82,8.05,179,29.905,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 00:37:37",89.96,41,63.11,90.96,3.13,4.47,8.05,182,29.908,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 00:42:37",89.78,41,62.95,90.69,3.58,5.82,8.05,178,29.917,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 00:47:39",89.6,42,63.48,90.76,2.46,3.36,8.05,167,29.914,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 00:53:37",89.06,42,62.99,89.96,2.46,4.47,8.05,171,29.914,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 00:59:37",88.7,43,63.34,89.75,2.46,3.36,8.05,173,29.917,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 01:04:37",88.7,43,63.34,89.75,3.8,4.47,8.05,171,29.917,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 01:09:37",88.7,43,63.34,89.75,3.58,5.82,8.05,154,29.908,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 01:14:38",88.7,43,63.34,89.75,2.68,4.47,8.05,171,29.917,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 01:20:37",88.52,43,63.18,89.49,2.68,4.47,8.05,166,29.908,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 01:25:37",88.7,43,63.34,89.75,3.36,4.47,8.05,175,29.911,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 01:30:37",88.7,43,63.34,89.75,3.36,4.47,8.05,171,29.908,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 01:35:37",88.52,43,63.18,89.49,3.36,5.82,8.05,175,29.908,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 01:40:37",88.52,43,63.18,89.49,3.8,4.47,8.05,177,29.905,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 01:45:38",88.34,43,63.02,89.23,3.36,4.47,8.05,170,29.908,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 01:51:37",88.34,43,63.02,89.23,4.47,5.82,8.05,153,29.908,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 01:56:37",88.52,43,63.18,89.49,1.79,5.82,8.05,201,29.908,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 02:01:37",88.52,43,63.18,89.49,2.91,5.82,8.05,196,29.905,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 02:06:37",88.34,43,63.02,89.23,3.36,6.93,8.05,177,29.905,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 02:11:37",88.34,43,63.02,89.23,1.12,4.47,8.05,202,29.902,29.235,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 02:16:37",88.34,43,63.02,89.23,3.8,5.82,8.05,171,29.899,29.232,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 02:21:37",88.34,43,63.02,89.23,2.46,5.82,8.05,158,29.902,29.235,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 02:27:36",88.34,43,63.02,89.23,2.24,4.47,8.05,178,29.908,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 02:32:37",88.34,43,63.02,89.23,3.8,6.93,8.05,170,29.905,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 02:37:37",88.52,43,63.18,89.49,4.47,5.82,8.05,190,29.905,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 02:42:37",88.34,43,63.02,89.23,5.14,6.93,8.05,170,29.899,29.235,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 02:47:37",88.52,43,63.18,89.49,3.8,6.93,8.05,155,29.902,29.235,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 02:52:37",88.7,43,63.34,89.75,3.36,5.82,8.05,189,29.902,29.235,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 02:57:37",88.7,43,63.34,89.75,3.58,5.82,9.17,195,29.899,29.235,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 03:02:37",88.52,43,63.18,89.49,5.14,6.93,9.17,198,29.908,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 03:07:37",88.52,43,63.18,89.49,2.46,4.47,9.17,215,29.902,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 03:12:37",88.52,43,63.18,89.49,2.91,5.82,9.17,225,29.908,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 03:18:37",88.34,43,63.02,89.23,3.8,4.47,9.17,207,29.905,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 03:24:37",88.16,44,63.51,89.28,4.03,5.82,9.17,217,29.911,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 03:30:37",87.8,44,63.19,88.76,3.58,4.47,9.17,178,29.908,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 03:36:37",87.44,45,63.5,88.54,2.24,4.47,9.17,233,29.905,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 03:42:36",87.44,45,63.5,88.54,2.01,6.93,9.17,213,29.914,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 03:47:37",87.26,46,63.96,88.57,2.68,4.47,9.17,224,29.92,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 03:52:37",86.9,47,64.25,88.35,2.91,4.47,9.17,221,29.914,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 03:57:37",86.9,47,64.25,88.35,4.7,5.82,9.17,241,29.917,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 04:02:37",86.72,48,64.69,88.37,3.8,6.93,9.17,185,29.911,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 04:07:37",86.54,48,64.53,88.11,3.58,9.17,9.17,188,29.911,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 04:13:37",86.36,49,64.95,88.13,5.37,6.93,9.17,200,29.911,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 04:19:36",86.36,49,64.95,88.13,3.13,6.93,9.17,251,29.917,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 04:24:37",86.18,49,64.79,87.87,4.25,6.93,9.17,159,29.908,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 04:29:37",86.18,50,65.37,88.16,3.36,4.47,9.17,209,29.917,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 04:34:37",86,50,65.2,87.89,3.58,6.93,9.17,205,29.914,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 04:40:38",85.82,51,65.61,87.9,3.36,6.93,9.17,193,29.908,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 04:46:36",85.82,51,65.61,87.9,2.24,4.47,9.17,195,29.914,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 04:51:37",85.64,52,66,87.92,2.68,4.47,9.17,169,29.917,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 04:56:37",85.46,53,66.39,87.92,2.91,5.82,9.17,195,29.908,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 05:01:37",85.46,53,66.39,87.92,4.92,6.93,9.17,173,29.911,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 05:07:37",85.28,54,66.76,87.93,3.8,5.82,9.17,214,29.914,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 05:12:37",85.1,54,66.59,87.65,4.7,6.93,9.17,186,29.92,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 05:17:37",84.92,55,66.96,87.65,3.8,4.47,9.17,180,29.917,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 05:22:37",84.74,55,66.79,87.37,3.36,4.47,9.17,178,29.917,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 05:27:37",84.56,56,67.14,87.36,3.13,4.47,9.17,179,29.917,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 05:32:37",84.56,56,67.14,87.36,4.25,5.82,9.17,182,29.914,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 05:37:37",84.38,56,66.98,87.08,3.8,6.93,9.17,170,29.92,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 05:42:37",84.38,57,67.49,87.34,3.36,5.82,9.17,186,29.914,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 05:47:37",84.2,57,67.32,87.06,2.46,4.47,9.17,182,29.917,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 05:52:37",84.2,57,67.32,87.06,3.36,5.82,9.17,187,29.926,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 05:57:37",84.02,57,67.15,86.78,3.58,4.47,9.17,175,29.926,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 06:03:37",83.84,57,66.99,86.5,2.01,4.47,9.17,206,29.926,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 06:08:38",83.66,58,67.32,86.47,2.91,4.47,9.17,192,29.932,29.261,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 06:14:36",83.48,58,67.15,86.19,2.01,3.36,9.17,177,29.929,29.258,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 06:19:37",83.3,59,67.48,86.15,4.03,5.82,9.17,180,29.932,29.261,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 06:25:37",83.12,60,67.8,86.1,3.8,4.47,9.17,165,29.932,29.261,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 06:31:37",82.94,60,67.63,85.82,3.58,4.47,9.17,175,29.932,29.261,0,0,0,0,0,0.075,0.689,0.08,0
"2026-08-21 06:36:37",82.94,60,67.63,85.82,2.91,4.47,9.17,182,29.932,29.261,0,0,0,0,0,0.075,0.689,0.16,0
"2026-08-21 06:41:37",82.94,60,67.63,85.82,3.8,4.47,9.17,182,29.935,29.264,0,0,0,0,0,0.075,0.689,0.32,0
"2026-08-21 06:46:37",82.94,61,68.11,86.05,4.25,4.47,9.17,171,29.935,29.264,0,0,0,0,0,0.075,0.689,0.87,0
"2026-08-21 06:51:37",82.58,61,67.77,85.49,2.91,3.36,9.17,164,29.94,29.27,0,0,0,0,0,0.075,0.689,1.82,0
"2026-08-21 06:56:37",82.4,61,67.6,85.21,2.91,3.36,9.17,169,29.938,29.267,0,0,0,0,0,0.075,0.689,3.08,0
"2026-08-21 07:01:37",82.22,62,67.91,85.14,3.36,4.47,9.17,176,29.946,29.273,0,0,0,0,0,0.075,0.689,5.37,0
"2026-08-21 07:06:37",82.4,62,68.08,85.42,3.36,4.47,9.17,175,29.94,29.267,0,0,0,0,0,0.075,0.689,8.21,0
"2026-08-21 07:11:37",82.4,62,68.08,85.42,2.68,4.47,9.17,179,29.946,29.273,0,0,0,0,0,0.075,0.689,11.13,0
"2026-08-21 07:16:37",82.58,62,68.25,85.7,0.89,3.36,9.17,179,29.955,29.282,0,0,0,0,0,0.075,0.689,14.76,0
"2026-08-21 07:22:37",82.76,62,68.42,85.99,2.01,3.36,9.17,223,29.955,29.282,0,0,0,0,0,0.075,0.689,19.97,0
"2026-08-21 07:27:37",82.94,61,68.11,86.05,0,0,9.17,222,29.958,29.285,0,0,0,0,0,0.075,0.689,24.86,0
"2026-08-21 07:32:37",82.94,61,68.11,86.05,0.89,1.12,9.17,223,29.961,29.288,0,0,0,0,0,0.075,0.689,30.47,0
"2026-08-21 07:37:37",83.12,62,68.75,86.57,1.12,2.24,9.17,218,29.964,29.291,0,0,0,0,0,0.075,0.689,34.73,0
"2026-08-21 07:42:37",83.3,62,68.92,86.87,2.24,3.36,9.17,177,29.97,29.297,0,0,0,0,0,0.075,0.689,37.1,0
"2026-08-21 07:48:37",84.2,61,69.3,88.14,2.24,2.24,9.17,184,29.97,29.297,0,0,0,0,0,0.075,0.689,46.57,0
"2026-08-21 07:53:37",84.92,59,69,88.8,1.12,2.24,9.17,191,29.982,29.309,0,0,0,0,0,0.075,0.689,53.28,0
"2026-08-21 07:58:37",85.28,58,68.84,89.12,1.79,2.24,9.17,233,29.985,29.309,0,0,0,0,0,0.075,0.689,56.43,0
"2026-08-21 08:03:37",85.64,58,69.17,89.75,1.12,2.24,9.17,251,29.985,29.309,0,0,0,0,0,0.075,0.689,55.17,0
"2026-08-21 08:08:37",85.46,58,69,89.43,1.79,2.24,9.17,280,29.988,29.311,0,0,0,0,0,0.075,0.689,49.25,0
"2026-08-21 08:13:37",85.1,59,69.17,89.12,1.12,2.24,9.17,329,29.988,29.311,0,0,0,0,0,0.075,0.689,56.43,0
"2026-08-21 08:19:37",84.74,60,69.32,88.79,2.01,2.24,9.17,315,29.991,29.314,0,0,0,0,0,0.075,0.689,64.17,0
"2026-08-21 08:24:37",84.74,60,69.32,88.79,2.24,2.24,9.17,325,29.997,29.317,0,0,0,0,0,0.075,0.689,114.36,1
"2026-08-21 08:29:37",85.1,60,69.66,89.43,1.12,2.24,9.17,327,30,29.32,0,0,0,0,0,0.075,0.689,115,1
"2026-08-21 08:35:37",85.82,59,69.84,90.41,0.89,1.12,9.17,327,29.991,29.314,0,0,0,0,0,0.075,0.689,143.73,1
"2026-08-21 08:41:38",86.36,58,69.84,91.05,2.46,3.36,9.17,218,29.994,29.314,0,0,0,0,0,0.075,0.689,145.07,1
"2026-08-21 08:47:37",86.9,57,69.84,91.69,2.24,3.36,9.17,245,30,29.32,0,0,0,0,0,0.075,0.689,206.79,1
"2026-08-21 08:52:38",87.8,55,69.63,92.6,1.34,5.82,9.17,225,30.005,29.326,0,0,0,0,0,0.075,0.689,229.28,2
"2026-08-21 08:58:37",88.34,54,69.59,93.21,3.8,4.47,9.17,255,30.005,29.329,0,0,0,0,0,0.075,0.689,248.38,2
"2026-08-21 09:03:37",88.52,54,69.76,93.55,5.14,5.82,9.17,268,30.002,29.326,0,0,0,0,0,0.075,0.689,270.24,2
"2026-08-21 09:08:37",89.42,52,69.49,94.4,2.91,5.82,9.17,259,29.997,29.32,0,0,0,0,0,0.075,0.689,295.03,2
"2026-08-21 09:13:37",89.78,52,69.82,95.09,2.24,5.82,9.17,280,30.005,29.329,0,0,0,0,0,0.075,0.689,322.81,3
"2026-08-21 09:18:37",90.32,51,69.74,95.67,2.91,4.47,9.17,229,30.002,29.326,0,0,0,0,0,0.075,0.689,349.01,3
"2026-08-21 09:23:37",90.86,50,69.66,96.25,2.46,5.82,9.17,252,30.005,29.329,0,0,0,0,0,0.075,0.689,366.85,3
"2026-08-21 09:28:38",91.4,49,69.56,96.81,2.24,4.47,9.17,281,30.005,29.329,0,0,0,0,0,0.075,0.689,279.48,2
"2026-08-21 09:34:36",91.76,49,69.89,97.52,2.46,4.47,9.17,242,30.002,29.326,0,0,0,0,0,0.075,0.689,220.05,2
"2026-08-21 09:39:37",91.76,49,69.89,97.52,3.8,4.47,9.17,286,30.005,29.329,0,0,0,0,0,0.075,0.689,264.09,2
"2026-08-21 09:44:37",91.94,49,70.06,97.89,2.24,3.36,9.17,175,30.008,29.332,0,0,0,0,0,0.075,0.689,257.14,2
"2026-08-21 09:49:37",92.12,49,70.22,98.25,1.12,2.24,9.17,285,30.011,29.335,0,0,0,0,0,0.075,0.689,291.32,2
"2026-08-21 09:54:37",92.84,48,70.27,99.18,2.46,5.82,9.17,274,30.011,29.335,0,0,0,0,0,0.075,0.689,292.5,2
"2026-08-21 10:00:37",93.2,48,70.6,99.92,0.22,1.12,9.17,332,30.02,29.344,0,0,0,0,0,0.075,0.689,373.72,3
"2026-08-21 10:05:37",93.92,46,70.01,100.25,1.79,3.36,9.17,345,30.014,29.338,0,0,0,0,0,0.075,0.689,185.08,1
"2026-08-21 10:10:37",93.02,47,69.82,98.99,0.67,2.24,9.17,329,30.026,29.35,0,0,0,0,0,0.075,0.689,126.99,1
"2026-08-21 10:15:37",92.3,48,69.78,98.08,4.03,5.82,9.17,39,30.032,29.356,0,0,0,0,0,0.075,0.689,103.79,0
"2026-08-21 10:21:38",91.76,48,69.29,97.01,6.04,8.05,9.17,33,30.038,29.362,0,0,0,0,0,0.075,0.689,150.28,1
"2026-08-21 10:27:38",91.94,48,69.45,97.36,5.37,6.93,10.29,59,30.038,29.362,0,0,0,0,0,0.075,0.689,214.76,1
"2026-08-21 10:33:37",91.4,48,68.96,96.31,10.74,12.53,13.65,45,30.041,29.365,0,0,0,0,0,0.075,0.689,265.9,2
"2026-08-21 10:38:37",91.04,47,68.02,95.16,8.05,11.41,14.76,32,30.038,29.359,0,0,0,0,0,0.075,0.689,310.26,2
"2026-08-21 10:43:37",90.86,47,67.86,94.83,8.95,12.53,14.76,46,30.041,29.362,0,0,0,0,0,0.075,0.689,298.26,2
"2026-08-21 10:48:37",90.68,47,67.69,94.51,6.26,14.76,14.76,30,30.044,29.365,0,0,0,0,0,0.075,0.689,309.94,2
"2026-08-21 10:53:37",91.04,47,68.02,95.16,5.14,10.29,14.76,28,30.041,29.362,0,0,0,0,0,0.075,0.689,351.62,3
"2026-08-21 10:58:37",92.48,45,68.06,96.88,8.05,10.29,14.76,55,30.041,29.365,0,0,0,0,0,0.075,0.689,333.23,3
"2026-08-21 11:03:37",92.3,45,67.9,96.54,5.82,14.76,14.76,116,30.041,29.365,0,0,0,0,0,0.075,0.689,338.28,3
"2026-08-21 11:08:37",91.94,45,67.57,95.88,12.3,13.65,14.76,56,30.05,29.371,0,0,0,0,0,0.075,0.689,376.4,3
"2026-08-21 11:13:37",91.58,45,67.25,95.22,8.5,11.41,14.76,38,30.05,29.371,0,0,0,0,0,0.075,0.689,370.56,3
"2026-08-21 11:18:37",91.94,45,67.57,95.88,11.18,17.22,17.22,45,30.047,29.368,0,0,0,0,0,0.075,0.689,356.27,3
"2026-08-21 11:23:37",92.12,44,67.08,95.73,12.3,14.76,17.22,40,30.05,29.371,0,0,0,0,0,0.075,0.689,637.88,5
"2026-08-21 11:28:37",93.02,43,67.23,96.89,7.38,12.53,17.22,70,30.044,29.368,0,0,0,0,0,0.075,0.689,423.84,3
"2026-08-21 11:34:37",93.56,42,67.03,97.38,9.62,12.53,17.22,115,30.047,29.371,0,0,0,0,0,0.075,0.689,558.56,5
"2026-08-21 11:39:37",93.74,42,67.19,97.71,5.82,13.65,17.22,94,30.044,29.368,0,0,0,0,0,0.075,0.689,267.48,2
"2026-08-21 11:44:37",93.56,43,67.71,97.89,8.05,11.41,17.22,39,30.041,29.365,0,0,0,0,0,0.075,0.689,632.91,5
"2026-08-21 11:49:37",95.54,41,68.1,100.58,8.72,11.41,17.22,98,30.044,29.368,0,0,0,0,0,0.075,0.689,836.86,7
"2026-08-21 11:54:37",97.34,38,67.5,97.34,7.61,11.41,17.22,102,30.035,29.362,0,0,0,0,0,0.075,0.689,820.36,7
"2026-08-21 11:59:37",97.88,38,67.97,97.88,2.91,11.41,17.22,89,30.035,29.362,0,0,0,0,0,0.075,0.689,754.38,7
"2026-08-21 12:04:37",98.24,37,67.52,98.24,4.92,11.41,17.22,96,30.035,29.362,0,0,0,0,0,0.075,0.689,709.79,6
"2026-08-21 12:10:37",97.52,38,67.66,97.52,6.49,14.76,17.22,90,30.035,29.362,0,0,0,0,0,0.075,0.689,448.38,4
"2026-08-21 12:16:37",97.16,38,67.34,97.16,5.82,11.41,17.22,18,30.035,29.362,0,0,0,0,0,0.075,0.689,766.14,7
"2026-08-21 12:21:37",98.06,37,67.36,98.06,6.49,12.53,17.22,60,30.032,29.359,0,0,0,0,0,0.075,0.689,701.66,6
"2026-08-21 12:26:37",97.7,37,67.04,97.7,7.38,10.29,17.22,63,30.032,29.359,0,0,0,0,0,0.075,0.689,741.59,6
"2026-08-21 12:31:37",97.16,39,68.09,97.16,7.38,11.41,17.22,115,30.029,29.356,0,0,0,0,0,0.075,0.689,616.1,5
"2026-08-21 12:37:37",97.34,35,65.12,97.34,6.93,12.53,17.22,110,30.023,29.35,0,0,0,0,0,0.075,0.689,599.21,5
"2026-08-21 12:42:37",96.98,37,66.41,96.98,4.03,12.53,17.22,95,30.026,29.353,0,0,0,0,0,0.075,0.689,453.35,4
"2026-08-21 12:47:37",96.98,36,65.62,96.98,5.82,13.65,17.22,122,30.02,29.347,0,0,0,0,0,0.075,0.689,372.14,3
"2026-08-21 12:53:37",96.62,35,64.49,96.62,10.07,12.53,17.22,43,30.026,29.35,0,0,0,0,0,0.075,0.689,492.03,4
"2026-08-21 12:58:37",96.62,33,62.81,96.62,6.04,13.65,17.22,45,30.023,29.347,0,0,0,0,0,0.075,0.689,565.11,5
"2026-08-21 13:04:37",96.8,34,63.82,96.8,5.14,11.41,17.22,66,30.02,29.344,0,0,0,0,0,0.075,0.689,719.1,6
"2026-08-21 13:10:37",99.14,31,63.22,99.14,10.51,12.53,17.22,105,30.011,29.338,0,0,0,0,0,0.075,0.689,798.11,7
"2026-08-21 13:15:37",99.14,32,64.12,99.14,6.04,9.17,17.22,125,30,29.326,0,0,0,0,0,0.075,0.689,681.45,6
"2026-08-21 13:20:37",99.14,31,63.22,99.14,4.25,12.53,17.22,103,30,29.326,0,0,0,0,0,0.075,0.689,744.67,6
"2026-08-21 13:25:37",99.32,31,63.37,99.32,5.82,10.29,17.22,98,29.997,29.323,0,0,0,0,0,0.075,0.689,852.41,7
"2026-08-21 13:30:37",99.68,32,64.59,99.68,9.17,11.41,17.22,88,29.997,29.323,0,0,0,0,0,0.075,0.689,796.84,7
"2026-08-21 13:35:37",100.22,30,63.21,100.22,5.37,13.65,17.22,117,29.997,29.323,0,0,0,0,0,0.075,0.689,859.43,7
"2026-08-21 13:40:37",101.12,29,63.02,101.12,8.95,14.76,17.22,117,30,29.326,0,0,0,0,0,0.075,0.689,810.81,7
"2026-08-21 13:45:37",101.66,29,63.48,101.66,7.83,13.65,17.22,90,29.997,29.326,0,0,0,0,0,0.075,0.689,852.01,7
"2026-08-21 13:50:37",102.2,28,62.94,102.2,8.95,11.41,17.22,102,30.002,29.332,0,0,0,0,0,0.075,0.689,835.12,7
"2026-08-21 13:55:38",102.56,28,63.25,102.56,4.03,13.65,17.22,65,30.002,29.332,0,0,0,0,0,0.075,0.689,776.72,7
"2026-08-21 14:01:38",102.2,27,61.91,102.2,4.92,10.29,18.34,56,29.997,29.326,0,0,0,0,0,0.075,0.689,829.6,7
"2026-08-21 14:06:38",103.1,28,63.71,103.1,6.49,11.41,18.34,97,29.997,29.326,0,0,0,0,0,0.075,0.689,840.09,7
"2026-08-21 14:11:38",103.28,27,62.82,103.28,6.93,11.41,18.34,117,29.991,29.32,0,0,0,0,0,0.075,0.689,763.14,7
"2026-08-21 14:17:38",102.92,27,62.52,102.92,7.83,12.53,18.34,104,29.994,29.323,0,0,0,0,0,0.075,0.689,562.83,5
"2026-08-21 14:22:38",102.56,27,62.21,102.56,3.36,10.29,18.34,145,29.985,29.314,0,0,0,0,0,0.075,0.689,666.69,6
"2026-08-21 14:27:38",102.38,27,62.06,102.38,8.95,13.65,18.34,101,29.988,29.317,0,0,0,0,0,0.075,0.689,968.19,9
"2026-08-21 14:32:38",104.18,26,62.51,104.18,8.72,13.65,18.34,103,29.985,29.314,0,0,0,0,0,0.075,0.689,796.61,7
"2026-08-21 14:37:39",104,26,62.36,104,4.7,6.93,18.34,120,29.979,29.309,0,0,0,0,0,0.075,0.689,551.46,5
"2026-08-21 14:42:39",103.46,26,61.9,103.46,7.61,13.65,18.34,128,29.982,29.311,0,0,0,0,0,0.075,0.689,514.6,4
"2026-08-21 14:47:39",102.2,27,61.91,102.2,6.71,11.41,18.34,119,29.976,29.306,0,0,0,0,0,0.075,0.689,487.85,4
"2026-08-21 14:53:39",102.74,28,63.4,102.74,5.37,9.17,18.34,121,29.973,29.303,0,0,0,0,0,0.075,0.689,592.98,5
"2026-08-21 14:59:39",103.82,27,63.28,103.82,7.38,9.17,18.34,114,29.973,29.303,0,0,0,0,0,0.075,0.689,631.65,5
"2026-08-21 15:05:39",103.46,27,62.98,103.46,7.83,11.41,18.34,156,29.964,29.294,0,0,0,0,0,0.075,0.689,611.68,5
"2026-08-21 15:10:39",103.46,28,64.01,103.46,2.46,4.47,18.34,107,29.97,29.3,0,0,0,0,0,0.075,0.689,618.31,5
"2026-08-21 15:15:39",104.54,27,63.89,104.54,4.92,11.41,18.34,110,29.958,29.291,0,0,0,0,0,0.075,0.689,670.32,6
"2026-08-21 15:20:39",104.54,27,63.89,104.54,4.25,5.82,18.34,141,29.958,29.288,0,0,0,0,0,0.075,0.689,507.66,4
"2026-08-21 15:25:39",104,27,63.43,104,4.92,9.17,18.34,95,29.955,29.285,0,0,0,0,0,0.075,0.689,579.72,5
"2026-08-21 15:30:39",104.18,27,63.59,104.18,6.49,10.29,18.34,113,29.952,29.282,0,0,0,0,0,0.075,0.689,553.43,5
"2026-08-21 15:35:39",104.18,27,63.59,104.18,6.49,12.53,18.34,154,29.955,29.285,0,0,0,0,0,0.075,0.689,441.28,4
"2026-08-21 15:40:39",103.28,28,63.86,103.28,4.47,8.05,18.34,110,29.946,29.276,0,0,0,0,0,0.075,0.689,456.51,4
"2026-08-21 15:45:39",103.46,28,64.01,103.46,4.47,9.17,18.34,154,29.952,29.282,0,0,0,0,0,0.075,0.689,470.56,4
"2026-08-21 15:50:39",102.56,29,64.25,102.56,5.82,6.93,18.34,161,29.949,29.279,0,0,0,0,0,0.075,0.689,531.73,4
"2026-08-21 15:55:39",102.2,29,63.94,102.2,6.49,10.29,18.34,195,29.94,29.27,0,0,0,0,0,0.075,0.689,506.08,4
"2026-08-21 16:00:39",102.02,30,64.76,102.02,7.38,8.05,18.34,168,29.94,29.27,0,0,0,0,0,0.075,0.689,654.46,6
"2026-08-21 16:05:39",104.18,28,64.63,104.18,6.71,10.29,18.34,164,29.94,29.27,0,0,0,0,0,0.075,0.689,660.3,6
"2026-08-21 16:10:39",105.44,27,64.65,105.44,6.93,9.17,18.34,134,29.938,29.267,0,0,0,0,0,0.075,0.689,681.77,6
"2026-08-21 16:15:39",105.8,26,63.88,105.8,6.49,8.05,18.34,187,29.932,29.264,0,0,0,0,0,0.075,0.689,659.43,6
"2026-08-21 16:20:39",106.52,26,64.48,106.52,8.05,11.41,18.34,179,29.932,29.264,0,0,0,0,0,0.075,0.689,647.43,6
"2026-08-21 16:25:39",104.36,28,64.78,104.36,7.61,10.29,18.34,189,29.935,29.264,0,0,0,0,0,0.075,0.689,585,5
"2026-08-21 16:30:39",104.36,27,63.74,104.36,4.03,8.05,18.34,228,29.926,29.255,0,0,0,0,0,0.075,0.689,634.96,5
"2026-08-21 16:35:39",104.36,28,64.78,104.36,4.03,10.29,18.34,166,29.929,29.258,0,0,0,0,0,0.075,0.689,525.89,4
"2026-08-21 16:40:39",104.18,28,64.63,104.18,7.38,10.29,18.34,172,29.923,29.252,0,0,0,0,0,0.075,0.689,524.86,4
"2026-08-21 16:46:39",102.56,28,63.25,102.56,6.26,13.65,18.34,178,29.917,29.247,0,0,0,0,0,0.075,0.689,235.04,2
"2026-08-21 16:51:39",101.84,29,63.63,101.84,8.95,10.29,18.34,157,29.914,29.244,0,0,0,0,0,0.075,0.689,349.64,3
"2026-08-21 16:56:39",103.64,28,64.17,103.64,7.38,10.29,18.34,131,29.911,29.241,0,0,0,0,0,0.075,0.689,271.11,2
"2026-08-21 17:01:39",103.82,28,64.32,103.82,4.92,10.29,18.34,161,29.914,29.244,0,0,0,0,0,0.075,0.689,518.71,4
"2026-08-21 17:06:39",104.36,28,64.78,104.36,6.71,10.29,18.34,131,29.905,29.235,0,0,0,0,0,0.075,0.689,515.79,4
"2026-08-21 17:11:40",105.44,27,64.65,105.44,4.7,9.17,18.34,195,29.911,29.241,0,0,0,0,0,0.075,0.689,519.57,4
"2026-08-21 17:16:40",105.98,26,64.03,105.98,6.93,11.41,18.34,145,29.917,29.247,0,0,0,0,0,0.075,0.689,492.34,4
"2026-08-21 17:22:40",105.26,26,63.42,105.26,3.8,8.05,18.34,197,29.917,29.247,0,0,0,0,0,0.075,0.689,385.79,3
"2026-08-21 17:27:40",104.54,27,63.89,104.54,2.91,4.47,18.34,133,29.914,29.244,0,0,0,0,0,0.075,0.689,475.45,4
"2026-08-21 17:32:40",104.54,27,63.89,104.54,4.25,8.05,18.34,209,29.914,29.244,0,0,0,0,0,0.075,0.689,293.84,2
"2026-08-21 17:37:40",103.46,27,62.98,103.46,2.91,4.47,18.34,155,29.911,29.241,0,0,0,0,0,0.075,0.689,260.06,2
"2026-08-21 17:42:40",103.1,28,63.71,103.1,5.14,6.93,18.34,167,29.908,29.238,0,0,0,0,0,0.075,0.689,205.45,1
"2026-08-21 17:47:40",101.84,28,62.63,101.84,7.38,8.05,18.34,181,29.911,29.238,0,0,0,0,0,0.075,0.689,162.83,1
"2026-08-21 17:52:40",100.94,29,62.86,100.94,2.68,8.05,18.34,196,29.905,29.232,0,0,0,0,0,0.075,0.689,156.67,1
"2026-08-21 17:58:40",100.58,29,62.56,100.58,3.58,4.47,18.34,154,29.908,29.235,0,0,0,0,0,0.075,0.689,158.33,1
"2026-08-21 18:03:40",100.4,29,62.4,100.4,4.47,5.82,18.34,185,29.902,29.229,0,0,0,0,0,0.075,0.689,199.53,1
"2026-08-21 18:09:40",101.48,28,62.33,101.48,2.46,4.47,18.34,168,29.902,29.229,0,0,0,0,0,0.075,0.689,172.69,1
"2026-08-21 18:14:40",101.3,28,62.17,101.3,4.25,6.93,18.34,195,29.899,29.226,0,0,0,0,0,0.075,0.689,265.59,2
"2026-08-21 18:19:40",102.2,27,61.91,102.2,5.37,8.05,18.34,177,29.902,29.229,0,0,0,0,0,0.075,0.689,241.28,2
"2026-08-21 18:25:40",102.56,26,61.14,102.56,4.7,9.17,18.34,187,29.893,29.22,0,0,0,0,0,0.075,0.689,246.65,2
"2026-08-21 18:30:40",103.1,27,62.67,103.1,4.92,5.82,18.34,225,29.896,29.223,0,0,0,0,0,0.075,0.689,218.63,2
"2026-08-21 18:36:40",102.74,27,62.37,102.74,2.91,8.05,18.34,178,29.899,29.226,0,0,0,0,0,0.075,0.689,161.8,1
"2026-08-21 18:41:40",101.66,27,61.45,101.66,4.03,8.05,18.34,140,29.899,29.226,0,0,0,0,0,0.075,0.689,128.41,1
"2026-08-21 18:46:40",101.12,28,62.02,101.12,3.8,5.82,18.34,178,29.899,29.226,0,0,0,0,0,0.075,0.689,131.57,1
"2026-08-21 18:51:40",101.12,28,62.02,101.12,6.49,6.93,18.34,167,29.902,29.229,0,0,0,0,0,0.075,0.689,118.31,1
"2026-08-21 18:56:40",100.94,28,61.87,100.94,4.92,8.05,18.34,166,29.899,29.226,0,0,0,0,0,0.075,0.689,104.74,0
"2026-08-21 19:01:40",100.76,29,62.71,100.76,2.68,3.36,18.34,136,29.905,29.232,0,0,0,0,0,0.075,0.689,87.45,0
"2026-08-21 19:06:40",100.76,29,62.71,100.76,2.46,3.36,18.34,147,29.896,29.223,0,0,0,0,0,0.075,0.689,77.58,0
"2026-08-21 19:11:40",100.76,29,62.71,100.76,4.92,5.82,18.34,182,29.893,29.22,0,0,0,0,0,0.075,0.689,65.51,0
"2026-08-21 19:16:40",100.22,30,63.21,100.22,5.37,6.93,18.34,150,29.893,29.22,0,0,0,0,0,0.075,0.689,57.54,0
"2026-08-21 19:21:40",99.68,30,62.75,99.68,3.8,6.93,18.34,156,29.893,29.22,0,0,0,0,0,0.075,0.689,43.17,0
"2026-08-21 19:27:40",98.78,31,62.91,98.78,3.8,5.82,18.34,168,29.896,29.22,0,0,0,0,0,0.075,0.689,39.54,0
"2026-08-21 19:32:40",98.42,32,63.5,98.42,3.8,4.47,18.34,164,29.899,29.223,0,0,0,0,0,0.075,0.689,32.28,0
"2026-08-21 19:38:40",97.88,32,63.03,97.88,3.36,5.82,18.34,164,29.902,29.226,0,0,0,0,0,0.075,0.689,26.05,0
"2026-08-21 19:43:40",97.34,33,63.44,97.34,3.58,5.82,18.34,167,29.899,29.223,0,0,0,0,0,0.075,0.689,20.76,0
"2026-08-21 19:48:40",96.98,33,63.13,96.98,2.46,3.36,18.34,150,29.896,29.22,0,0,0,0,0,0.075,0.689,16.89,0
"2026-08-21 19:53:40",96.26,34,63.35,96.26,1.57,2.24,18.34,155,29.899,29.223,0,0,0,0,0,0.075,0.689,12.55,0
"2026-08-21 19:58:40",95.72,34,62.88,95.72,2.46,3.36,18.34,145,29.899,29.223,0,0,0,0,0,0.075,0.689,8.29,0
"2026-08-21 20:03:40",95.18,35,63.23,95.18,3.58,5.82,18.34,142,29.896,29.22,0,0,0,0,0,0.075,0.689,4.81,0
"2026-08-21 20:08:40",94.64,36,63.56,94.64,2.46,3.36,18.34,138,29.902,29.226,0,0,0,0,0,0.075,0.689,2.53,0
"2026-08-21 20:14:40",93.74,37,63.55,93.74,3.36,4.47,18.34,135,29.902,29.226,0,0,0,0,0,0.075,0.689,0.71,0
"2026-08-21 20:20:40",92.84,38,63.51,92.84,3.36,4.47,18.34,134,29.905,29.229,0,0,0,0,0,0.075,0.689,0.16,0
"2026-08-21 20:25:41",92.66,38,63.35,92.66,2.46,4.47,18.34,128,29.908,29.229,0,0,0,0,0,0.075,0.689,0.08,0
"2026-08-21 20:31:40",91.76,39,63.3,91.76,3.36,4.47,18.34,118,29.908,29.229,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 20:36:40",91.04,40,63.38,92.25,4.25,4.47,18.34,123,29.911,29.232,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 20:41:43",90.5,41,63.6,91.78,3.8,4.47,18.34,129,29.908,29.229,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 20:47:40",90.32,42,64.13,91.87,4.47,5.82,18.34,133,29.908,29.232,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 20:52:40",90.32,42,64.13,91.87,4.47,6.93,18.34,132,29.911,29.235,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 20:57:40",90.86,41,63.92,92.34,3.8,5.82,18.34,126,29.911,29.235,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 21:02:41",90.32,42,64.13,91.87,3.58,4.47,18.34,125,29.914,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 21:08:40",89.6,42,63.48,90.76,3.36,4.47,18.34,122,29.917,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 21:13:40",89.24,43,63.83,90.56,3.36,4.47,18.34,118,29.917,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 21:18:40",89.06,43,63.67,90.29,2.91,3.36,18.34,117,29.92,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 21:23:41",89.24,43,63.83,90.56,2.91,3.36,18.34,115,29.917,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 21:29:40",88.88,43,63.5,90.02,2.24,2.24,18.34,115,29.92,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 21:34:48",88.52,44,63.84,89.81,2.24,2.24,18.34,116,29.926,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 21:40:40",87.98,44,63.35,89.02,3.13,3.36,18.34,123,29.926,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 21:45:40",87.8,45,63.83,89.06,2.91,3.36,18.34,124,29.926,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 21:51:40",87.8,46,64.45,89.37,3.36,3.36,18.34,128,29.923,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 21:56:40",87.62,45,63.66,88.8,2.68,3.36,18.34,127,29.929,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 22:02:39",87.26,46,63.96,88.57,3.36,3.36,18.34,117,29.929,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 22:07:40",87.44,46,64.13,88.84,3.36,4.47,18.34,117,29.932,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 22:12:40",87.62,46,64.29,89.1,3.36,3.36,18.34,115,29.935,29.258,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 22:17:40",87.8,46,64.45,89.37,4.03,4.47,18.34,117,29.932,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 22:22:40",87.8,46,64.45,89.37,4.25,4.47,18.34,123,29.935,29.258,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 22:27:40",87.98,46,64.62,89.64,4.03,4.47,18.34,125,29.935,29.258,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 22:32:40",87.98,46,64.62,89.64,5.37,6.93,18.34,123,29.935,29.258,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 22:37:40",87.98,46,64.62,89.64,4.03,4.47,18.34,129,29.938,29.261,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 22:42:40",87.62,46,64.29,89.1,4.03,4.47,18.34,128,29.94,29.261,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 22:47:40",87.26,47,64.58,88.87,4.03,4.47,18.34,127,29.929,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 22:52:40",87.08,47,64.42,88.61,3.8,4.47,18.34,126,29.938,29.258,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 22:57:40",86.9,48,64.86,88.64,3.8,4.47,18.34,124,29.935,29.258,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 23:03:40",86.9,48,64.86,88.64,3.58,4.47,18.34,125,29.932,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 23:08:40",87.08,47,64.42,88.61,3.8,5.82,18.34,119,29.938,29.261,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 23:13:40",87.26,47,64.58,88.87,3.58,4.47,18.34,125,29.932,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 23:18:40",87.26,48,65.18,89.18,4.03,4.47,18.34,129,29.932,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 23:23:40",86.9,48,64.86,88.64,4.47,5.82,18.34,125,29.929,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 23:28:41",86.9,49,65.45,88.95,4.25,6.93,18.34,128,29.935,29.258,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 23:33:41",86.9,49,65.45,88.95,4.03,5.82,18.34,132,29.929,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 23:39:40",86.9,49,65.45,88.95,3.8,5.82,18.34,128,29.926,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 23:44:40",86.9,49,65.45,88.95,3.58,4.47,18.34,127,29.932,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 23:49:40",86.9,50,66.03,89.26,3.8,5.82,18.34,130,29.938,29.264,0,0,0,0,0,0.075,0.689,0,0
"2026-08-21 23:54:40",86.9,50,66.03,89.26,3.58,5.82,18.34,124,29.932,29.258,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 00:00:40",86.72,50,65.86,88.98,4.92,5.82,5.82,131,29.935,29.261,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 00:05:40",86.72,51,66.44,89.29,4.92,6.93,6.93,138,29.935,29.261,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 00:11:40",87.26,50,66.36,89.83,6.71,8.05,8.05,131,29.935,29.261,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 00:16:40",87.8,50,66.86,90.71,6.04,8.05,8.05,124,29.929,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 00:21:40",88.34,49,66.77,91.25,5.59,8.05,8.05,135,29.932,29.258,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 00:26:40",88.7,49,67.09,91.86,6.93,8.05,8.05,139,29.938,29.264,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 00:32:40",88.88,49,67.26,92.16,6.04,6.93,9.17,153,29.929,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 00:37:40",88.7,49,67.09,91.86,6.04,8.05,9.17,133,29.935,29.261,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 00:42:40",88.88,49,67.26,92.16,6.26,8.05,9.17,133,29.938,29.264,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 00:47:40",88.88,49,67.26,92.16,4.92,6.93,9.17,133,29.935,29.261,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 00:52:40",88.7,50,67.68,92.24,6.49,8.05,9.17,133,29.938,29.264,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 00:58:39",88.88,50,67.85,92.56,4.92,9.17,9.17,134,29.932,29.258,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 01:03:39",88.88,50,67.85,92.56,7.38,9.17,9.17,142,29.929,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 01:08:39",88.88,50,67.85,92.56,7.61,10.29,10.29,133,29.929,29.258,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 01:13:40",89.06,50,68.01,92.88,7.16,9.17,11.41,126,29.923,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 01:18:40",89.06,50,68.01,92.88,7.16,9.17,11.41,142,29.926,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 01:23:40",89.06,50,68.01,92.88,6.04,8.05,11.41,138,29.92,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 01:28:40",89.06,50,68.01,92.88,6.04,10.29,11.41,137,29.92,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 01:33:40",89.06,50,68.01,92.88,7.38,9.17,11.41,144,29.923,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 01:38:40",89.06,50,68.01,92.88,8.05,9.17,11.41,143,29.926,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 01:43:40",89.24,50,68.18,93.2,8.5,10.29,11.41,129,29.923,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 01:48:41",89.42,50,68.34,93.53,6.71,9.17,11.41,146,29.92,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 01:54:39",89.42,50,68.34,93.53,7.61,11.41,11.41,136,29.92,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 01:59:40",89.06,50,68.01,92.88,7.38,9.17,11.41,136,29.917,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 02:04:40",88.88,51,68.42,92.96,6.49,10.29,11.41,127,29.926,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 02:10:40",88.88,51,68.42,92.96,7.61,9.17,12.53,131,29.92,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 02:15:40",88.7,51,68.26,92.64,7.38,9.17,12.53,141,29.917,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 02:20:40",88.7,51,68.26,92.64,6.26,10.29,12.53,150,29.923,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 02:25:40",88.52,51,68.09,92.32,8.05,9.17,12.53,141,29.92,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 02:30:40",88.34,51,67.93,92,7.61,8.05,12.53,139,29.917,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 02:35:40",88.16,51,67.76,91.69,6.49,10.29,12.53,142,29.914,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 02:40:40",88.16,51,67.76,91.69,5.59,9.17,12.53,139,29.917,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 02:45:40",88.16,51,67.76,91.69,6.49,8.05,12.53,148,29.92,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 02:51:39",87.98,51,67.59,91.38,4.03,6.93,12.53,143,29.917,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 02:56:40",87.8,51,67.43,91.07,6.04,6.93,12.53,150,29.917,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 03:02:40",87.44,51,67.1,90.46,6.04,8.05,12.53,147,29.917,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 03:07:40",87.26,52,67.5,90.51,4.92,6.93,12.53,151,29.914,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 03:13:40",87.26,52,67.5,90.51,7.16,8.05,12.53,137,29.914,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 03:18:40",87.26,52,67.5,90.51,4.92,8.05,12.53,142,29.914,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 03:24:39",87.08,52,67.33,90.21,6.26,8.05,12.53,145,29.917,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 03:29:39",86.9,52,67.16,89.91,4.92,8.05,12.53,136,29.914,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 03:34:40",86.72,51,66.44,89.29,6.49,8.05,12.53,146,29.914,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 03:39:40",86.72,51,66.44,89.29,5.14,5.82,12.53,147,29.914,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 03:44:40",86.72,51,66.44,89.29,4.03,6.93,12.53,158,29.917,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 03:49:40",86.54,51,66.27,89.01,5.59,6.93,12.53,142,29.917,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 03:55:40",86.36,51,66.11,88.73,5.82,8.05,12.53,145,29.911,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 04:00:40",86.36,51,66.11,88.73,6.71,9.17,12.53,144,29.908,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 04:06:40",86.18,51,65.94,88.45,3.8,5.82,12.53,151,29.911,29.241,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 04:12:40",86,51,65.77,88.18,5.14,6.93,12.53,151,29.92,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 04:17:40",85.64,51,65.44,87.64,4.47,6.93,12.53,145,29.917,29.247,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 04:22:40",85.82,51,65.61,87.9,5.14,6.93,12.53,152,29.923,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 04:27:40",85.64,52,66,87.92,5.37,6.93,12.53,131,29.923,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 04:32:40",85.82,52,66.17,88.19,4.7,8.05,12.53,142,29.92,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 04:37:40",85.64,52,66,87.92,4.03,6.93,12.53,135,29.926,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 04:42:40",85.64,53,66.55,88.2,4.92,6.93,12.53,143,29.923,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 04:48:40",85.46,53,66.39,87.92,4.47,5.82,12.53,133,29.923,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 04:54:40",85.28,53,66.22,87.65,5.37,6.93,12.53,136,29.923,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 04:59:40",85.1,54,66.59,87.65,4.92,6.93,12.53,147,29.923,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 05:04:40",84.92,54,66.43,87.37,3.8,5.82,12.53,147,29.923,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 05:09:40",84.56,54,66.09,86.83,3.13,4.47,12.53,148,29.923,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 05:14:40",84.38,55,66.46,86.82,4.92,5.82,12.53,140,29.926,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 05:19:40",84.38,55,66.46,86.82,3.58,4.47,12.53,144,29.926,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 05:24:40",84.2,55,66.29,86.55,4.47,5.82,12.53,129,29.929,29.258,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 05:29:40",84.2,55,66.29,86.55,4.7,5.82,12.53,141,29.935,29.264,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 05:34:40",84.38,55,66.46,86.82,3.8,5.82,12.53,152,29.923,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 05:39:40",84.2,55,66.29,86.55,3.36,5.82,12.53,158,29.926,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 05:44:40",84.2,56,66.81,86.8,3.13,5.82,12.53,158,29.932,29.258,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 05:49:40",84.02,56,66.64,86.53,2.91,4.47,12.53,151,29.929,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 05:54:40",83.66,56,66.31,86,2.91,3.36,12.53,146,29.929,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 06:00:40",83.3,57,66.48,85.7,2.91,3.36,12.53,148,29.926,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 06:05:40",83.3,57,66.48,85.7,3.36,4.47,12.53,157,29.926,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 06:11:39",82.94,58,66.65,85.39,3.36,4.47,12.53,151,29.926,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 06:16:40",82.76,58,66.48,85.13,2.46,4.47,12.53,156,29.929,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 06:22:40",82.76,58,66.48,85.13,3.36,4.47,12.53,160,29.923,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 06:27:40",82.94,58,66.65,85.39,4.03,5.82,12.53,166,29.923,29.249,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 06:32:40",83.3,57,66.48,85.7,3.8,5.82,12.53,165,29.917,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 06:37:40",83.48,57,66.65,85.96,3.36,4.47,12.53,175,29.926,29.252,0,0,0,0,0,0.075,0.689,0.08,0
"2026-08-22 06:42:40",83.12,58,66.82,85.65,2.91,4.47,12.53,155,29.926,29.252,0,0,0,0,0,0.075,0.689,0.39,0
"2026-08-22 06:47:40",82.94,58,66.65,85.39,3.36,4.47,12.53,175,29.929,29.255,0,0,0,0,0,0.075,0.689,1.34,0
"2026-08-22 06:52:40",82.94,58,66.65,85.39,3.36,3.36,12.53,165,29.932,29.258,0,0,0,0,0,0.075,0.689,2.05,0
"2026-08-22 06:57:40",83.12,58,66.82,85.65,3.36,4.47,12.53,165,29.938,29.264,0,0,0,0,0,0.075,0.689,3,0
"2026-08-22 07:02:40",83.3,58,66.99,85.92,2.91,3.36,12.53,178,29.935,29.261,0,0,0,0,0,0.075,0.689,4.97,0
"2026-08-22 07:07:41",83.3,58,66.99,85.92,3.8,4.47,12.53,178,29.943,29.27,0,0,0,0,0,0.075,0.689,8.84,0
"2026-08-22 07:13:40",83.48,57,66.65,85.96,3.36,5.82,12.53,182,29.929,29.255,0,0,0,0,0,0.075,0.689,13.97,0
"2026-08-22 07:18:40",83.66,57,66.82,86.23,3.58,6.93,12.53,168,29.938,29.261,0,0,0,0,0,0.075,0.689,20.28,0
"2026-08-22 07:23:40",83.66,57,66.82,86.23,4.03,5.82,12.53,186,29.946,29.27,0,0,0,0,0,0.075,0.689,26.99,0
"2026-08-22 07:28:40",84.02,57,67.15,86.78,1.57,4.47,12.53,171,29.943,29.267,0,0,0,0,0,0.075,0.689,29.76,0
"2026-08-22 07:33:40",84.02,57,67.15,86.78,2.46,5.82,12.53,177,29.952,29.276,0,0,0,0,0,0.075,0.689,34.25,0
"2026-08-22 07:38:40",84.02,57,67.15,86.78,2.46,3.36,12.53,179,29.949,29.273,0,0,0,0,0,0.075,0.689,43.33,0
"2026-08-22 07:43:40",84.2,57,67.32,87.06,2.91,4.47,12.53,173,29.952,29.276,0,0,0,0,0,0.075,0.689,52.09,0
"2026-08-22 07:48:41",84.56,56,67.14,87.36,3.13,4.47,12.53,167,29.955,29.279,0,0,0,0,0,0.075,0.689,63.3,0
"2026-08-22 07:54:39",85.28,56,67.81,88.51,1.79,4.47,12.53,178,29.955,29.279,0,0,0,0,0,0.075,0.689,76.01,0
"2026-08-22 07:59:40",85.82,54,67.26,88.79,3.13,4.47,12.53,200,29.958,29.282,0,0,0,0,0,0.075,0.689,96.05,0
"2026-08-22 08:04:40",86.54,53,67.38,89.65,3.13,4.47,12.53,194,29.961,29.285,0,0,0,0,0,0.075,0.689,87.29,0
"2026-08-22 08:09:40",86.54,52,66.83,89.32,3.13,5.82,12.53,235,29.967,29.291,0,0,0,0,0,0.075,0.689,92.27,0
"2026-08-22 08:15:40",86.72,52,67,89.62,3.8,6.93,12.53,220,29.967,29.291,0,0,0,0,0,0.075,0.689,98.03,0
"2026-08-22 08:20:40",86.9,51,66.6,89.58,1.79,3.36,12.53,199,29.964,29.288,0,0,0,0,0,0.075,0.689,103.87,0
"2026-08-22 08:26:40",87.26,51,66.93,90.17,0.89,2.24,12.53,185,29.967,29.291,0,0,0,0,0,0.075,0.689,91.79,0
"2026-08-22 08:31:40",87.26,51,66.93,90.17,3.8,4.47,12.53,202,29.973,29.294,0,0,0,0,0,0.075,0.689,118.23,1
"2026-08-22 08:37:40",87.8,50,66.86,90.71,3.8,4.47,12.53,222,29.982,29.303,0,0,0,0,0,0.075,0.689,107.89,1
"2026-08-22 08:42:40",87.98,49,66.44,90.65,4.03,5.82,12.53,219,29.979,29.3,0,0,0,0,0,0.075,0.689,121.63,1
"2026-08-22 08:47:40",88.16,49,66.6,90.95,2.24,3.36,12.53,221,29.979,29.3,0,0,0,0,0,0.075,0.689,144.67,1
"2026-08-22 08:52:40",88.7,48,66.5,91.48,1.34,4.47,12.53,245,29.973,29.294,0,0,0,0,0,0.075,0.689,182.16,1
"2026-08-22 08:58:40",89.42,47,66.55,92.3,2.46,5.82,12.53,216,29.97,29.294,0,0,0,0,0,0.075,0.689,169.22,1
"2026-08-22 09:04:40",89.6,48,67.32,93.01,3.36,4.47,12.53,261,29.976,29.297,0,0,0,0,0,0.075,0.689,188.63,1
"2026-08-22 09:09:40",89.78,48,67.48,93.33,3.58,4.47,12.53,250,29.982,29.303,0,0,0,0,0,0.075,0.689,214.76,1
"2026-08-22 09:14:40",89.96,47,67.04,93.23,3.58,4.47,12.53,214,29.97,29.291,0,0,0,0,0,0.075,0.689,222.57,2
"2026-08-22 09:19:42",90.32,47,67.36,93.86,3.36,5.82,12.53,218,29.976,29.297,0,0,0,0,0,0.075,0.689,230.94,2
"2026-08-22 09:24:42",90.68,47,67.69,94.51,3.36,4.47,12.53,255,29.976,29.297,0,0,0,0,0,0.075,0.689,232.52,2
"2026-08-22 09:29:42",91.04,46,67.39,94.71,2.24,4.47,12.53,200,29.982,29.303,0,0,0,0,0,0.075,0.689,245.38,2
"2026-08-22 09:34:43",91.4,46,67.72,95.36,2.46,3.36,12.53,263,29.991,29.311,0,0,0,0,0,0.075,0.689,267.32,2
"2026-08-22 09:40:42",91.94,43,66.26,94.95,4.92,5.82,12.53,277,29.991,29.311,0,0,0,0,0,0.075,0.689,277.82,2
"2026-08-22 09:45:42",92.3,44,67.25,96.06,2.68,4.47,12.53,257,29.988,29.309,0,0,0,0,0,0.075,0.689,281.93,2
"2026-08-22 09:50:42",92.48,44,67.41,96.39,3.36,4.47,12.53,327,29.994,29.314,0,0,0,0,0,0.075,0.689,305.37,2
"2026-08-22 09:55:42",93.02,43,67.23,96.89,3.8,4.47,12.53,289,29.994,29.317,0,0,0,0,0,0.075,0.689,298.9,2
"2026-08-22 10:00:55",93.74,42,67.19,97.71,5.37,5.82,12.53,320,30.005,29.326,0,0,0,0,0,0.075,0.689,316.89,2
"2026-08-22 10:06:42",94.1,40,66.1,97.35,1.34,3.36,12.53,264,29.994,29.317,0,0,0,0,0,0.075,0.689,344.51,3
"2026-08-22 10:11:42",94.82,40,66.75,98.66,0.67,3.36,12.53,196,30,29.323,0,0,0,0,0,0.075,0.689,431.1,4
"2026-08-22 10:16:42",95.72,40,67.55,100.35,0.22,2.24,12.53,274,29.997,29.32,0,0,0,0,0,0.075,0.689,420.36,3
"2026-08-22 10:21:42",96.98,38,67.18,96.98,0.89,2.24,12.53,345,30,29.323,0,0,0,0,0,0.075,0.689,376.24,3
"2026-08-22 10:26:42",97.52,36,66.09,97.52,0.89,3.36,12.53,253,29.997,29.323,0,0,0,0,0,0.075,0.689,312.63,2
"2026-08-22 10:32:43",96.98,37,66.41,96.98,3.36,3.36,12.53,319,30,29.323,0,0,0,0,0,0.075,0.689,276.87,2
"2026-08-22 10:38:42",96.8,37,66.25,96.8,3.58,5.82,12.53,339,30.008,29.332,0,0,0,0,0,0.075,0.689,283.82,2
"2026-08-22 10:43:42",96.26,37,65.77,96.26,5.82,9.17,12.53,1,30.011,29.335,0,0,0,0,0,0.075,0.689,282.32,2
"2026-08-22 10:48:42",95.36,40,67.23,99.66,9.62,11.41,12.53,2,30.014,29.338,0,0,0,0,0,0.075,0.689,303.31,2
"2026-08-22 10:53:42",94.1,43,68.2,98.92,3.36,11.41,13.65,354,30.017,29.338,0,0,0,0,0,0.075,0.689,340.65,3
"2026-08-22 10:58:42",93.74,43,67.88,98.23,7.38,12.53,15.88,18,30.02,29.341,0,0,0,0,0,0.075,0.689,358.17,3
"2026-08-22 11:03:42",93.74,43,67.88,98.23,8.95,11.41,15.88,67,30.023,29.344,0,0,0,0,0,0.075,0.689,361.8,3
"2026-08-22 11:08:42",93.74,42,67.19,97.71,5.59,10.29,15.88,359,30.026,29.347,0,0,0,0,0,0.075,0.689,407.42,3
"2026-08-22 11:13:42",94.28,41,66.98,98.19,9.62,11.41,15.88,36,30.023,29.347,0,0,0,0,0,0.075,0.689,419.1,3
"2026-08-22 11:19:41",94.82,39,66.01,94.82,6.93,8.05,15.88,12,30.023,29.347,0,0,0,0,0,0.075,0.689,483.98,4
"2026-08-22 11:24:42",96.08,38,66.38,96.08,4.92,6.93,15.88,48,30.02,29.344,0,0,0,0,0,0.075,0.689,672.3,6
"2026-08-22 11:30:42",97.34,37,66.72,97.34,4.25,6.93,15.88,64,30.011,29.335,0,0,0,0,0,0.075,0.689,663.85,6
"2026-08-22 11:35:42",98.42,36,66.88,98.42,5.37,9.17,15.88,57,30.014,29.338,0,0,0,0,0,0.075,0.689,709.87,6
"2026-08-22 11:41:42",99.86,34,66.49,99.86,4.25,5.82,15.88,41,30.008,29.335,0,0,0,0,0,0.075,0.689,538.91,5
"2026-08-22 11:46:42",98.96,34,65.71,98.96,3.8,5.82,15.88,45,30.008,29.335,0,0,0,0,0,0.075,0.689,292.98,2
"2026-08-22 11:51:42",98.06,35,65.75,98.06,1.12,4.47,15.88,79,30.008,29.332,0,0,0,0,0,0.075,0.689,298.58,2
"2026-08-22 11:56:42",98.42,34,65.23,98.42,4.47,6.93,15.88,22,30.008,29.332,0,0,0,0,0,0.075,0.689,365.9,3
"2026-08-22 12:01:42",98.78,35,66.38,98.78,4.92,5.82,15.88,59,30.005,29.332,0,0,0,0,0,0.075,0.689,442.15,4
"2026-08-22 12:07:42",99.14,33,65,99.14,4.47,6.93,15.88,104,30,29.326,0,0,0,0,0,0.075,0.689,409.55,3
"2026-08-22 12:12:42",99.68,32,64.59,99.68,4.7,5.82,15.88,58,30.005,29.332,0,0,0,0,0,0.075,0.689,398.66,3
"2026-08-22 12:17:42",99.68,32,64.59,99.68,3.13,4.47,15.88,32,30,29.326,0,0,0,0,0,0.075,0.689,450.51,4
"2026-08-22 12:22:42",99.5,32,64.43,99.5,3.58,9.17,15.88,27,30.002,29.329,0,0,0,0,0,0.075,0.689,365.9,3
"2026-08-22 12:27:42",98.96,32,63.97,98.96,4.47,5.82,15.88,21,30.002,29.329,0,0,0,0,0,0.075,0.689,366.69,3
"2026-08-22 12:32:42",99.32,32,64.28,99.32,1.34,2.24,15.88,115,30,29.326,0,0,0,0,0,0.075,0.689,354.06,3
"2026-08-22 12:37:42",100.04,31,63.99,100.04,5.14,6.93,15.88,22,29.997,29.323,0,0,0,0,0,0.075,0.689,353.91,3
"2026-08-22 12:42:42",99.86,32,64.75,99.86,1.79,4.47,15.88,99,29.988,29.314,0,0,0,0,0,0.075,0.689,292.19,2
"2026-08-22 12:47:42",100.22,32,65.06,100.22,6.04,6.93,15.88,128,29.991,29.317,0,0,0,0,0,0.075,0.689,270.8,2
"2026-08-22 12:53:42",100.04,33,65.79,100.04,4.25,5.82,15.88,118,29.994,29.32,0,0,0,0,0,0.075,0.689,254.78,2
"2026-08-22 12:58:42",99.68,33,65.47,99.68,1.79,5.82,15.88,54,29.988,29.314,0,0,0,0,0,0.075,0.689,223.99,2
"2026-08-22 13:04:42",99.14,33,65,99.14,4.7,6.93,15.88,97,29.988,29.314,0,0,0,0,0,0.075,0.689,191.63,1
"2026-08-22 13:10:42",98.24,34,65.08,98.24,4.25,9.17,15.88,122,29.982,29.309,0,0,0,0,0,0.075,0.689,175.53,1
"2026-08-22 13:15:42",97.7,35,65.44,97.7,5.14,8.05,15.88,99,29.988,29.314,0,0,0,0,0,0.075,0.689,169.22,1
"2026-08-22 13:21:42",97.52,36,66.09,97.52,3.8,5.82,15.88,75,29.982,29.309,0,0,0,0,0,0.075,0.689,158.96,1
"2026-08-22 13:26:42",97.16,36,65.78,97.16,6.04,8.05,15.88,39,29.982,29.309,0,0,0,0,0,0.075,0.689,150.43,1
"2026-08-22 13:31:42",96.8,34,63.82,96.8,4.92,9.17,15.88,66,29.982,29.309,0,0,0,0,0,0.075,0.689,157.46,1
"2026-08-22 13:36:42",96.62,35,64.49,96.62,3.58,10.29,15.88,85,29.982,29.309,0,0,0,0,0,0.075,0.689,176.95,1
"2026-08-22 13:41:42",96.8,35,64.65,96.8,4.47,8.05,15.88,92,29.985,29.311,0,0,0,0,0,0.075,0.689,213.5,1
"2026-08-22 13:47:42",97.16,35,64.97,97.16,6.49,8.05,15.88,110,29.976,29.303,0,0,0,0,0,0.075,0.689,266.06,2
"2026-08-22 13:52:42",97.52,33,63.6,97.52,4.47,6.93,15.88,97,29.982,29.309,0,0,0,0,0,0.075,0.689,347.43,3
"2026-08-22 13:57:42",98.24,31,62.44,98.24,2.68,8.05,15.88,73,29.976,29.303,0,0,0,0,0,0.075,0.689,355.88,3
"2026-08-22 14:03:04",99.32,32,64.28,99.32,5.14,5.82,15.88,109,29.97,29.297,0,0,0,0,0,0.075,0.689,356.67,3
"2026-08-22 14:08:42",100.04,31,63.99,100.04,8.95,10.29,15.88,126,29.961,29.291,0,0,0,0,0,0.075,0.689,375.06,3
"2026-08-22 14:13:42",99.86,32,64.75,99.86,4.25,9.17,15.88,57,29.958,29.288,0,0,0,0,0,0.075,0.689,423.91,3
"2026-08-22 14:18:42",100.76,30,63.68,100.76,6.49,9.17,15.88,100,29.964,29.294,0,0,0,0,0,0.075,0.689,416.57,3
"2026-08-22 14:23:42",100.76,29,62.71,100.76,4.92,9.17,15.88,128,29.955,29.285,0,0,0,0,0,0.075,0.689,360.46,3
"2026-08-22 14:28:42",100.58,29,62.56,100.58,6.71,12.53,15.88,111,29.946,29.276,0,0,0,0,0,0.075,0.689,424.94,3
"2026-08-22 14:33:42",100.76,28,61.71,100.76,6.04,6.93,15.88,113,29.949,29.279,0,0,0,0,0,0.075,0.689,437.17,4
"2026-08-22 14:38:42",101.3,29,63.17,101.3,4.7,8.05,15.88,117,29.949,29.279,0,0,0,0,0,0.075,0.689,395.82,3
"2026-08-22 14:43:42",101.3,29,63.17,101.3,9.62,11.41,15.88,137,29.952,29.282,0,0,0,0,0,0.075,0.689,345.7,3
"2026-08-22 14:48:42",100.76,29,62.71,100.76,4.03,6.93,15.88,97,29.949,29.279,0,0,0,0,0,0.075,0.689,319.42,2
"2026-08-22 14:53:42",100.76,29,62.71,100.76,6.26,11.41,15.88,118,29.943,29.273,0,0,0,0,0,0.075,0.689,371.98,3
"2026-08-22 14:59:42",101.48,28,62.33,101.48,7.38,9.17,15.88,111,29.938,29.267,0,0,0,0,0,0.075,0.689,348.7,3
"2026-08-22 15:05:42",101.48,27,61.3,101.48,6.93,10.29,15.88,127,29.938,29.267,0,0,0,0,0,0.075,0.689,460.06,4
"2026-08-22 15:11:43",102.02,28,62.79,102.02,7.83,11.41,15.88,113,29.932,29.261,0,0,0,0,0,0.075,0.689,518.94,4
"2026-08-22 15:17:42",102.56,28,63.25,102.56,5.37,10.29,15.88,113,29.929,29.258,0,0,0,0,0,0.075,0.689,346.57,3
"2026-08-22 15:22:42",102.02,28,62.79,102.02,5.37,10.29,15.88,139,29.932,29.261,0,0,0,0,0,0.075,0.689,320.52,2
"2026-08-22 15:27:42",102.2,28,62.94,102.2,4.92,8.05,15.88,133,29.926,29.255,0,0,0,0,0,0.075,0.689,361.01,3
"2026-08-22 15:33:41",104,27,63.43,104,5.37,6.93,15.88,134,29.929,29.258,0,0,0,0,0,0.075,0.689,701.89,6
"2026-08-22 15:38:41",105.26,26,63.42,105.26,10.07,13.65,15.88,123,29.92,29.252,0,0,0,0,0,0.075,0.689,419.65,3
"2026-08-22 15:43:42",104.72,26,62.97,104.72,8.28,9.17,15.88,112,29.923,29.252,0,0,0,0,0,0.075,0.689,527.15,4
"2026-08-22 15:48:42",105.98,25,62.91,105.98,6.93,11.41,15.88,119,29.911,29.244,0,0,0,0,0,0.075,0.689,532.75,4
"2026-08-22 15:53:43",105.8,26,63.88,105.8,5.37,6.93,15.88,141,29.914,29.247,0,0,0,0,0,0.075,0.689,712.79,6
"2026-08-22 15:59:42",106.88,25,63.66,106.88,4.92,6.93,15.88,108,29.908,29.241,0,0,0,0,0,0.075,0.689,617.44,5
"2026-08-22 16:04:42",107.78,25,64.42,107.78,7.38,10.29,15.88,140,29.908,29.241,0,0,0,0,0,0.075,0.689,633.15,5
"2026-08-22 16:10:42",108.32,25,64.87,108.32,6.04,8.05,15.88,148,29.908,29.241,0,0,0,0,0,0.075,0.689,508.92,4
"2026-08-22 16:15:42",105.98,26,64.03,105.98,6.49,8.05,15.88,149,29.899,29.232,0,0,0,0,0,0.075,0.689,604.03,5
"2026-08-22 16:20:42",106.7,26,64.63,106.7,2.91,8.05,15.88,95,29.896,29.229,0,0,0,0,0,0.075,0.689,583.43,5
"2026-08-22 16:25:42",107.96,25,64.57,107.96,1.57,5.82,15.88,142,29.893,29.226,0,0,0,0,0,0.075,0.689,566.69,5
"2026-08-22 16:30:42",108.5,25,65.02,108.5,8.05,11.41,15.88,119,29.893,29.226,0,0,0,0,0,0.075,0.689,562.75,5
"2026-08-22 16:36:42",107.96,25,64.57,107.96,4.25,10.29,15.88,131,29.887,29.22,0,0,0,0,0,0.075,0.689,547.91,5
"2026-08-22 16:41:42",108.32,25,64.87,108.32,8.5,10.29,15.88,140,29.887,29.22,0,0,0,0,0,0.075,0.689,530.07,4
"2026-08-22 16:46:42",108.14,26,65.85,108.14,8.72,10.29,15.88,142,29.884,29.217,0,0,0,0,0,0.075,0.689,513.34,4
"2026-08-22 16:52:43",107.96,26,65.7,107.96,6.04,11.41,15.88,155,29.878,29.211,0,0,0,0,0,0.075,0.689,483.11,4
"2026-08-22 16:58:42",107.24,26,65.09,107.24,7.38,9.17,15.88,140,29.878,29.211,0,0,0,0,0,0.075,0.689,423.28,3
"2026-08-22 17:03:42",107.42,26,65.24,107.42,4.92,6.93,15.88,163,29.884,29.217,0,0,0,0,0,0.075,0.689,404.66,3
"2026-08-22 17:08:42",106.34,26,64.33,106.34,1.57,9.17,15.88,144,29.887,29.22,0,0,0,0,0,0.075,0.689,398.5,3
"2026-08-22 17:13:42",106.7,26,64.63,106.7,7.61,9.17,15.88,123,29.881,29.214,0,0,0,0,0,0.075,0.689,394.95,3
"2026-08-22 17:18:42",107.78,26,65.54,107.78,0.67,4.47,15.88,136,29.89,29.223,0,0,0,0,0,0.075,0.689,400.71,3
"2026-08-22 17:23:42",108.5,25,65.02,108.5,2.01,3.36,15.88,144,29.884,29.217,0,0,0,0,0,0.075,0.689,394.79,3
"2026-08-22 17:28:43",107.78,26,65.54,107.78,7.38,8.05,15.88,200,29.881,29.214,0,0,0,0,0,0.075,0.689,381.53,3
"2026-08-22 17:34:42",107.78,25,64.42,107.78,3.36,8.05,15.88,109,29.884,29.217,0,0,0,0,0,0.075,0.689,382.79,3
"2026-08-22 17:39:42",108.68,25,65.17,108.68,5.37,9.17,15.88,73,29.878,29.211,0,0,0,0,0,0.075,0.689,400.24,3
"2026-08-22 17:44:42",109.58,24,64.75,109.58,7.16,8.05,15.88,138,29.881,29.214,0,0,0,0,0,0.075,0.689,370.32,3
"2026-08-22 17:49:42",109.4,25,65.78,109.4,3.8,8.05,15.88,91,29.887,29.22,0,0,0,0,0,0.075,0.689,154.06,1
"2026-08-22 17:54:42",106.7,26,64.63,106.7,5.59,6.93,15.88,104,29.884,29.217,0,0,0,0,0,0.075,0.689,125.57,1
"2026-08-22 17:59:43",104.54,27,63.89,104.54,4.47,5.82,15.88,130,29.884,29.214,0,0,0,0,0,0.075,0.689,136.15,1
"2026-08-22 18:05:42",103.28,28,63.86,103.28,4.03,5.82,15.88,122,29.884,29.214,0,0,0,0,0,0.075,0.689,128.41,1
"2026-08-22 18:10:42",102.74,29,64.4,102.74,5.59,8.05,15.88,112,29.881,29.208,0,0,0,0,0,0.075,0.689,98.03,0
"2026-08-22 18:15:42",101.84,29,63.63,101.84,5.37,6.93,15.88,110,29.876,29.202,0,0,0,0,0,0.075,0.689,68.03,0
"2026-08-22 18:20:42",101.3,30,64.14,101.3,5.82,6.93,15.88,124,29.881,29.208,0,0,0,0,0,0.075,0.689,61.4,0
"2026-08-22 18:26:41",100.94,30,63.83,100.94,4.7,8.05,15.88,127,29.873,29.199,0,0,0,0,0,0.075,0.689,91.48,0
"2026-08-22 18:31:41",100.94,30,63.83,100.94,7.61,10.29,15.88,122,29.867,29.193,0,0,0,0,0,0.075,0.689,98.74,0
"2026-08-22 18:36:42",100.76,31,64.61,100.76,9.17,11.41,15.88,143,29.861,29.187,0,0,0,0,0,0.075,0.689,99.68,0
"2026-08-22 18:42:42",100.58,31,64.46,100.58,6.04,8.05,15.88,136,29.849,29.176,0,0,0,0,0,0.075,0.689,96.37,0
"2026-08-22 18:47:42",100.4,31,64.3,100.4,9.17,11.41,15.88,146,29.852,29.179,0,0,0,0,0,0.075,0.689,93.29,0
"2026-08-22 18:52:42",100.22,30,63.21,100.22,8.28,11.41,15.88,132,29.852,29.179,0,0,0,0,0,0.075,0.689,88.48,0
"2026-08-22 18:57:42",100.4,30,63.37,100.4,9.17,10.29,15.88,119,29.855,29.182,0,0,0,0,0,0.075,0.689,73.88,0
"2026-08-22 19:02:42",100.4,31,64.3,100.4,6.04,10.29,15.88,138,29.852,29.179,0,0,0,0,0,0.075,0.689,82.24,0
"2026-08-22 19:07:42",100.4,31,64.3,100.4,6.49,8.05,15.88,134,29.852,29.179,0,0,0,0,0,0.075,0.689,61.33,0
"2026-08-22 19:12:42",100.04,31,63.99,100.04,4.03,6.93,15.88,160,29.849,29.176,0,0,0,0,0,0.075,0.689,47.99,0
"2026-08-22 19:17:42",99.68,31,63.68,99.68,5.37,6.93,15.88,119,29.852,29.179,0,0,0,0,0,0.075,0.689,41.28,0
"2026-08-22 19:22:42",99.86,31,63.84,99.86,4.47,5.82,15.88,130,29.849,29.176,0,0,0,0,0,0.075,0.689,39.46,0
"2026-08-22 19:28:41",99.5,32,64.43,99.5,5.14,5.82,15.88,128,29.855,29.182,0,0,0,0,0,0.075,0.689,33.07,0
"2026-08-22 19:33:42",99.32,32,64.28,99.32,4.47,6.93,15.88,119,29.852,29.179,0,0,0,0,0,0.075,0.689,26.05,0
"2026-08-22 19:38:42",99.14,32,64.12,99.14,4.03,4.47,15.88,108,29.852,29.179,0,0,0,0,0,0.075,0.689,20.13,0
"2026-08-22 19:43:42",98.42,33,64.38,98.42,1.57,4.47,15.88,96,29.858,29.184,0,0,0,0,0,0.075,0.689,15.47,0
"2026-08-22 19:48:42",97.16,34,64.13,97.16,3.58,5.82,15.88,113,29.852,29.179,0,0,0,0,0,0.075,0.689,11.76,0
"2026-08-22 19:53:42",96.26,35,64.18,96.26,4.03,5.82,15.88,113,29.852,29.179,0,0,0,0,0,0.075,0.689,6.95,0
"2026-08-22 19:59:42",95.54,36,64.35,95.54,4.03,4.47,15.88,111,29.852,29.179,0,0,0,0,0,0.075,0.689,4.03,0
"2026-08-22 20:04:42",94.82,37,64.5,94.82,3.36,5.82,15.88,113,29.849,29.176,0,0,0,0,0,0.075,0.689,2.29,0
"2026-08-22 20:10:43",93.92,38,64.47,93.92,1.79,4.47,15.88,107,29.849,29.176,0,0,0,0,0,0.075,0.689,1.03,0
"2026-08-22 20:16:43",93.38,39,64.73,93.38,3.58,4.47,15.88,114,29.855,29.179,0,0,0,0,0,0.075,0.689,0.32,0
"2026-08-22 20:22:42",92.84,40,64.98,95.16,3.36,5.82,15.88,91,29.861,29.184,0,0,0,0,0,0.075,0.689,0.08,0
"2026-08-22 20:27:42",92.48,40,64.66,94.56,5.37,6.93,15.88,115,29.861,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 20:32:43",92.3,40,64.5,94.26,6.49,8.05,15.88,114,29.864,29.187,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 20:38:43",91.94,41,64.89,94.09,5.37,8.05,15.88,120,29.861,29.184,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 20:44:43",91.58,41,64.56,93.49,3.36,5.82,15.88,87,29.867,29.19,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 20:49:43",91.4,41,64.4,93.2,2.46,5.82,15.88,92,29.867,29.19,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 20:54:43",91.04,41,64.08,92.63,2.91,4.47,15.88,109,29.87,29.193,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 20:59:43",90.68,42,64.45,92.44,2.46,3.36,15.88,105,29.876,29.199,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 21:04:43",90.32,42,64.13,91.87,2.24,4.47,15.88,124,29.878,29.202,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 21:09:43",89.96,42,63.8,91.31,0.67,3.36,15.88,108,29.881,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 21:14:43",89.6,43,64.15,91.11,2.91,5.82,15.88,99,29.881,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 21:19:43",89.42,43,63.99,90.83,1.79,3.36,15.88,108,29.884,29.208,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 21:24:43",89.06,44,64.32,90.62,2.46,4.47,15.88,127,29.89,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 21:29:43",89.24,43,63.83,90.56,5.37,8.05,15.88,110,29.881,29.205,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 21:34:43",89.24,43,63.83,90.56,4.47,6.93,15.88,114,29.89,29.214,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 21:39:44",89.24,43,63.83,90.56,6.49,9.17,15.88,118,29.899,29.223,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 21:45:43",89.24,43,63.83,90.56,7.61,9.17,15.88,134,29.899,29.223,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 21:50:44",89.24,43,63.83,90.56,4.92,10.29,15.88,114,29.896,29.223,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 21:56:43",89.24,42,63.16,90.22,6.04,10.29,15.88,118,29.899,29.226,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 22:01:43",89.24,42,63.16,90.22,5.59,9.17,15.88,95,29.893,29.22,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 22:06:43",89.24,41,62.47,89.9,8.72,11.41,15.88,101,29.899,29.226,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 22:11:43",89.42,41,62.63,90.16,5.59,10.29,15.88,114,29.902,29.229,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 22:16:43",89.42,40,61.93,89.84,4.92,9.17,15.88,126,29.908,29.235,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 22:21:43",89.42,40,61.93,89.84,6.93,9.17,15.88,103,29.905,29.232,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 22:26:44",89.42,40,61.93,89.84,4.47,9.17,15.88,104,29.905,29.232,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 22:32:43",89.24,40,61.77,89.59,2.24,9.17,15.88,117,29.905,29.232,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 22:37:43",89.24,40,61.77,89.59,4.47,8.05,15.88,118,29.908,29.235,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 22:42:43",89.06,40,61.61,89.34,2.68,6.93,15.88,112,29.905,29.232,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 22:47:44",88.88,40,61.45,89.09,4.7,6.93,15.88,113,29.905,29.232,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 22:53:43",88.88,40,61.45,89.09,3.36,8.05,15.88,107,29.908,29.235,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 22:58:43",88.88,40,61.45,89.09,4.03,9.17,15.88,115,29.908,29.235,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 23:03:43",88.88,40,61.45,89.09,5.59,11.41,15.88,112,29.902,29.229,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 23:08:44",89.06,39,60.89,89.06,6.04,8.05,15.88,117,29.905,29.232,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 23:14:44",89.06,39,60.89,89.06,6.04,9.17,15.88,124,29.902,29.229,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 23:20:43",89.06,39,60.89,89.06,7.16,9.17,15.88,122,29.899,29.226,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 23:25:43",89.06,39,60.89,89.06,5.59,10.29,15.88,116,29.905,29.232,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 23:30:43",89.06,38,60.16,89.06,5.37,9.17,15.88,99,29.905,29.235,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 23:35:44",89.06,38,60.16,89.06,7.16,10.29,15.88,113,29.905,29.235,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 23:41:44",89.24,38,60.32,89.24,6.04,6.93,15.88,114,29.908,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 23:47:43",89.06,38,60.16,89.06,8.72,9.17,15.88,115,29.902,29.232,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 23:52:43",89.06,38,60.16,89.06,6.71,9.17,15.88,113,29.905,29.235,0,0,0,0,0,0.075,0.689,0,0
"2026-08-22 23:57:43",89.06,38,60.16,89.06,6.71,8.05,15.88,121,29.908,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 00:02:43",88.88,38,60,88.88,4.47,8.05,8.05,119,29.905,29.235,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 00:07:43",88.88,38,60,88.88,7.61,9.17,9.17,131,29.908,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 00:12:43",88.7,37,59.1,88.7,5.59,9.17,9.17,124,29.902,29.232,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 00:17:43",88.7,38,59.84,88.7,6.93,8.05,9.17,126,29.899,29.229,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 00:22:43",88.7,38,59.84,88.7,7.61,8.05,11.41,110,29.896,29.226,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 00:27:43",88.7,37,59.1,88.7,6.04,8.05,11.41,113,29.896,29.226,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 00:32:44",88.7,37,59.1,88.7,4.92,8.05,11.41,127,29.899,29.229,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 00:38:43",88.7,37,59.1,88.7,6.93,9.17,11.41,120,29.908,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 00:43:43",88.7,37,59.1,88.7,4.7,8.05,11.41,111,29.908,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 00:48:43",88.7,37,59.1,88.7,5.37,6.93,11.41,124,29.914,29.244,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 00:53:44",88.52,38,59.68,88.52,4.47,5.82,11.41,125,29.905,29.235,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 00:59:43",88.34,38,59.52,88.34,3.8,6.93,11.41,125,29.908,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 01:04:43",88.34,38,59.52,88.34,2.91,4.47,11.41,148,29.902,29.232,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 01:09:44",88.16,39,60.09,88.16,4.47,6.93,11.41,150,29.902,29.229,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 01:15:44",87.62,39,59.61,87.62,3.36,5.82,11.41,141,29.89,29.217,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 01:21:44",87.44,40,60.16,87.18,2.68,8.05,11.41,121,29.902,29.229,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 01:27:43",87.08,40,59.84,86.73,4.03,5.82,11.41,127,29.902,29.229,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 01:32:43",86.54,41,60.05,86.3,2.24,2.24,11.41,117,29.902,29.229,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 01:37:43",86.18,43,61.07,86.32,0,1.12,11.41,116,29.902,29.229,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 01:42:43",85.82,43,60.75,85.87,1.12,1.12,11.41,114,29.905,29.232,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 01:47:44",85.64,43,60.59,85.65,2.24,2.24,11.41,302,29.911,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 01:53:43",85.46,43,60.42,85.44,4.92,5.82,11.41,329,29.911,29.238,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 01:58:43",85.28,44,60.91,85.44,3.8,6.93,11.41,353,29.926,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 02:03:43",85.46,43,60.42,85.44,7.38,10.29,11.41,327,29.926,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 02:08:43",85.82,42,60.09,85.65,7.61,12.53,12.53,351,29.926,29.252,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 02:13:44",85.82,45,62.03,86.34,4.7,9.17,12.53,351,29.935,29.261,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 02:19:43",83.12,53,64.22,84.61,6.49,8.05,12.53,357,29.932,29.258,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 02:24:43",81.68,53,62.89,82.86,8.05,11.41,12.53,332,29.932,29.255,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 02:29:43",81.68,56,64.46,83.32,6.49,8.05,12.53,256,29.935,29.258,0,0,0,0,0,0.075,0.689,0,0
"2026-08-23 02:34:43",80.24,60,65.1,82.1,1.79,6.93,12.53,305,29.917,29.241,0.189,0.031,0.031,0.031,0.031,0.106,0.72,0,0
"2026-08-23 02:39:44",80.96,63,67.18,83.45,4.7,9.17,13.65,159,29.914,29.238,0.26,0.043,0.043,0.043,0.043,0.118,0.732,0,0
"2026-08-23 02:45:43",82.22,62,67.91,85.14,6.71,9.17,13.65,145,29.905,29.232,0.071,0.047,0.047,0.047,0.047,0.122,0.736,0,0
"2026-08-23 02:50:45",81.5,63,67.69,84.23,5.82,6.93,13.65,138,29.908,29.235,0.024,0.047,0.047,0.047,0.047,0.122,0.736,0,0
"2026-08-23 02:55:45",80.42,65,67.58,82.96,7.38,9.17,13.65,129,29.908,29.232,0,0.047,0.047,0.047,0.047,0.122,0.736,0,0
"2026-08-23 03:00:45",80.06,64,66.79,82.33,6.93,9.17,13.65,112,29.905,29.229,0,0.047,0.047,0.047,0.047,0.122,0.736,0,0
"2026-08-23 03:05:45",80.06,62,65.87,82.1,6.04,9.17,13.65,145,29.905,29.229,0,0.047,0.047,0.047,0.047,0.122,0.736,0,0
"2026-08-23 03:10:45",79.88,64,66.62,79.88,4.92,5.82,13.65,116,29.902,29.229,0,0.047,0.047,0.047,0.047,0.122,0.736,0,0
"2026-08-23 03:15:45",79.7,62,65.53,79.7,1.57,4.47,13.65,112,29.899,29.226,0,0.047,0.047,0.047,0.047,0.122,0.736,0,0
"2026-08-23 03:20:46",79.7,60,64.59,79.7,3.13,5.82,13.65,112,29.908,29.232,0,0.047,0.047,0.047,0.047,0.122,0.736,0,0
"2026-08-23 03:26:46",80.06,58,63.96,81.67,3.8,4.47,13.65,106,29.902,29.229,0,0.047,0.047,0.047,0.047,0.122,0.736,0,0
"2026-08-23 03:32:45",80.78,55,63.11,82.12,1.57,2.24,13.65,96,29.905,29.232,0,0.047,0.016,0.047,0.047,0.122,0.736,0,0
"2026-08-23 03:37:45",80.96,55,63.28,82.32,1.12,1.12,13.65,102,29.899,29.226,0,0.047,0.004,0.047,0.047,0.122,0.736,0,0
"2026-08-23 03:42:45",81.14,55,63.45,82.53,0,2.24,13.65,105,29.899,29.226,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 03:47:45",80.96,56,63.79,82.45,3.58,4.47,13.65,71,29.896,29.226,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 03:52:45",80.96,56,63.79,82.45,1.34,2.24,13.65,94,29.896,29.226,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 03:57:45",80.6,56,63.46,82.04,1.34,2.24,13.65,90,29.893,29.223,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 04:02:45",80.42,56,63.29,81.84,0.89,2.24,13.65,83,29.899,29.229,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 04:07:46",80.42,55,62.78,81.73,1.34,2.24,13.65,103,29.902,29.232,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 04:13:45",80.24,55,62.61,81.54,0.67,2.24,13.65,104,29.893,29.223,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 04:18:45",80.06,56,62.96,81.46,0.22,1.12,13.65,91,29.893,29.223,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 04:23:45",79.88,56,62.79,79.88,0.22,3.36,13.65,102,29.893,29.223,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 04:28:46",79.88,56,62.79,79.88,0,2.24,13.65,96,29.896,29.226,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 04:34:45",79.88,56,62.79,79.88,1.34,3.36,13.65,106,29.893,29.223,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 04:39:45",80.06,56,62.96,81.46,0.89,1.12,13.65,88,29.89,29.22,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 04:44:45",79.88,56,62.79,79.88,0.67,2.24,13.65,93,29.893,29.223,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 04:49:45",79.52,56,62.45,79.52,1.12,3.36,13.65,82,29.899,29.229,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 04:54:45",79.7,57,63.13,79.7,1.57,3.36,13.65,73,29.902,29.232,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 04:59:45",79.88,56,62.79,79.88,1.34,3.36,13.65,90,29.893,29.223,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 05:04:46",79.7,57,63.13,79.7,2.01,3.36,13.65,91,29.902,29.232,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 05:10:45",79.34,57,62.79,79.34,1.34,2.24,13.65,101,29.902,29.229,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 05:15:46",79.16,57,62.62,79.16,3.36,4.47,13.65,101,29.902,29.229,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 05:21:45",79.7,55,62.11,79.7,3.58,8.05,13.65,98,29.899,29.229,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 05:26:46",80.78,54,62.59,82,4.47,8.05,13.65,84,29.902,29.232,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 05:32:45",81.68,53,62.89,82.86,4.47,9.17,13.65,111,29.893,29.223,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 05:37:46",81.68,52,62.35,82.71,6.04,10.29,13.65,117,29.893,29.223,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 05:43:45",81.68,52,62.35,82.71,5.37,8.05,13.65,107,29.893,29.223,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 05:48:46",81.68,53,62.89,82.86,7.38,10.29,13.65,102,29.896,29.226,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 05:54:45",81.5,53,62.73,82.66,5.37,10.29,13.65,109,29.899,29.229,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 05:59:45",81.32,53,62.56,82.46,5.59,8.05,13.65,112,29.905,29.232,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 06:04:45",81.32,54,63.09,82.59,7.61,11.41,13.65,121,29.908,29.235,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 06:09:45",81.5,54,63.26,82.8,7.38,11.41,13.65,105,29.908,29.235,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 06:14:45",81.5,54,63.26,82.8,5.59,11.41,13.65,69,29.908,29.235,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 06:19:45",81.5,54,63.26,82.8,9.84,12.53,13.65,92,29.908,29.235,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 06:24:45",81.5,55,63.78,82.95,9.17,11.41,13.65,119,29.911,29.238,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 06:29:46",81.5,55,63.78,82.95,9.62,11.41,13.65,107,29.917,29.241,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 06:34:46",81.5,55,63.78,82.95,9.84,13.65,13.65,114,29.911,29.238,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 06:39:49",81.32,56,64.13,82.88,7.61,14.76,14.76,109,29.923,29.247,0,0.047,0,0.047,0.047,0.122,0.736,0.08,0
"2026-08-23 06:45:48",81.14,57,64.47,82.81,10.96,12.53,14.76,116,29.914,29.238,0,0.047,0,0.047,0.047,0.122,0.736,0.55,0
"2026-08-23 06:50:48",81.14,58,64.97,82.95,11.41,12.53,14.76,116,29.917,29.241,0,0.047,0,0.047,0.047,0.122,0.736,1.5,0
"2026-08-23 06:55:48",80.96,58,64.8,82.73,10.96,13.65,15.88,115,29.917,29.241,0,0.047,0,0.047,0.047,0.122,0.736,1.97,0
"2026-08-23 07:00:48",80.78,58,64.63,82.51,11.63,14.76,15.88,121,29.917,29.241,0,0.047,0,0.047,0.047,0.122,0.736,3.08,0
"2026-08-23 07:05:48",80.6,60,65.44,82.55,9.17,12.53,15.88,120,29.917,29.241,0,0.047,0,0.047,0.047,0.122,0.736,5.29,0
"2026-08-23 07:10:49",80.6,60,65.44,82.55,9.17,12.53,15.88,117,29.926,29.249,0,0.047,0,0.047,0.047,0.122,0.736,8.6,0
"2026-08-23 07:15:49",80.6,60,65.44,82.55,10.07,12.53,15.88,135,29.923,29.247,0,0.047,0,0.047,0.047,0.122,0.736,12.71,0
"2026-08-23 07:21:48",80.42,60,65.27,82.32,8.95,12.53,15.88,128,29.92,29.244,0,0.047,0,0.047,0.047,0.122,0.736,18.31,0
"2026-08-23 07:26:48",80.42,61,65.74,82.44,9.39,11.41,15.88,118,29.929,29.252,0,0.047,0,0.047,0.047,0.122,0.736,24.07,0
"2026-08-23 07:31:48",80.42,60,65.27,82.32,9.84,11.41,15.88,123,29.92,29.244,0,0.047,0,0.047,0.047,0.122,0.736,30.78,0
"2026-08-23 07:36:48",80.42,61,65.74,82.44,8.28,10.29,15.88,119,29.92,29.244,0,0.047,0,0.047,0.047,0.122,0.736,37.33,0
"2026-08-23 07:41:48",80.78,61,66.08,82.91,10.29,13.65,15.88,127,29.917,29.241,0,0.047,0,0.047,0.047,0.122,0.736,43.8,0
"2026-08-23 07:46:48",80.78,61,66.08,82.91,9.62,13.65,15.88,118,29.923,29.247,0,0.047,0,0.047,0.047,0.122,0.736,49.57,0
"2026-08-23 07:51:48",81.14,60,65.94,83.24,8.95,11.41,15.88,122,29.926,29.247,0,0.047,0,0.047,0.047,0.122,0.736,55.56,0
"2026-08-23 07:56:48",81.32,60,66.11,83.49,10.51,13.65,15.88,130,29.929,29.249,0,0.047,0,0.047,0.047,0.122,0.736,62.51,0
"2026-08-23 08:01:48",81.5,60,66.28,83.73,10.74,14.76,15.88,125,29.935,29.255,0,0.047,0,0.047,0.047,0.122,0.736,70.09,0
"2026-08-23 08:06:48",81.86,59,66.13,84.05,10.29,13.65,15.88,128,29.926,29.247,0,0.047,0,0.047,0.047,0.122,0.736,79.08,0
"2026-08-23 08:11:49",82.22,59,66.47,84.56,8.5,15.88,15.88,123,29.932,29.252,0,0.047,0,0.047,0.047,0.122,0.736,88.16,0
"2026-08-23 08:17:48",82.58,58,66.31,84.87,8.28,13.65,15.88,130,29.932,29.252,0,0.047,0,0.047,0.047,0.122,0.736,101.18,0
"2026-08-23 08:22:48",83.12,58,66.82,85.65,8.5,13.65,15.88,134,29.935,29.255,0,0.047,0,0.047,0.047,0.122,0.736,115.86,1
"2026-08-23 08:27:49",83.66,57,66.82,86.23,5.82,11.41,15.88,125,29.935,29.255,0,0.047,0,0.047,0.047,0.122,0.736,128.26,1
"2026-08-23 08:32:49",84.02,56,66.64,86.53,10.51,12.53,15.88,145,29.935,29.255,0,0.047,0,0.047,0.047,0.122,0.736,142.15,1
"2026-08-23 08:38:48",84.56,55,66.62,87.09,10.07,14.76,15.88,130,29.938,29.258,0,0.047,0,0.047,0.047,0.122,0.736,155.01,1
"2026-08-23 08:43:48",85.1,54,66.59,87.65,6.26,14.76,15.88,129,29.94,29.261,0,0.047,0,0.047,0.047,0.122,0.736,169.06,1
"2026-08-23 08:48:48",85.28,54,66.76,87.93,11.18,14.76,15.88,130,29.943,29.264,0,0.047,0,0.047,0.047,0.122,0.736,174.19,1
"2026-08-23 08:53:48",85.64,54,67.09,88.5,12.75,13.65,15.88,133,29.932,29.252,0,0.047,0,0.047,0.047,0.122,0.736,210.89,1
"2026-08-23 08:58:48",86.36,52,66.67,89.04,11.63,12.53,15.88,138,29.94,29.261,0,0.047,0,0.047,0.047,0.122,0.736,209.39,1
"2026-08-23 09:03:49",86.72,51,66.44,89.29,8.95,12.53,15.88,141,29.938,29.258,0,0.047,0,0.047,0.047,0.122,0.736,230.39,2
"2026-08-23 09:09:48",87.44,51,67.1,90.46,9.17,12.53,15.88,143,29.938,29.258,0,0.047,0,0.047,0.047,0.122,0.736,257.3,2
"2026-08-23 09:14:48",87.98,51,67.59,91.38,7.16,12.53,15.88,135,29.94,29.261,0,0.047,0,0.047,0.047,0.122,0.736,278.22,2
"2026-08-23 09:19:48",88.34,50,67.35,91.62,9.84,14.76,15.88,133,29.935,29.255,0,0.047,0,0.047,0.047,0.122,0.736,309.94,2
"2026-08-23 09:24:49",89.06,48,66.83,92.08,7.83,13.65,15.88,140,29.938,29.258,0,0.047,0,0.047,0.047,0.122,0.736,326.6,3
"2026-08-23 09:30:48",89.78,48,67.48,93.33,8.28,12.53,15.88,134,29.935,29.258,0,0.047,0,0.047,0.047,0.122,0.736,346.8,3
"2026-08-23 09:35:48",90.32,47,67.36,93.86,6.71,10.29,15.88,127,29.938,29.261,0,0.047,0,0.047,0.047,0.122,0.736,357.22,3
"2026-08-23 09:40:48",90.68,46,67.07,94.07,8.5,12.53,15.88,145,29.94,29.264,0,0.047,0,0.047,0.047,0.122,0.736,368.43,3
"2026-08-23 09:45:48",91.04,45,66.76,94.27,10.51,13.65,15.88,133,29.932,29.255,0,0.047,0,0.047,0.047,0.122,0.736,382.16,3
"2026-08-23 09:50:49",91.58,45,67.25,95.22,11.63,13.65,15.88,148,29.938,29.261,0,0.047,0,0.047,0.047,0.122,0.736,402.05,3
"2026-08-23 09:56:49",92.3,43,66.58,95.59,7.38,13.65,15.88,141,29.94,29.264,0,0.047,0,0.047,0.047,0.122,0.736,423.13,3
"2026-08-23 10:02:48",92.66,43,66.9,96.23,9.84,11.41,15.88,182,29.943,29.267,0,0.047,0,0.047,0.047,0.122,0.736,442.7,4
"2026-08-23 10:07:48",93.38,41,66.17,96.56,8.28,12.53,15.88,138,29.943,29.267,0,0.047,0,0.047,0.047,0.122,0.736,454.14,4
"2026-08-23 10:12:48",93.74,41,66.5,97.2,10.74,13.65,15.88,166,29.943,29.267,0,0.047,0,0.047,0.047,0.122,0.736,409.55,3
"2026-08-23 10:17:48",93.74,41,66.5,97.2,8.72,12.53,15.88,161,29.94,29.264,0,0.047,0,0.047,0.047,0.122,0.736,459.04,4
"2026-08-23 10:22:48",93.92,41,66.66,97.53,8.72,13.65,15.88,137,29.938,29.264,0,0.047,0,0.047,0.047,0.122,0.736,410.1,3
"2026-08-23 10:27:48",94.28,41,66.98,98.19,8.05,12.53,15.88,173,29.938,29.264,0,0.047,0,0.047,0.047,0.122,0.736,420.76,3
"2026-08-23 10:32:48",94.28,42,67.68,98.72,7.61,11.41,15.88,156,29.938,29.264,0,0.047,0,0.047,0.047,0.122,0.736,485.79,4
"2026-08-23 10:37:48",95,39,66.17,95,8.95,12.53,15.88,140,29.938,29.264,0,0.047,0,0.047,0.047,0.122,0.736,521.63,4
"2026-08-23 10:42:48",95.36,39,66.49,95.36,11.63,12.53,15.88,123,29.938,29.264,0,0.047,0,0.047,0.047,0.122,0.736,513.58,4
"2026-08-23 10:47:48",95.72,38,66.06,95.72,9.39,14.76,15.88,156,29.935,29.261,0,0.047,0,0.047,0.047,0.122,0.736,531.81,4
"2026-08-23 10:52:48",96.8,37,66.25,96.8,7.61,11.41,15.88,153,29.938,29.264,0,0.047,0,0.047,0.047,0.122,0.736,564.25,5
"2026-08-23 10:57:48",97.34,35,65.12,97.34,7.61,12.53,15.88,156,29.938,29.264,0,0.047,0,0.047,0.047,0.122,0.736,601.74,5
"2026-08-23 11:02:48",97.7,35,65.44,97.7,5.37,11.41,15.88,140,29.932,29.258,0,0.047,0,0.047,0.047,0.122,0.736,601.74,5
"2026-08-23 11:07:49",97.88,35,65.6,97.88,6.93,10.29,15.88,175,29.938,29.264,0,0.047,0,0.047,0.047,0.122,0.736,629.2,5
"2026-08-23 11:12:49",98.24,34,65.08,98.24,6.49,11.41,15.88,242,29.935,29.261,0,0.047,0,0.047,0.047,0.122,0.736,620.6,5
"2026-08-23 11:17:49",98.24,34,65.08,98.24,10.74,13.65,15.88,159,29.932,29.258,0,0.047,0,0.047,0.047,0.122,0.736,604.81,5
"2026-08-23 11:22:50",98.42,34,65.23,98.42,8.95,12.53,15.88,151,29.926,29.255,0,0.047,0,0.047,0.047,0.122,0.736,600.24,5
"2026-08-23 11:27:50",98.78,34,65.55,98.78,7.16,10.29,15.88,165,29.932,29.261,0,0.047,0,0.047,0.047,0.122,0.736,488,4
"2026-08-23 11:33:49",99.14,32,64.12,99.14,6.49,11.41,15.88,150,29.929,29.258,0,0.047,0,0.047,0.047,0.122,0.736,508.21,4
"2026-08-23 11:38:50",98.96,31,63.06,98.96,7.61,12.53,15.88,163,29.929,29.258,0,0.047,0,0.047,0.047,0.122,0.736,589.27,5
"2026-08-23 11:44:50",98.96,31,63.06,98.96,7.38,10.29,15.88,184,29.926,29.255,0,0.047,0,0.047,0.047,0.122,0.736,569.22,5
"2026-08-23 11:50:49",99.5,30,62.59,99.5,5.14,6.93,15.88,173,29.929,29.258,0,0.047,0,0.047,0.047,0.122,0.736,637.96,5
"2026-08-23 11:55:50",100.04,30,63.06,100.04,6.04,11.41,15.88,194,29.929,29.258,0,0.047,0,0.047,0.047,0.122,0.736,681.53,6
"2026-08-23 12:01:50",100.4,29,62.4,100.4,6.49,10.29,15.88,300,29.926,29.255,0,0.047,0,0.047,0.047,0.122,0.736,567.48,5
"2026-08-23 12:06:50",100.58,30,63.52,100.58,4.92,9.17,15.88,219,29.926,29.255,0,0.047,0,0.047,0.047,0.122,0.736,602.92,5
"2026-08-23 12:12:49",100.94,29,62.86,100.94,7.38,11.41,15.88,230,29.923,29.252,0,0.047,0,0.047,0.047,0.122,0.736,672.22,6
"2026-08-23 12:17:49",101.3,29,63.17,101.3,6.49,8.05,15.88,225,29.926,29.255,0,0.047,0,0.047,0.047,0.122,0.736,673.01,6
"2026-08-23 12:22:49",101.3,29,63.17,101.3,8.72,10.29,15.88,197,29.92,29.249,0,0.047,0,0.047,0.047,0.122,0.736,665.35,6
"2026-08-23 12:27:49",101.3,29,63.17,101.3,6.93,11.41,15.88,209,29.917,29.247,0,0.047,0,0.047,0.047,0.122,0.736,699.92,6
"2026-08-23 12:32:50",101.12,29,63.02,101.12,7.83,11.41,15.88,220,29.914,29.244,0,0.047,0,0.047,0.047,0.122,0.736,702.05,6
"2026-08-23 12:38:49",100.94,29,62.86,100.94,5.59,11.41,15.88,240,29.914,29.244,0,0.047,0,0.047,0.047,0.122,0.736,669.06,6
"2026-08-23 12:43:49",101.48,30,64.29,101.48,2.24,6.93,15.88,245,29.908,29.238,0,0.047,0,0.047,0.047,0.122,0.736,772.3,7
"2026-08-23 12:48:49",102.2,28,62.94,102.2,4.92,11.41,15.88,249,29.911,29.241,0,0.047,0,0.047,0.047,0.122,0.736,777.98,7
"2026-08-23 12:53:49",102.74,29,64.4,102.74,9.39,13.65,15.88,191,29.905,29.238,0,0.047,0,0.047,0.047,0.122,0.736,782.72,7
"2026-08-23 12:58:49",103.46,28,64.01,103.46,5.82,8.05,15.88,236,29.902,29.235,0,0.047,0,0.047,0.047,0.122,0.736,789.58,7
"2026-08-23 13:03:49",103.46,28,64.01,103.46,8.05,11.41,15.88,175,29.899,29.232,0,0.047,0,0.047,0.047,0.122,0.736,772.45,7
"2026-08-23 13:08:49",103.64,28,64.17,103.64,7.38,8.05,15.88,230,29.899,29.232,0,0.047,0,0.047,0.047,0.122,0.736,790.37,7
"2026-08-23 13:13:49",104.36,27,63.74,104.36,5.37,8.05,15.88,200,29.902,29.235,0,0.047,0,0.047,0.047,0.122,0.736,793.05,7
"2026-08-23 13:18:49",104.72,26,62.97,104.72,7.38,10.29,15.88,196,29.899,29.232,0,0.047,0,0.047,0.047,0.122,0.736,794.32,7
"2026-08-23 13:23:49",104.72,27,64.04,104.72,3.36,6.93,15.88,197,29.902,29.235,0,0.047,0,0.047,0.047,0.122,0.736,795.19,7
"2026-08-23 13:28:49",105.98,25,62.91,105.98,7.61,9.17,15.88,232,29.899,29.232,0,0.047,0,0.047,0.047,0.122,0.736,799.13,7
"2026-08-23 13:33:49",105.44,26,63.57,105.44,3.58,8.05,15.88,164,29.896,29.229,0,0.047,0,0.047,0.047,0.122,0.736,791.08,7
"2026-08-23 13:38:49",106.52,25,63.36,106.52,6.26,6.93,15.88,258,29.893,29.226,0,0.047,0,0.047,0.047,0.122,0.736,713.26,6
"2026-08-23 13:43:49",106.34,24,62.05,106.34,4.92,6.93,15.88,248,29.89,29.223,0,0.047,0,0.047,0.047,0.122,0.736,663.14,6
"2026-08-23 13:48:49",106.34,24,62.05,106.34,6.49,11.41,15.88,264,29.884,29.217,0,0.047,0,0.047,0.047,0.122,0.736,783.98,7
"2026-08-23 13:53:49",106.7,24,62.35,106.7,2.24,10.29,15.88,251,29.887,29.22,0,0.047,0,0.047,0.047,0.122,0.736,798.66,7
"2026-08-23 13:58:49",107.24,23,61.59,107.24,4.47,12.53,15.88,154,29.881,29.214,0,0.047,0,0.047,0.047,0.122,0.736,795.58,7
"2026-08-23 14:03:49",107.06,23,61.45,107.06,7.38,10.29,15.88,242,29.881,29.214,0,0.047,0,0.047,0.047,0.122,0.736,804.34,7
"2026-08-23 14:08:50",107.24,23,61.59,107.24,7.61,10.29,15.88,179,29.881,29.214,0,0.047,0,0.047,0.047,0.122,0.736,813.26,7
"2026-08-23 14:14:50",107.6,23,61.89,107.6,2.91,5.82,15.88,221,29.878,29.211,0,0.047,0,0.047,0.047,0.122,0.736,786.11,7
"2026-08-23 14:20:49",107.42,24,62.95,107.42,0.67,2.24,15.88,315,29.887,29.217,0,0.047,0,0.047,0.047,0.122,0.736,741.75,6
"2026-08-23 14:25:49",107.96,23,62.19,107.96,5.82,9.17,15.88,158,29.876,29.208,0,0.047,0,0.047,0.047,0.122,0.736,741.67,6
"2026-08-23 14:30:50",107.78,23,62.04,107.78,0.89,2.24,15.88,118,29.878,29.208,0,0.047,0,0.047,0.047,0.122,0.736,691.24,6
"2026-08-23 14:36:50",108.14,23,62.34,108.14,6.49,9.17,15.88,156,29.876,29.205,0,0.047,0,0.047,0.047,0.122,0.736,435.28,4
"2026-08-23 14:41:50",106.7,23,61.15,106.7,5.14,12.53,15.88,172,29.873,29.202,0,0.047,0,0.047,0.047,0.122,0.736,445.38,4
"2026-08-23 14:47:50",106.52,24,62.2,106.52,6.93,11.41,15.88,180,29.873,29.202,0,0.047,0,0.047,0.047,0.122,0.736,636.86,5
"2026-08-23 14:53:50",107.42,22,60.49,107.42,8.05,10.29,15.88,183,29.87,29.199,0,0.047,0,0.047,0.047,0.122,0.736,670.64,6
"2026-08-23 14:59:49",107.96,22,60.93,107.96,6.49,11.41,15.88,212,29.861,29.19,0,0.047,0,0.047,0.047,0.122,0.736,284.37,2
"2026-08-23 15:04:49",107.24,22,60.34,107.24,3.58,5.82,15.88,278,29.873,29.202,0,0.047,0,0.047,0.047,0.122,0.736,436.86,4
"2026-08-23 15:09:49",107.42,22,60.49,107.42,6.04,8.05,15.88,241,29.867,29.196,0,0.047,0,0.047,0.047,0.122,0.736,360.14,3
"2026-08-23 15:14:49",107.24,22,60.34,107.24,3.58,5.82,15.88,270,29.861,29.19,0,0.047,0,0.047,0.047,0.122,0.736,466.85,4
"2026-08-23 15:19:49",107.96,22,60.93,107.96,4.03,8.05,15.88,275,29.861,29.19,0,0.047,0,0.047,0.047,0.122,0.736,285.56,2
"2026-08-23 15:24:49",107.06,22,60.19,107.06,3.8,8.05,15.88,156,29.861,29.19,0,0.047,0,0.047,0.047,0.122,0.736,174.27,1
"2026-08-23 15:29:50",105.8,22,59.15,105.8,3.8,6.93,15.88,239,29.861,29.19,0,0.047,0,0.047,0.047,0.122,0.736,190.61,1
"2026-08-23 15:34:50",107.06,22,60.19,107.06,2.01,4.47,15.88,183,29.852,29.182,0,0.047,0,0.047,0.047,0.122,0.736,643.01,5
"2026-08-23 15:40:49",109.58,21,60.95,109.58,2.46,6.93,15.88,238,29.849,29.182,0,0.047,0,0.047,0.047,0.122,0.736,716.18,6
"2026-08-23 15:45:49",110.12,20,60.02,110.12,5.37,8.05,15.88,260,29.846,29.179,0,0.047,0,0.047,0.047,0.122,0.736,702.45,6
"2026-08-23 15:50:49",110.12,20,60.02,110.12,6.93,11.41,15.88,158,29.843,29.176,0,0.047,0,0.047,0.047,0.122,0.736,684.93,6
"2026-08-23 15:55:49",110.66,20,60.46,110.66,3.8,6.93,15.88,268,29.84,29.173,0,0.047,0,0.047,0.047,0.122,0.736,665.04,6
"2026-08-23 16:00:49",111.56,19,59.75,111.56,6.93,10.29,15.88,147,29.834,29.167,0,0.047,0,0.047,0.047,0.122,0.736,617.21,5
"2026-08-23 16:05:50",111.02,20,60.76,111.02,10.07,11.41,15.88,129,29.84,29.173,0,0.047,0,0.047,0.047,0.122,0.736,631.97,5
"2026-08-23 16:11:49",111.2,20,60.9,111.2,6.04,6.93,15.88,206,29.834,29.167,0,0.047,0,0.047,0.047,0.122,0.736,612.55,5
"2026-08-23 16:16:49",111.38,19,59.61,111.38,2.91,6.93,15.88,239,29.828,29.161,0,0.047,0,0.047,0.047,0.122,0.736,594.08,5
"2026-08-23 16:21:49",111.2,19,59.46,111.2,7.16,9.17,15.88,293,29.837,29.17,0,0.047,0,0.047,0.047,0.122,0.736,582.48,5
"2026-08-23 16:26:49",110.84,20,60.61,110.84,6.49,11.41,15.88,173,29.834,29.167,0,0.047,0,0.047,0.047,0.122,0.736,562.51,5
"2026-08-23 16:31:51",111.2,20,60.9,111.2,8.28,11.41,15.88,182,29.831,29.164,0,0.047,0,0.047,0.047,0.122,0.736,545.86,5
"2026-08-23 16:36:51",110.48,20,60.32,110.48,3.8,10.29,15.88,174,29.825,29.158,0,0.047,0,0.047,0.047,0.122,0.736,532.2,4
"2026-08-23 16:41:52",110.48,20,60.32,110.48,5.37,9.17,15.88,164,29.831,29.164,0,0.047,0,0.047,0.047,0.122,0.736,486.98,4
"2026-08-23 16:47:51",110.3,21,61.55,110.3,6.04,11.41,15.88,173,29.825,29.158,0,0.047,0,0.047,0.047,0.122,0.736,493.21,4
"2026-08-23 16:52:51",110.12,20,60.02,110.12,5.37,10.29,15.88,160,29.819,29.152,0,0.047,0,0.047,0.047,0.122,0.736,481.85,4
"2026-08-23 16:57:51",109.94,20,59.88,109.94,5.14,8.05,15.88,154,29.819,29.152,0,0.047,0,0.047,0.047,0.122,0.736,465.59,4
"2026-08-23 17:02:52",110.3,20,60.17,110.3,4.25,5.82,15.88,214,29.822,29.155,0,0.047,0,0.047,0.047,0.122,0.736,450.04,4
"2026-08-23 17:08:51",110.48,21,61.69,110.48,6.93,9.17,15.88,159,29.822,29.155,0,0.047,0,0.047,0.047,0.122,0.736,432.44,4
"2026-08-23 17:13:53",110.3,20,60.17,110.3,2.91,5.82,15.88,162,29.816,29.149,0,0.047,0,0.047,0.047,0.122,0.736,414.52,3
"2026-08-23 17:19:52",110.48,20,60.32,110.48,5.37,6.93,15.88,171,29.819,29.152,0,0.047,0,0.047,0.047,0.122,0.736,399.29,3
"2026-08-23 17:25:51",110.12,20,60.02,110.12,2.46,6.93,15.88,212,29.813,29.146,0,0.047,0,0.047,0.047,0.122,0.736,373.8,3
"2026-08-23 17:30:51",111.56,20,61.2,111.56,6.04,8.05,15.88,165,29.811,29.146,0,0.047,0,0.047,0.047,0.122,0.736,357.54,3
"2026-08-23 17:35:51",111.38,20,61.05,111.38,2.91,5.82,15.88,174,29.802,29.137,0,0.047,0,0.047,0.047,0.122,0.736,341.44,3
"2026-08-23 17:40:51",111.38,20,61.05,111.38,7.38,10.29,15.88,167,29.813,29.149,0,0.047,0,0.047,0.047,0.122,0.736,324.23,3
"2026-08-23 17:45:52",110.3,20,60.17,110.3,0.67,5.82,15.88,131,29.813,29.146,0,0.047,0,0.047,0.047,0.122,0.736,309.16,2
"2026-08-23 17:51:51",111.74,19,59.9,111.74,4.03,8.05,15.88,166,29.811,29.146,0,0.047,0,0.047,0.047,0.122,0.736,284.37,2
"2026-08-23 17:56:51",109.76,20,59.73,109.76,5.14,9.17,15.88,155,29.813,29.146,0,0.047,0,0.047,0.047,0.122,0.736,270.72,2
"2026-08-23 18:01:51",110.3,20,60.17,110.3,4.92,6.93,15.88,166,29.805,29.137,0,0.047,0,0.047,0.047,0.122,0.736,257.22,2
"2026-08-23 18:06:51",110.3,20,60.17,110.3,5.59,6.93,15.88,171,29.808,29.14,0,0.047,0,0.047,0.047,0.122,0.736,238.04,2
"2026-08-23 18:11:51",109.94,20,59.88,109.94,3.8,6.93,15.88,284,29.802,29.134,0,0.047,0,0.047,0.047,0.122,0.736,222.02,2
"2026-08-23 18:16:52",110.12,21,61.4,110.12,4.03,6.93,15.88,171,29.802,29.134,0,0.047,0,0.047,0.047,0.122,0.736,206.55,1
"2026-08-23 18:22:51",109.22,21,60.66,109.22,6.93,8.05,15.88,170,29.805,29.137,0,0.047,0,0.047,0.047,0.122,0.736,186.19,1
"2026-08-23 18:27:52",109.04,21,60.51,109.04,4.92,5.82,15.88,171,29.802,29.134,0,0.047,0,0.047,0.047,0.122,0.736,166.77,1
"2026-08-23 18:33:51",109.04,21,60.51,109.04,1.79,6.93,15.88,195,29.805,29.137,0,0.047,0,0.047,0.047,0.122,0.736,147.75,1
"2026-08-23 18:38:52",108.32,21,59.92,108.32,4.47,11.41,15.88,243,29.802,29.134,0,0.047,0,0.047,0.047,0.122,0.736,129.99,1
"2026-08-23 18:44:51",108.14,21,59.77,108.14,4.47,5.82,15.88,241,29.802,29.134,0,0.047,0,0.047,0.047,0.122,0.736,112.94,1
"2026-08-23 18:49:51",107.6,21,59.33,107.6,3.13,6.93,15.88,179,29.813,29.146,0,0.047,0,0.047,0.047,0.122,0.736,101.82,0
"2026-08-23 18:54:51",107.06,22,60.19,107.06,3.8,6.93,15.88,172,29.805,29.137,0,0.047,0,0.047,0.047,0.122,0.736,88.48,0
"2026-08-23 18:59:52",106.52,22,59.75,106.52,4.03,6.93,15.88,179,29.802,29.131,0,0.047,0,0.047,0.047,0.122,0.736,82,0
"2026-08-23 19:05:51",106.34,22,59.6,106.34,6.04,6.93,15.88,169,29.805,29.134,0,0.047,0,0.047,0.047,0.122,0.736,76.95,0
"2026-08-23 19:10:52",106.16,23,60.7,106.16,3.13,5.82,15.88,166,29.802,29.131,0,0.047,0,0.047,0.047,0.122,0.736,68.11,0
"2026-08-23 19:16:51",105.62,23,60.25,105.62,5.82,6.93,15.88,163,29.799,29.128,0,0.047,0,0.047,0.047,0.122,0.736,57.85,0
"2026-08-23 19:21:51",105.26,23,59.95,105.26,5.37,6.93,15.88,177,29.805,29.134,0,0.047,0,0.047,0.047,0.122,0.736,47.67,0
"2026-08-23 19:26:51",104.54,24,60.55,104.54,3.8,6.93,15.88,158,29.802,29.131,0,0.047,0,0.047,0.047,0.122,0.736,38.12,0
"2026-08-23 19:31:51",104.18,24,60.25,104.18,3.13,3.36,15.88,151,29.808,29.137,0,0.047,0,0.047,0.047,0.122,0.736,30.47,0
"2026-08-23 19:36:51",103.64,25,60.95,103.64,2.46,4.47,15.88,153,29.802,29.131,0,0.047,0,0.047,0.047,0.122,0.736,25.34,0
"2026-08-23 19:41:51",102.38,25,59.89,102.38,2.91,4.47,15.88,163,29.802,29.131,0,0.047,0,0.047,0.047,0.122,0.736,20.36,0
"2026-08-23 19:46:52",101.84,26,60.54,101.84,4.03,4.47,15.88,175,29.808,29.134,0,0.047,0,0.047,0.047,0.122,0.736,15.39,0
"2026-08-23 19:52:52",100.94,26,59.78,100.94,3.36,4.47,15.88,173,29.805,29.131,0,0.047,0,0.047,0.047,0.122,0.736,10.34,0
"2026-08-23 19:58:51",99.86,27,59.92,99.86,2.46,3.36,15.88,150,29.811,29.137,0,0.047,0,0.047,0.047,0.122,0.736,6.16,0
"2026-08-23 20:03:52",99.14,28,60.33,99.14,2.68,3.36,15.88,152,29.805,29.131,0,0.047,0,0.047,0.047,0.122,0.736,3.71,0
"2026-08-23 20:08:52",98.06,29,60.4,98.06,2.91,3.36,15.88,156,29.811,29.137,0,0.047,0,0.047,0.047,0.122,0.736,1.89,0
"2026-08-23 20:14:51",97.52,29,59.94,97.52,2.24,3.36,15.88,159,29.813,29.14,0,0.047,0,0.047,0.047,0.122,0.736,0.63,0
"2026-08-23 20:19:51",97.16,29,59.63,97.16,2.24,3.36,15.88,144,29.811,29.137,0,0.047,0,0.047,0.047,0.122,0.736,0.16,0
"2026-08-23 20:24:51",96.98,30,60.43,96.98,2.24,3.36,15.88,139,29.816,29.143,0,0.047,0,0.047,0.047,0.122,0.736,0.08,0
"2026-08-23 20:29:51",96.08,31,60.57,96.08,2.24,2.24,15.88,136,29.811,29.137,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 20:34:51",95.18,31,59.8,95.18,2.24,3.36,15.88,122,29.816,29.143,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 20:39:52",94.28,33,60.78,94.28,1.79,2.24,15.88,124,29.813,29.14,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 20:45:52",93.92,33,60.46,93.92,2.24,3.36,15.88,126,29.819,29.143,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 20:51:51",93.56,34,60.99,93.56,1.12,2.24,15.88,130,29.819,29.146,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 20:56:51",93.38,34,60.83,93.38,2.46,3.36,15.88,138,29.825,29.149,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 21:01:51",93.38,35,61.65,93.38,2.24,3.36,15.88,148,29.825,29.152,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 21:06:52",93.38,34,60.83,93.38,3.58,4.47,15.88,142,29.825,29.152,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 21:12:51",94.46,34,61.78,94.46,2.68,3.36,15.88,141,29.828,29.155,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 21:17:51",94.1,34,61.46,94.1,2.91,3.36,15.88,142,29.828,29.155,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 21:22:51",93.92,35,62.13,93.92,3.58,4.47,15.88,142,29.831,29.158,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 21:27:52",93.74,35,61.97,93.74,3.36,4.47,15.88,137,29.831,29.158,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 21:33:51",93.74,35,61.97,93.74,3.36,4.47,15.88,134,29.834,29.161,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 21:38:51",93.56,35,61.81,93.56,3.36,4.47,15.88,137,29.837,29.167,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 21:43:51",93.38,35,61.65,93.38,3.13,4.47,15.88,141,29.84,29.167,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 21:48:53",93.38,35,61.65,93.38,2.91,4.47,15.88,142,29.834,29.164,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 21:54:51",93.38,35,61.65,93.38,2.46,3.36,15.88,143,29.837,29.167,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 21:59:53",92.84,36,61.98,92.84,2.46,3.36,15.88,146,29.831,29.161,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 22:05:52",92.66,36,61.82,92.66,2.24,3.36,15.88,148,29.837,29.167,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 22:10:53",92.48,36,61.66,92.48,2.91,3.36,15.88,153,29.834,29.164,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 22:16:52",92.3,36,61.5,92.3,2.91,3.36,15.88,149,29.837,29.167,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 22:21:52",92.12,37,62.12,92.12,3.58,4.47,15.88,152,29.834,29.164,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 22:29:52",91.94,36,61.18,91.94,6.71,9.17,15.88,163,29.834,29.164,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 22:34:52",93.74,34,61.15,93.74,6.49,9.17,15.88,177,29.843,29.173,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 22:39:52",94.1,34,61.46,94.1,5.37,8.05,15.88,182,29.84,29.173,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 22:44:52",93.92,34,61.31,93.92,6.93,11.41,15.88,177,29.843,29.176,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 22:49:52",94.46,33,60.93,94.46,6.04,8.05,15.88,162,29.834,29.167,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 22:54:52",94.46,33,60.93,94.46,6.93,10.29,15.88,176,29.831,29.164,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 22:59:53",94.46,33,60.93,94.46,6.93,8.05,15.88,170,29.831,29.164,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 23:05:52",94.46,33,60.93,94.46,6.26,10.29,15.88,185,29.831,29.164,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 23:10:52",94.46,33,60.93,94.46,7.83,9.17,15.88,188,29.837,29.17,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 23:15:52",94.46,33,60.93,94.46,6.93,11.41,15.88,196,29.837,29.17,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 23:20:52",94.46,34,61.78,94.46,6.71,10.29,15.88,169,29.837,29.17,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 23:25:53",94.28,34,61.62,94.28,5.37,8.05,15.88,183,29.84,29.173,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 23:31:52",94.1,34,61.46,94.1,8.72,11.41,15.88,159,29.834,29.167,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 23:36:52",93.92,34,61.31,93.92,6.49,10.29,15.88,181,29.84,29.173,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 23:41:53",93.74,34,61.15,93.74,4.7,6.93,15.88,162,29.84,29.173,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 23:47:52",93.38,35,61.65,93.38,4.92,6.93,15.88,200,29.843,29.176,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 23:52:53",93.2,35,61.49,93.2,5.37,6.93,15.88,187,29.84,29.173,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-23 23:58:52",93.2,35,61.49,93.2,6.93,8.05,15.88,177,29.834,29.17,0,0.047,0,0.047,0.047,0.122,0.736,0,0
"2026-08-24 00:03:52",93.02,35,61.34,93.02,5.59,10.29,10.29,160,29.834,29.17,0,0.047,0,0,0.047,0.122,0.736,0,0
"2026-08-24 00:08:52",92.84,35,61.18,92.84,5.37,8.05,10.29,190,29.831,29.167,0,0.047,0,0,0.047,0.122,0.736,0,0
"2026-08-24 00:13:52",92.66,35,61.02,92.66,5.14,6.93,10.29,180,29.831,29.167,0,0.047,0,0,0.047,0.122,0.736,0,0
"2026-08-24 00:18:53",92.66,35,61.02,92.66,5.59,9.17,10.29,188,29.831,29.167,0,0.047,0,0,0.047,0.122,0.736,0,0
"2026-08-24 00:24:53",92.48,35,60.86,92.48,5.59,8.05,11.41,226,29.834,29.17,0,0.047,0,0,0.047,0.122,0.736,0,0
"2026-08-24 00:30:52",92.12,36,61.34,92.12,6.49,8.05,11.41,159,29.834,29.167,0,0.047,0,0,0.047,0.122,0.736,0,0
"2026-08-24 00:35:52",91.94,36,61.18,91.94,5.82,9.17,11.41,176,29.837,29.17,0,0.047,0,0,0.047,0.122,0.736,0,0
"2026-08-24 00:40:53",91.94,36,61.18,91.94,6.49,9.17,11.41,158,29.834,29.167,0,0.047,0,0,0.047,0.122,0.736,0,0
"2026-08-24 00:46:52",92.3,36,61.5,92.3,5.14,11.41,12.53,217,29.831,29.167,0,0.047,0,0,0.047,0.122,0.736,0,0
"2026-08-24 00:51:52",92.3,36,61.5,92.3,7.61,12.53,12.53,122,29.831,29.167,0,0.047,0,0,0.047,0.122,0.736,0,0
"2026-08-24 00:56:52",92.3,36,61.5,92.3,6.49,10.29,12.53,179,29.834,29.17,0,0.047,0,0,0.047,0.122,0.736,0,0
"2026-08-24 01:01:53",91.94,36,61.18,91.94,4.47,9.17,12.53,179,29.84,29.176,0,0.047,0,0,0.047,0.122,0.736,0,0
"2026-08-24 01:07:52",91.94,36,61.18,91.94,6.26,9.17,12.53,182,29.837,29.173,0,0.047,0,0,0.047,0.122,0.736,0,0
"2026-08-24 01:12:53",91.58,36,60.87,91.58,6.04,9.17,12.53,171,29.828,29.164,0,0.047,0,0,0.047,0.122,0.736,0,0
"2026-08-24 01:18:53",91.4,37,61.48,91.4,7.83,10.29,12.53,186,29.822,29.158,0,0.047,0,0,0.047,0.122,0.736,0,0
"2026-08-24 01:23:53",91.22,37,61.32,91.22,8.95,11.41,12.53,179,29.828,29.164,0,0.047,0,0,0.047,0.122,0.736,0,0
"2026-08-24 01:29:52",91.22,38,62.08,91.22,5.82,10.29,12.53,236,29.825,29.161,0,0.047,0,0,0.047,0.122,0.736,0,0
"2026-08-24 01:34:52",91.22,38,62.08,91.22,6.04,9.17,13.65,187,29.828,29.164,0,0.047,0,0,0.047,0.122,0.736,0,0
"2026-08-24 01:39:52",91.04,37,61.16,91.04,6.49,13.65,13.65,187,29.816,29.155,0,0.047,0,0,0.047,0.122,0.736,0,0
"2026-08-24 01:44:52",91.04,38,61.92,91.04,3.8,6.93,13.65,202,29.825,29.161,0,0.047,0,0,0.047,0.122,0.736,0,0
"2026-08-24 01:49:52",90.86,38,61.76,90.86,4.47,6.93,13.65,184,29.819,29.158,0,0.047,0,0,0.047,0.122,0.736,0,0
"2026-08-24 01:54:52",90.68,38,61.6,90.68,5.59,6.93,13.65,177,29.822,29.158,0,0.047,0,0,0.047,0.122,0.736,0,0
"2026-08-24 01:59:52",90.68,39,62.34,90.68,4.92,10.29,13.65,181,29.825,29.164,0,0.047,0,0,0.047,0.122,0.736,0,0
"2026-08-24 02:04:52",90.5,39,62.18,90.5,4.03,5.82,13.65,199,29.825,29.164,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 02:09:52",90.32,39,62.02,90.32,6.93,9.17,13.65,227,29.822,29.161,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 02:14:52",90.32,39,62.02,90.32,5.37,8.05,13.65,188,29.822,29.161,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 02:19:52",90.14,39,61.86,90.14,4.25,8.05,13.65,179,29.825,29.164,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 02:24:52",90.14,40,62.57,90.89,3.8,8.05,13.65,258,29.822,29.161,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 02:29:52",90.14,39,61.86,90.14,6.04,8.05,13.65,189,29.825,29.164,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 02:34:52",89.96,40,62.41,90.62,4.47,9.17,13.65,186,29.822,29.161,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 02:39:52",89.78,40,62.25,90.36,4.25,5.82,13.65,169,29.825,29.161,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 02:44:53",89.42,40,61.93,89.84,4.03,5.82,13.65,186,29.822,29.158,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 02:50:52",89.42,41,62.63,90.16,3.8,6.93,13.65,194,29.825,29.161,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 02:55:53",89.24,41,62.47,89.9,7.38,9.17,13.65,238,29.822,29.158,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 03:01:52",89.24,41,62.47,89.9,5.37,6.93,13.65,179,29.828,29.164,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 03:06:53",89.24,41,62.47,89.9,5.82,9.17,13.65,239,29.825,29.161,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 03:12:52",89.06,41,62.31,89.64,6.26,9.17,13.65,202,29.822,29.158,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 03:17:53",89.06,41,62.31,89.64,3.8,8.05,13.65,175,29.828,29.164,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 03:23:52",88.88,41,62.15,89.39,6.26,8.05,13.65,186,29.816,29.152,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 03:28:52",88.88,42,62.83,89.7,5.37,8.05,13.65,160,29.822,29.158,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 03:33:52",88.7,41,61.99,89.13,5.82,8.05,13.65,194,29.822,29.158,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 03:38:53",88.7,41,61.99,89.13,4.92,9.17,13.65,175,29.816,29.155,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 03:44:52",88.7,41,61.99,89.13,4.7,8.05,13.65,198,29.813,29.152,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 03:49:52",88.7,41,61.99,89.13,3.36,6.93,13.65,164,29.819,29.158,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 03:54:52",88.52,41,61.83,88.88,2.24,4.47,13.65,203,29.822,29.161,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 03:59:52",88.34,41,61.67,88.64,6.71,8.05,13.65,226,29.816,29.155,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 04:04:52",88.34,41,61.67,88.64,3.8,6.93,13.65,196,29.822,29.161,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 04:09:52",88.34,41,61.67,88.64,3.58,6.93,13.65,180,29.819,29.158,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 04:14:54",88.16,42,62.19,88.68,4.7,5.82,13.65,164,29.822,29.161,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 04:20:52",87.98,42,62.03,88.43,4.7,6.93,13.65,176,29.819,29.158,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 04:25:52",87.8,42,61.86,88.18,2.91,8.05,13.65,193,29.819,29.158,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 04:30:53",87.8,42,61.86,88.18,4.7,8.05,13.65,229,29.819,29.158,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 04:36:52",87.8,42,61.86,88.18,2.91,6.93,13.65,190,29.822,29.161,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 04:41:52",87.62,43,62.37,88.22,3.36,5.82,13.65,219,29.825,29.164,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 04:46:52",87.44,43,62.21,87.97,2.01,4.47,13.65,168,29.834,29.17,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 04:51:53",87.08,43,61.88,87.48,3.58,6.93,13.65,246,29.831,29.167,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 04:57:52",86.9,44,62.37,87.51,4.47,5.82,13.65,182,29.831,29.167,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 05:02:52",86.54,45,62.69,87.29,2.68,5.82,13.65,188,29.831,29.167,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 05:07:52",86.36,45,62.52,87.04,3.8,6.93,13.65,209,29.831,29.167,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 05:12:52",86.36,45,62.52,87.04,3.8,5.82,13.65,178,29.837,29.173,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 05:17:52",86.18,45,62.36,86.81,4.03,5.82,13.65,186,29.843,29.179,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 05:22:52",86,45,62.2,86.57,4.03,5.82,13.65,167,29.84,29.176,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 05:27:52",86,45,62.2,86.57,2.46,5.82,13.65,167,29.84,29.176,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 05:32:53",85.82,45,62.03,86.34,1.79,3.36,13.65,195,29.84,29.176,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 05:38:53",85.82,46,62.66,86.58,3.8,4.47,13.65,179,29.84,29.176,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 05:44:52",85.64,46,62.49,86.34,3.36,6.93,13.65,173,29.843,29.179,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 05:49:53",85.46,46,62.33,86.11,3.8,5.82,13.65,168,29.846,29.182,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 05:55:52",85.1,46,62,85.65,2.68,4.47,13.65,175,29.846,29.182,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 06:00:53",84.92,46,61.84,85.43,3.8,4.47,13.65,190,29.846,29.182,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 06:05:53",84.92,46,61.84,85.43,3.36,4.47,13.65,177,29.852,29.187,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 06:11:52",84.56,47,62.12,85.2,2.24,4.47,13.65,185,29.852,29.187,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 06:16:52",84.38,47,61.96,84.98,3.36,5.82,13.65,158,29.855,29.19,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 06:21:52",83.84,48,62.06,84.52,3.13,4.47,13.65,167,29.858,29.19,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 06:26:52",83.66,48,61.9,84.31,2.91,4.47,13.65,175,29.861,29.193,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 06:31:56",84.02,48,62.23,84.74,4.92,5.82,13.65,167,29.852,29.184,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 06:36:56",84.02,48,62.23,84.74,4.7,5.82,13.65,169,29.861,29.193,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 06:41:56",84.02,48,62.23,84.74,4.25,6.93,13.65,159,29.864,29.196,0,0,0,0,0.047,0.122,0.736,0.16,0
"2026-08-24 06:46:56",83.84,48,62.06,84.52,4.92,6.93,13.65,176,29.858,29.19,0,0,0,0,0.047,0.122,0.736,0.55,0
"2026-08-24 06:51:57",84.02,48,62.23,84.74,5.14,8.05,13.65,180,29.855,29.187,0,0,0,0,0.047,0.122,0.736,1.5,0
"2026-08-24 06:57:56",84.02,48,62.23,84.74,4.47,6.93,13.65,177,29.864,29.196,0,0,0,0,0.047,0.122,0.736,3.71,0
"2026-08-24 07:02:56",83.84,48,62.06,84.52,4.25,5.82,13.65,161,29.87,29.202,0,0,0,0,0.047,0.122,0.736,5.92,0
"2026-08-24 07:07:56",83.84,48,62.06,84.52,5.82,8.05,13.65,157,29.867,29.199,0,0,0,0,0.047,0.122,0.736,9.08,0
"2026-08-24 07:12:56",83.84,48,62.06,84.52,4.47,6.93,13.65,172,29.861,29.193,0,0,0,0,0.047,0.122,0.736,13.34,0
"2026-08-24 07:17:56",83.84,48,62.06,84.52,4.7,6.93,13.65,196,29.873,29.202,0,0,0,0,0.047,0.122,0.736,18.07,0
"2026-08-24 07:22:57",84.2,47,61.79,84.76,4.92,9.17,13.65,172,29.867,29.196,0,0,0,0,0.047,0.122,0.736,23.84,0
"2026-08-24 07:27:57",84.38,47,61.96,84.98,5.14,6.93,13.65,186,29.876,29.205,0,0,0,0,0.047,0.122,0.736,32.52,0
"2026-08-24 07:33:56",84.92,46,61.84,85.43,6.49,8.05,13.65,190,29.876,29.205,0,0,0,0,0.047,0.122,0.736,44.91,0
"2026-08-24 07:38:56",85.46,45,61.71,85.88,4.47,9.17,13.65,186,29.878,29.208,0,0,0,0,0.047,0.122,0.736,53.91,0
"2026-08-24 07:43:57",85.82,45,62.03,86.34,7.61,9.17,13.65,175,29.878,29.208,0,0,0,0,0.047,0.122,0.736,59.12,0
"2026-08-24 07:49:56",86.18,44,61.72,86.56,5.82,8.05,13.65,170,29.878,29.208,0,0,0,0,0.047,0.122,0.736,65.9,0
"2026-08-24 07:54:57",86.72,43,61.56,87.01,5.37,9.17,13.65,193,29.876,29.205,0,0,0,0,0.047,0.122,0.736,64.96,0
"2026-08-24 07:59:57",86.9,43,61.72,87.25,8.05,9.17,13.65,179,29.887,29.217,0,0,0,0,0.047,0.122,0.736,59.27,0
"2026-08-24 08:04:57",86.9,43,61.72,87.25,8.05,9.17,13.65,181,29.881,29.211,0,0,0,0,0.047,0.122,0.736,62.98,0
"2026-08-24 08:09:57",87.08,43,61.88,87.48,5.37,10.29,13.65,178,29.89,29.217,0,0,0,0,0.047,0.122,0.736,64.96,0
"2026-08-24 08:14:57",87.08,43,61.88,87.48,5.37,11.41,13.65,187,29.884,29.211,0,0,0,0,0.047,0.122,0.736,70.88,0
"2026-08-24 08:19:57",87.26,43,62.05,87.72,6.93,10.29,13.65,181,29.887,29.214,0,0,0,0,0.047,0.122,0.736,73.48,0
"2026-08-24 08:24:57",87.26,43,62.05,87.72,5.14,8.05,13.65,180,29.884,29.211,0,0,0,0,0.047,0.122,0.736,77.82,0
"2026-08-24 08:29:57",87.44,43,62.21,87.97,5.37,9.17,13.65,196,29.887,29.214,0,0,0,0,0.047,0.122,0.736,86.35,0
"2026-08-24 08:34:57",87.62,42,61.7,87.94,3.8,11.41,13.65,185,29.89,29.217,0,0,0,0,0.047,0.122,0.736,93.29,0
"2026-08-24 08:39:57",87.98,42,62.03,88.43,4.47,9.17,13.65,193,29.893,29.22,0,0,0,0,0.047,0.122,0.736,108.45,1
"2026-08-24 08:44:57",88.34,42,62.35,88.93,4.47,8.05,13.65,190,29.89,29.217,0,0,0,0,0.047,0.122,0.736,133.15,1
"2026-08-24 08:49:58",89.06,41,62.31,89.64,6.04,11.41,13.65,215,29.89,29.217,0,0,0,0,0.047,0.122,0.736,206.31,1
"2026-08-24 08:54:59",89.78,40,62.25,90.36,6.71,10.29,13.65,168,29.89,29.217,0,0,0,0,0.047,0.122,0.736,166.54,1
"2026-08-24 09:00:58",90.5,38,61.44,90.5,8.95,11.41,13.65,188,29.893,29.22,0,0,0,0,0.047,0.122,0.736,255.41,2
"2026-08-24 09:05:58",90.86,39,62.5,90.86,5.14,9.17,13.65,198,29.893,29.22,0,0,0,0,0.047,0.122,0.736,176.72,1
"2026-08-24 09:11:02",90.5,38,61.44,90.5,8.05,11.41,13.65,235,29.893,29.22,0,0,0,0,0.047,0.122,0.736,152.17,1
"2026-08-24 09:17:01",90.32,39,62.02,90.32,5.82,8.05,13.65,177,29.884,29.211,0,0,0,0,0.047,0.122,0.736,150.04,1
"2026-08-24 09:22:01",90.68,38,61.6,90.68,8.28,13.65,13.65,195,29.89,29.217,0,0,0,0,0.047,0.122,0.736,260.85,2
"2026-08-24 09:27:01",91.22,38,62.08,91.22,5.82,10.29,13.65,206,29.887,29.214,0,0,0,0,0.047,0.122,0.736,397.24,3
"2026-08-24 09:32:02",91.76,37,61.8,91.76,8.72,13.65,13.65,154,29.89,29.217,0,0,0,0,0.047,0.122,0.736,408.21,3
"2026-08-24 09:37:02",92.48,36,61.66,92.48,6.93,14.76,14.76,214,29.89,29.217,0,0,0,0,0.047,0.122,0.736,447.04,4
"2026-08-24 09:43:01",93.56,35,61.81,93.56,8.5,12.53,14.76,172,29.887,29.217,0,0,0,0,0.047,0.122,0.736,466.46,4
"2026-08-24 09:48:01",93.92,34,61.31,93.92,12.53,15.88,15.88,229,29.884,29.214,0,0,0,0,0.047,0.122,0.736,493.61,4
"2026-08-24 09:53:01",94.46,34,61.78,94.46,5.37,11.41,15.88,210,29.896,29.226,0,0,0,0,0.047,0.122,0.736,478.69,4
"2026-08-24 09:58:01",95,33,61.4,95,6.49,11.41,15.88,223,29.89,29.22,0,0,0,0,0.047,0.122,0.736,530.78,4
"2026-08-24 10:03:01",95.54,32,61,95.54,10.07,15.88,15.88,228,29.893,29.223,0,0,0,0,0.047,0.122,0.736,494,4
"2026-08-24 10:08:01",95.36,32,60.85,95.36,10.51,12.53,15.88,218,29.896,29.226,0,0,0,0,0.047,0.122,0.736,233.54,2
"2026-08-24 10:13:01",94.82,33,61.25,94.82,6.04,15.88,15.88,199,29.896,29.226,0,0,0,0,0.047,0.122,0.736,372.61,3
"2026-08-24 10:18:01",94.82,32,60.38,94.82,11.18,14.76,15.88,185,29.896,29.226,0,0,0,0,0.047,0.122,0.736,354.78,3
"2026-08-24 10:23:02",94.46,32,60.07,94.46,13.87,15.88,15.88,224,29.893,29.223,0,0,0,0,0.047,0.122,0.736,304.97,2
"2026-08-24 10:29:01",94.28,33,60.78,94.28,6.49,11.41,18.34,221,29.893,29.223,0,0,0,0,0.047,0.122,0.736,457.93,4
"2026-08-24 10:34:02",95.36,32,60.85,95.36,5.37,9.17,18.34,223,29.893,29.223,0,0,0,0,0.047,0.122,0.736,546.49,5
"2026-08-24 10:40:01",96.26,31,60.73,96.26,8.28,17.22,18.34,235,29.893,29.223,0,0,0,0,0.047,0.122,0.736,542.15,5
"2026-08-24 10:45:01",96.98,31,61.35,96.98,8.95,12.53,18.34,228,29.887,29.22,0,0,0,0,0.047,0.122,0.736,552.41,5
"2026-08-24 10:50:01",97.52,30,60.89,97.52,8.95,13.65,18.34,173,29.878,29.211,0,0,0,0,0.047,0.122,0.736,563.54,5
"2026-08-24 10:55:02",97.7,30,61.05,97.7,7.38,12.53,18.34,229,29.884,29.217,0,0,0,0,0.047,0.122,0.736,577.58,5
"2026-08-24 11:01:01",97.88,30,61.2,97.88,8.05,12.53,18.34,264,29.884,29.217,0,0,0,0,0.047,0.122,0.736,594.4,5
"2026-08-24 11:06:01",98.96,29,61.17,98.96,12.3,17.22,18.34,199,29.881,29.214,0,0,0,0,0.047,0.122,0.736,623.91,5
"2026-08-24 11:11:01",99.32,29,61.48,99.32,8.5,11.41,18.34,211,29.881,29.214,0,0,0,0,0.047,0.122,0.736,677.51,6
"2026-08-24 11:16:01",99.32,28,60.49,99.32,9.17,19.46,19.46,207,29.884,29.217,0,0,0,0,0.047,0.122,0.736,285.24,2
"2026-08-24 11:21:01",98.78,28,60.03,98.78,6.49,10.29,19.46,270,29.887,29.22,0,0,0,0,0.047,0.122,0.736,779.24,7
"2026-08-24 11:26:01",100.4,28,61.41,100.4,6.93,14.76,19.46,224,29.878,29.214,0,0,0,0,0.047,0.122,0.736,814.92,7
"2026-08-24 11:31:01",100.58,28,61.56,100.58,12.3,17.22,19.46,185,29.876,29.208,0,0,0,0,0.047,0.122,0.736,345.86,3
"2026-08-24 11:36:01",99.68,29,61.79,99.68,8.95,13.65,19.46,153,29.881,29.214,0,0,0,0,0.047,0.122,0.736,809.23,7
"2026-08-24 11:41:02",100.4,28,61.41,100.4,10.51,15.88,19.46,266,29.881,29.214,0,0,0,0,0.047,0.122,0.736,455.33,4
"2026-08-24 11:47:01",100.94,29,62.86,100.94,7.16,9.17,19.46,193,29.881,29.214,0,0,0,0,0.047,0.122,0.736,320.21,2
"2026-08-24 11:52:01",99.86,28,60.95,99.86,10.07,12.53,19.46,246,29.89,29.223,0,0,0,0,0.047,0.122,0.736,312.39,2
"2026-08-24 11:57:02",99.32,29,61.48,99.32,7.16,9.17,19.46,232,29.887,29.22,0,0,0,0,0.047,0.122,0.736,330.7,3
"2026-08-24 12:03:02",99.68,29,61.79,99.68,6.49,11.41,19.46,194,29.89,29.223,0,0,0,0,0.047,0.122,0.736,334.18,3
"2026-08-24 12:09:01",99.68,28,60.79,99.68,5.82,10.29,19.46,207,29.887,29.22,0,0,0,0,0.047,0.122,0.736,354.62,3
"2026-08-24 12:14:01",99.5,29,61.63,99.5,4.92,9.17,19.46,166,29.89,29.223,0,0,0,0,0.047,0.122,0.736,347.51,3
"2026-08-24 12:19:01",99.68,29,61.79,99.68,10.74,13.65,19.46,151,29.893,29.226,0,0,0,0,0.047,0.122,0.736,324.39,3
"2026-08-24 12:24:01",99.68,28,60.79,99.68,7.83,13.65,19.46,205,29.881,29.214,0,0,0,0,0.047,0.122,0.736,450.83,4
"2026-08-24 12:29:01",99.5,29,61.63,99.5,7.83,11.41,19.46,211,29.884,29.217,0,0,0,0,0.047,0.122,0.736,295.74,2
"2026-08-24 12:34:01",99.32,29,61.48,99.32,7.61,10.29,19.46,164,29.884,29.217,0,0,0,0,0.047,0.122,0.736,308.05,2
"2026-08-24 12:39:01",100.94,28,61.87,100.94,7.38,11.41,19.46,174,29.881,29.214,0,0,0,0,0.047,0.122,0.736,823.44,7
"2026-08-24 12:44:01",102.74,26,61.3,102.74,5.82,11.41,19.46,173,29.876,29.208,0,0,0,0,0.047,0.122,0.736,834.57,7
"2026-08-24 12:49:01",103.46,25,60.8,103.46,9.39,14.76,19.46,175,29.873,29.208,0,0,0,0,0.047,0.122,0.736,861.72,8
"2026-08-24 12:54:01",104.18,24,60.25,104.18,9.62,14.76,19.46,228,29.873,29.208,0,0,0,0,0.047,0.122,0.736,361.33,3
"2026-08-24 12:59:59",102.38,25,59.89,102.38,10.74,18.34,19.46,161,29.876,29.208,0,0,0,0,0.047,0.122,0.736,356.2,3
"2026-08-24 13:04:59",101.48,26,60.23,101.48,8.5,13.65,19.46,238,29.876,29.208,0,0,0,0,0.047,0.122,0.736,306.63,2
"2026-08-24 13:09:59",101.66,27,61.45,101.66,5.59,14.76,19.46,205,29.878,29.211,0,0,0,0,0.047,0.122,0.736,460.22,4
"2026-08-24 13:14:59",102.56,25,60.04,102.56,6.71,17.22,19.46,184,29.873,29.205,0,0,0,0,0.047,0.122,0.736,617.21,5
"2026-08-24 13:19:59",103.46,25,60.8,103.46,8.95,13.65,19.46,208,29.87,29.205,0,0,0,0,0.047,0.122,0.736,638.12,5
"2026-08-24 13:24:59",104.36,25,61.55,104.36,8.5,18.34,19.46,229,29.87,29.205,0,0,0,0,0.047,0.122,0.736,782.79,7
"2026-08-24 13:29:59",105.08,24,61,105.08,5.14,14.76,19.46,204,29.864,29.199,0,0,0,0,0.047,0.122,0.736,681.29,6
"2026-08-24 13:34:59",105.8,25,62.76,105.8,6.49,12.53,19.46,223,29.861,29.196,0,0,0,0,0.047,0.122,0.736,876.24,8
"2026-08-24 13:39:59",106.88,23,61.3,106.88,7.83,14.76,19.46,272,29.861,29.196,0,0,0,0,0.047,0.122,0.736,826.91,7
"2026-08-24 13:44:59",107.06,22,60.19,107.06,8.05,13.65,19.46,225,29.864,29.199,0,0,0,0,0.047,0.122,0.736,799.21,7
"2026-08-24 13:49:59",107.06,23,61.45,107.06,6.93,10.29,19.46,280,29.855,29.19,0,0,0,0,0.047,0.122,0.736,796.29,7
"2026-08-24 13:54:59",106.88,23,61.3,106.88,10.51,12.53,19.46,176,29.855,29.19,0,0,0,0,0.047,0.122,0.736,784.14,7
"2026-08-24 13:59:59",107.24,24,62.8,107.24,5.14,12.53,19.46,283,29.855,29.19,0,0,0,0,0.047,0.122,0.736,784.93,7
"2026-08-24 14:04:59",107.24,23,61.59,107.24,7.38,11.41,19.46,250,29.852,29.187,0,0,0,0,0.047,0.122,0.736,777.58,7
"2026-08-24 14:09:59",107.78,22,60.79,107.78,7.38,11.41,19.46,240,29.849,29.184,0,0,0,0,0.047,0.122,0.736,778.45,7
"2026-08-24 14:14:59",107.6,22,60.64,107.6,6.04,11.41,19.46,235,29.855,29.19,0,0,0,0,0.047,0.122,0.736,767.64,7
"2026-08-24 14:19:59",108.14,22,61.08,108.14,7.61,17.22,19.46,219,29.846,29.182,0,0,0,0,0.047,0.122,0.736,812,7
"2026-08-24 14:24:59",108.5,22,61.38,108.5,7.38,11.41,19.46,167,29.846,29.184,0,0,0,0,0.047,0.122,0.736,821.63,7
"2026-08-24 14:30:00",109.22,21,60.66,109.22,14.54,17.22,19.46,164,29.846,29.184,0,0,0,0,0.047,0.122,0.736,811.92,7
"2026-08-24 14:36:00",108.86,22,61.68,108.86,14.32,19.46,19.46,177,29.846,29.184,0,0,0,0,0.047,0.122,0.736,798.03,7
"2026-08-24 14:41:59",108.5,22,61.38,108.5,8.95,14.76,19.46,180,29.846,29.182,0,0,0,0,0.047,0.122,0.736,754.7,7
"2026-08-24 14:46:59",108.5,22,61.38,108.5,10.74,14.76,19.46,167,29.834,29.173,0,0,0,0,0.047,0.122,0.736,735.36,6
"2026-08-24 14:52:00",108.32,22,61.23,108.32,6.49,12.53,19.46,182,29.84,29.176,0,0,0,0,0.047,0.122,0.736,733.86,6
"2026-08-24 14:57:59",108.68,22,61.53,108.68,10.29,14.76,19.46,169,29.837,29.173,0,0,0,0,0.047,0.122,0.736,718.86,6
"2026-08-24 15:02:59",108.68,21,60.22,108.68,11.86,14.76,19.46,218,29.834,29.17,0,0,0,0,0.047,0.122,0.736,716.18,6
"2026-08-24 15:07:59",108.32,22,61.23,108.32,4.92,10.29,19.46,212,29.837,29.173,0,0,0,0,0.047,0.122,0.736,700.71,6
"2026-08-24 15:13:00",108.86,22,61.68,108.86,9.62,12.53,19.46,189,29.828,29.167,0,0,0,0,0.047,0.122,0.736,693.61,6
"2026-08-24 15:18:59",108.68,21,60.22,108.68,11.18,15.88,19.46,180,29.831,29.167,0,0,0,0,0.047,0.122,0.736,693.61,6
"2026-08-24 15:24:00",108.86,21,60.36,108.86,10.07,11.41,19.46,255,29.822,29.161,0,0,0,0,0.047,0.122,0.736,681.37,6
"2026-08-24 15:29:59",109.04,21,60.51,109.04,8.05,18.34,19.46,229,29.819,29.158,0,0,0,0,0.047,0.122,0.736,672.38,6
"2026-08-24 15:35:00",109.22,21,60.66,109.22,7.61,12.53,19.46,268,29.819,29.158,0,0,0,0,0.047,0.122,0.736,662.67,6
"2026-08-24 15:40:59",109.58,20,59.58,109.58,7.38,14.76,19.46,172,29.813,29.152,0,0,0,0,0.047,0.122,0.736,654.54,6
"2026-08-24 15:45:59",109.58,20,59.58,109.58,2.91,13.65,19.46,199,29.808,29.146,0,0,0,0,0.047,0.122,0.736,647.12,6
"2026-08-24 15:50:59",109.58,21,60.95,109.58,9.84,13.65,19.46,139,29.802,29.14,0,0,0,0,0.047,0.122,0.736,632.36,5
"2026-08-24 15:55:59",109.4,20,59.44,109.4,6.93,12.53,19.46,183,29.805,29.143,0,0,0,0,0.047,0.122,0.736,620.92,5
"2026-08-24 16:00:59",109.76,20,59.73,109.76,8.05,12.53,19.46,187,29.805,29.143,0,0,0,0,0.047,0.122,0.736,603.79,5
"2026-08-24 16:05:59",109.4,20,59.44,109.4,4.03,13.65,19.46,158,29.805,29.143,0,0,0,0,0.047,0.122,0.736,601.03,5
"2026-08-24 16:10:59",109.76,20,59.73,109.76,6.71,12.53,19.46,176,29.805,29.143,0,0,0,0,0.047,0.122,0.736,598.5,5
"2026-08-24 16:15:59",110.12,20,60.02,110.12,12.08,14.76,19.46,193,29.805,29.143,0,0,0,0,0.047,0.122,0.736,589.5,5
"2026-08-24 16:20:59",109.76,20,59.73,109.76,5.14,11.41,19.46,232,29.805,29.143,0,0,0,0,0.047,0.122,0.736,582.32,5
"2026-08-24 16:26:00",109.76,20,59.73,109.76,7.83,13.65,19.46,267,29.805,29.143,0,0,0,0,0.047,0.122,0.736,575.37,5
"2026-08-24 16:31:59",110.12,20,60.02,110.12,7.38,11.41,19.46,250,29.799,29.137,0,0,0,0,0.047,0.122,0.736,544.51,5
"2026-08-24 16:36:59",109.94,19,58.44,109.94,6.93,10.29,19.46,173,29.799,29.137,0,0,0,0,0.047,0.122,0.736,516.26,4
"2026-08-24 16:41:59",109.76,20,59.73,109.76,7.61,12.53,19.46,176,29.793,29.131,0,0,0,0,0.047,0.122,0.736,501.58,4
"2026-08-24 16:46:59",109.58,20,59.58,109.58,12.08,13.65,19.46,174,29.793,29.131,0,0,0,0,0.047,0.122,0.736,490.61,4
"2026-08-24 16:51:59",109.58,20,59.58,109.58,5.82,12.53,19.46,164,29.79,29.128,0,0,0,0,0.047,0.122,0.736,482.56,4
"2026-08-24 16:56:59",109.94,19,58.44,109.94,7.38,11.41,19.46,168,29.79,29.128,0,0,0,0,0.047,0.122,0.736,240.41,2
"2026-08-24 17:01:59",108.14,20,58.41,108.14,8.72,11.41,19.46,216,29.796,29.131,0,0,0,0,0.047,0.122,0.736,459.83,4
"2026-08-24 17:06:59",109.04,20,59.14,109.04,8.28,11.41,19.46,167,29.787,29.122,0,0,0,0,0.047,0.122,0.736,429.68,3
"2026-08-24 17:11:59",109.22,19,57.86,109.22,10.07,12.53,19.46,187,29.79,29.125,0,0,0,0,0.047,0.122,0.736,415.39,3
"2026-08-24 17:16:59",109.58,19,58.15,109.58,4.47,10.29,19.46,212,29.79,29.125,0,0,0,0,0.047,0.122,0.736,403.55,3
"2026-08-24 17:21:59",109.76,19,58.29,109.76,7.38,12.53,19.46,183,29.79,29.125,0,0,0,0,0.047,0.122,0.736,380.9,3
"2026-08-24 17:26:59",109.76,19,58.29,109.76,5.82,11.41,19.46,198,29.787,29.122,0,0,0,0,0.047,0.122,0.736,364.8,3
"2026-08-24 17:32:00",109.76,20,59.73,109.76,5.82,10.29,19.46,210,29.787,29.122,0,0,0,0,0.047,0.122,0.736,349.09,3
"2026-08-24 17:37:59",109.94,18,56.94,109.94,6.49,11.41,19.46,179,29.79,29.125,0,0,0,0,0.047,0.122,0.736,333.86,3
"2026-08-24 17:42:59",109.94,19,58.44,109.94,6.93,9.17,19.46,236,29.784,29.12,0,0,0,0,0.047,0.122,0.736,310.1,2
"2026-08-24 17:47:59",109.58,19,58.15,109.58,4.03,9.17,19.46,167,29.784,29.12,0,0,0,0,0.047,0.122,0.736,291.4,2
"2026-08-24 17:52:59",108.14,20,58.41,108.14,6.26,10.29,19.46,222,29.787,29.122,0,0,0,0,0.047,0.122,0.736,83.11,0
"2026-08-24 17:57:59",106.52,20,57.09,106.52,5.14,13.65,19.46,243,29.79,29.122,0,0,0,0,0.047,0.122,0.736,70.64,0
"2026-08-24 18:02:59",105.62,20,56.35,105.62,3.36,8.05,19.46,229,29.79,29.122,0,0,0,0,0.047,0.122,0.736,72.3,0
"2026-08-24 18:07:59",105.44,21,57.56,105.44,7.83,10.29,19.46,183,29.793,29.125,0,0,0,0,0.047,0.122,0.736,189.19,1
"2026-08-24 18:13:00",106.88,20,57.38,106.88,6.26,8.05,19.46,164,29.799,29.131,0,0,0,0,0.047,0.122,0.736,206.79,1
"2026-08-24 18:18:59",107.42,20,57.82,107.42,7.61,9.17,19.46,180,29.784,29.117,0,0,0,0,0.047,0.122,0.736,163.69,1
"2026-08-24 18:23:59",106.52,20,57.09,106.52,7.61,10.29,19.46,182,29.79,29.122,0,0,0,0,0.047,0.122,0.736,65.11,0
"2026-08-24 18:28:59",105.26,20,56.06,105.26,8.5,13.65,19.46,160,29.787,29.12,0,0,0,0,0.047,0.122,0.736,136.62,1
"2026-08-24 18:33:59",106.34,20,56.94,106.34,6.71,10.29,19.46,151,29.787,29.12,0,0,0,0,0.047,0.122,0.736,142.23,1
"2026-08-24 18:38:59",106.88,20,57.38,106.88,6.26,10.29,19.46,161,29.787,29.12,0,0,0,0,0.047,0.122,0.736,138.04,1
"2026-08-24 18:43:59",106.34,19,55.52,106.34,5.37,6.93,19.46,190,29.79,29.122,0,0,0,0,0.047,0.122,0.736,113.65,1
"2026-08-24 18:48:59",106.52,19,55.67,106.52,9.39,11.41,19.46,175,29.784,29.117,0,0,0,0,0.047,0.122,0.736,104.66,0
"2026-08-24 18:53:59",105.62,20,56.35,105.62,8.95,11.41,19.46,197,29.787,29.12,0,0,0,0,0.047,0.122,0.736,88.63,0
"2026-08-24 18:58:59",105.62,20,56.35,105.62,8.05,10.29,19.46,186,29.781,29.114,0,0,0,0,0.047,0.122,0.736,70.17,0
"2026-08-24 19:03:59",105.44,19,54.79,105.44,7.83,10.29,19.46,186,29.784,29.117,0,0,0,0,0.047,0.122,0.736,67.4,0
"2026-08-24 19:08:59",105.26,19,54.64,105.26,8.5,12.53,19.46,96,29.784,29.117,0,0,0,0,0.047,0.122,0.736,59.27,0
"2026-08-24 19:14:00",104.9,19,54.35,104.9,5.37,9.17,19.46,191,29.784,29.117,0,0,0,0,0.047,0.122,0.736,52.57,0
"2026-08-24 19:19:59",104.18,19,53.77,104.18,6.49,10.29,19.46,183,29.778,29.111,0,0,0,0,0.047,0.122,0.736,38.91,0
"2026-08-24 19:25:00",103.82,20,54.88,103.82,8.5,9.17,19.46,163,29.784,29.117,0,0,0,0,0.047,0.122,0.736,35.28,0
"2026-08-24 19:31:00",103.1,20,54.29,103.1,5.37,9.17,19.46,171,29.787,29.12,0,0,0,0,0.047,0.122,0.736,25.49,0
"2026-08-24 19:36:59",102.2,21,54.89,102.2,5.59,8.05,19.46,210,29.793,29.122,0,0,0,0,0.047,0.122,0.736,19.97,0
"2026-08-24 19:41:59",101.84,21,54.6,101.84,6.49,9.17,19.46,163,29.787,29.12,0,0,0,0,0.047,0.122,0.736,16.57,0
"2026-08-24 19:46:59",101.66,21,54.45,101.66,9.62,11.41,19.46,171,29.784,29.117,0,0,0,0,0.047,0.122,0.736,12.79,0
"2026-08-24 19:51:59",101.3,21,54.15,101.3,4.92,9.17,19.46,173,29.787,29.12,0,0,0,0,0.047,0.122,0.736,9,0
"2026-08-24 19:56:59",100.58,21,53.56,100.58,6.49,9.17,19.46,179,29.793,29.122,0,0,0,0,0.047,0.122,0.736,6,0
"2026-08-24 20:01:59",100.04,22,54.39,100.04,5.59,9.17,19.46,152,29.793,29.122,0,0,0,0,0.047,0.122,0.736,3.63,0
"2026-08-24 20:06:59",99.32,22,53.79,99.32,6.71,9.17,19.46,159,29.793,29.122,0,0,0,0,0.047,0.122,0.736,1.97,0
"2026-08-24 20:12:00",98.96,23,54.71,98.96,7.38,10.29,19.46,151,29.793,29.122,0,0,0,0,0.047,0.122,0.736,0.87,0
"2026-08-24 20:18:00",98.96,23,54.71,98.96,6.93,11.41,19.46,158,29.799,29.128,0,0,0,0,0.047,0.122,0.736,0.24,0
"2026-08-24 20:24:00",98.78,23,54.56,98.78,8.28,11.41,19.46,192,29.793,29.122,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 20:29:59",98.78,23,54.56,98.78,8.28,10.29,19.46,186,29.802,29.131,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 20:34:59",98.78,23,54.56,98.78,8.5,13.65,19.46,165,29.811,29.14,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 20:39:59",98.6,23,54.41,98.6,8.5,12.53,19.46,182,29.802,29.131,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 20:44:59",98.6,23,54.41,98.6,10.96,13.65,19.46,162,29.805,29.134,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 20:49:59",98.42,23,54.26,98.42,8.95,13.65,19.46,171,29.811,29.14,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 20:54:59",98.24,23,54.11,98.24,13.65,15.88,19.46,167,29.811,29.14,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 20:59:59",98.24,23,54.11,98.24,9.17,12.53,19.46,170,29.805,29.137,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 21:05:00",98.24,23,54.11,98.24,11.18,13.65,19.46,155,29.811,29.143,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 21:11:00",97.88,23,53.81,97.88,9.84,13.65,19.46,159,29.811,29.143,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 21:17:00",97.7,23,53.66,97.7,9.84,13.65,19.46,164,29.811,29.143,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 21:22:00",97.52,23,53.51,97.52,8.95,12.53,19.46,170,29.813,29.146,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 21:27:59",97.34,23,53.36,97.34,6.93,12.53,19.46,161,29.816,29.149,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 21:33:00",97.16,23,53.22,97.16,12.75,13.65,19.46,166,29.813,29.146,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 21:38:59",97.16,23,53.22,97.16,7.61,10.29,19.46,161,29.822,29.155,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 21:43:59",97.16,23,53.22,97.16,8.95,13.65,19.46,166,29.825,29.158,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 21:48:59",96.8,24,54.08,96.8,6.93,11.41,19.46,175,29.831,29.164,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 21:53:59",96.8,23,52.92,96.8,12.08,13.65,19.46,168,29.834,29.167,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 21:58:59",96.62,24,53.93,96.62,10.07,13.65,19.46,163,29.834,29.167,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 22:03:59",96.62,23,52.77,96.62,8.05,13.65,19.46,172,29.828,29.161,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 22:08:59",96.26,24,53.63,96.26,9.17,11.41,19.46,193,29.837,29.17,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 22:13:59",96.08,24,53.48,96.08,9.84,11.41,19.46,181,29.84,29.173,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 22:18:59",95.9,24,53.32,95.9,8.5,14.76,19.46,173,29.834,29.167,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 22:24:00",95.72,24,53.17,95.72,6.71,10.29,19.46,171,29.837,29.17,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 22:29:59",95.54,24,53.02,95.54,10.07,12.53,19.46,182,29.846,29.179,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 22:34:59",95.72,24,53.17,95.72,9.17,12.53,19.46,184,29.837,29.17,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 22:39:59",95.72,25,54.29,95.72,7.38,10.29,19.46,190,29.834,29.167,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 22:44:59",95.36,25,53.99,95.36,7.61,10.29,19.46,173,29.84,29.173,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 22:49:59",95.18,25,53.84,95.18,9.39,11.41,19.46,178,29.837,29.17,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 22:54:59",95.18,25,53.84,95.18,11.18,13.65,19.46,198,29.84,29.173,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 22:59:59",95.18,25,53.84,95.18,8.5,14.76,19.46,208,29.831,29.167,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 23:04:59",95.18,25,53.84,95.18,7.83,12.53,19.46,214,29.834,29.17,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 23:10:00",95,25,53.68,95,10.51,12.53,19.46,223,29.831,29.167,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 23:15:59",94.82,25,53.53,94.82,9.62,12.53,19.46,185,29.831,29.167,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 23:20:59",94.82,25,53.53,94.82,8.28,14.76,19.46,195,29.828,29.164,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 23:25:59",94.64,26,54.45,94.64,8.28,13.65,19.46,164,29.831,29.167,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 23:30:59",94.64,26,54.45,94.64,6.49,11.41,19.46,158,29.831,29.167,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 23:35:59",94.28,26,54.15,94.28,6.49,11.41,19.46,194,29.831,29.167,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 23:41:00",94.28,26,54.15,94.28,10.51,12.53,19.46,186,29.831,29.167,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 23:46:59",94.1,26,54,94.1,9.62,12.53,19.46,198,29.831,29.167,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 23:51:59",94.1,26,54,94.1,10.07,14.76,19.46,175,29.828,29.164,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-24 23:56:59",94.1,27,55.03,94.1,9.62,17.22,19.46,147,29.834,29.17,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 00:01:59",93.92,27,54.88,93.92,6.49,13.65,13.65,168,29.825,29.161,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 00:06:59",93.92,27,54.88,93.92,9.39,13.65,17.22,173,29.825,29.161,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 00:11:59",93.56,28,55.58,93.56,7.38,13.65,17.22,205,29.825,29.161,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 00:16:59",93.38,28,55.42,93.38,10.07,15.88,17.22,166,29.837,29.17,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 00:21:59",93.2,29,56.24,93.2,10.07,14.76,17.22,193,29.834,29.167,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 00:26:59",93.02,29,56.08,93.02,9.84,13.65,17.22,226,29.831,29.164,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 00:31:59",93.02,30,57.02,93.02,10.51,15.88,17.22,183,29.831,29.164,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 00:36:59",93.02,30,57.02,93.02,8.72,15.88,17.22,158,29.831,29.164,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 00:41:59",92.84,31,57.78,92.84,10.07,14.76,17.22,170,29.831,29.167,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 00:46:59",92.84,31,57.78,92.84,8.28,13.65,17.22,182,29.825,29.161,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 00:52:00",92.84,31,57.78,92.84,8.95,12.53,17.22,179,29.825,29.161,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 00:57:00",92.48,31,57.46,92.48,10.07,14.76,17.22,192,29.831,29.167,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 01:02:59",92.48,32,58.35,92.48,8.28,12.53,17.22,180,29.828,29.164,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 01:07:59",92.12,32,58.04,92.12,7.61,13.65,17.22,221,29.825,29.161,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 01:13:00",91.94,32,57.88,91.94,8.05,11.41,17.22,175,29.816,29.152,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 01:19:00",91.76,32,57.72,91.76,4.92,8.05,17.22,288,29.819,29.155,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 01:24:00",91.58,33,58.43,91.58,6.04,10.29,17.22,264,29.822,29.158,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 01:29:59",91.4,33,58.27,91.4,6.71,10.29,17.22,203,29.819,29.155,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 01:34:59",91.4,33,58.27,91.4,9.39,15.88,17.22,184,29.816,29.152,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 01:39:59",91.4,34,59.1,91.4,5.82,10.29,17.22,241,29.822,29.161,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 01:44:59",91.22,34,58.95,91.22,4.92,9.17,17.22,161,29.819,29.158,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 01:50:00",91.04,34,58.79,91.04,8.72,10.29,17.22,233,29.822,29.161,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 01:55:59",90.86,35,59.44,90.86,10.07,15.88,17.22,208,29.816,29.155,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 02:00:59",90.86,35,59.44,90.86,3.8,8.05,17.22,214,29.822,29.161,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 02:05:59",90.68,35,59.28,90.68,3.36,11.41,17.22,189,29.834,29.17,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 02:11:00",90.5,36,59.92,90.5,7.16,10.29,17.22,159,29.831,29.17,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 02:17:00",90.32,36,59.76,90.32,3.36,9.17,17.22,225,29.828,29.167,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 02:22:00",89.96,37,60.21,89.96,4.47,11.41,17.22,180,29.831,29.17,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 02:28:00",89.96,37,60.21,89.96,6.04,9.17,17.22,164,29.831,29.17,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 02:34:00",89.96,37,60.21,89.96,8.72,10.29,17.22,151,29.831,29.17,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 02:40:00",89.78,37,60.05,89.78,4.03,6.93,17.22,165,29.834,29.173,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 02:45:59",89.6,37,59.89,89.6,7.38,9.17,17.22,165,29.837,29.176,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 02:51:00",89.6,37,59.89,89.6,3.8,10.29,17.22,198,29.831,29.17,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 02:57:00",89.24,38,60.32,89.24,4.03,8.05,17.22,176,29.837,29.173,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 03:02:59",89.06,38,60.16,89.06,6.49,11.41,17.22,182,29.84,29.176,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 03:07:59",89.06,38,60.16,89.06,8.5,10.29,17.22,179,29.843,29.179,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 03:12:59",88.88,38,60,88.88,3.8,10.29,17.22,184,29.84,29.176,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 03:17:59",88.7,38,59.84,88.7,6.71,9.17,17.22,188,29.846,29.182,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 03:23:00",88.52,39,60.41,88.52,4.92,8.05,17.22,187,29.843,29.179,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 03:28:59",88.16,39,60.09,88.16,6.49,10.29,17.22,177,29.837,29.173,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 03:33:59",87.98,40,60.65,87.88,4.03,9.17,17.22,177,29.849,29.184,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 03:38:59",87.8,40,60.49,87.64,4.92,6.93,17.22,186,29.846,29.182,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 03:43:59",87.8,40,60.49,87.64,5.82,8.05,17.22,224,29.852,29.187,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 03:48:59",87.62,40,60.33,87.41,5.82,8.05,17.22,196,29.843,29.179,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 03:54:00",87.44,40,60.16,87.18,4.47,8.05,17.22,233,29.846,29.182,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 04:00:00",87.44,41,60.86,87.44,3.8,6.93,17.22,185,29.849,29.184,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 04:05:59",87.26,41,60.7,87.2,5.37,9.17,17.22,164,29.849,29.184,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 04:10:59",87.08,41,60.54,86.97,4.03,8.05,17.22,178,29.846,29.182,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 04:15:59",87.08,41,60.54,86.97,2.46,5.82,17.22,169,29.858,29.193,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 04:21:00",87.08,41,60.54,86.97,4.92,6.93,17.22,215,29.855,29.19,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 04:27:00",86.9,41,60.38,86.75,5.37,6.93,17.22,179,29.849,29.184,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 04:32:59",86.9,41,60.38,86.75,2.91,9.17,17.22,210,29.855,29.19,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 04:37:59",86.9,41,60.38,86.75,5.37,8.05,17.22,184,29.858,29.193,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 04:42:59",86.9,41,60.38,86.75,4.7,6.93,17.22,216,29.855,29.19,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 04:47:59",86.9,41,60.38,86.75,4.92,6.93,17.22,207,29.861,29.196,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 04:52:59",86.72,41,60.22,86.52,4.47,6.93,17.22,162,29.867,29.202,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 04:59:00",86.54,41,60.05,86.3,2.24,4.47,17.22,246,29.861,29.196,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 05:04:00",86.36,41,59.89,86.08,1.34,4.47,17.22,204,29.864,29.199,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 05:09:00",86.18,42,60.41,86.09,2.24,3.36,17.22,219,29.864,29.199,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 05:14:00",86.18,42,60.41,86.09,2.01,3.36,17.22,209,29.87,29.205,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 05:19:01",86,42,60.25,85.87,2.68,4.47,17.22,179,29.87,29.205,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 05:24:59",85.64,43,60.59,85.65,3.36,3.36,17.22,184,29.876,29.211,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 05:29:59",85.46,43,60.42,85.44,2.46,3.36,17.22,173,29.884,29.22,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 05:35:01",85.1,44,60.75,85.22,2.24,3.36,17.22,160,29.887,29.22,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 05:40:59",84.74,44,60.42,84.8,2.46,3.36,17.22,139,29.893,29.226,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 05:46:00",84.38,44,60.1,84.38,3.36,3.36,17.22,137,29.89,29.223,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 05:51:01",84.02,45,60.4,84.16,2.46,3.36,17.22,140,29.887,29.22,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 05:57:00",84.02,46,61.02,84.35,2.91,4.47,17.22,142,29.896,29.229,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 06:02:01",84.02,45,60.4,84.16,3.36,4.47,17.22,134,29.902,29.232,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 06:07:59",84.02,45,60.4,84.16,3.36,3.36,17.22,116,29.908,29.238,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 06:12:59",83.66,46,60.7,83.94,3.8,4.47,17.22,121,29.908,29.238,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 06:17:59",83.48,46,60.53,83.74,2.46,4.47,17.22,112,29.917,29.247,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 06:22:59",83.48,46,60.53,83.74,1.12,3.36,17.22,108,29.923,29.252,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 06:28:00",83.48,46,60.53,83.74,0.45,1.12,17.22,103,29.929,29.258,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 06:33:59",83.12,47,60.81,83.51,0,1.12,17.22,91,29.932,29.261,0,0,0,0,0.047,0.122,0.736,0,0
"2026-08-25 06:39:01",82.76,47,60.48,83.12,0.67,1.12,17.22,96,29.938,29.267,0,0,0,0,0.047,0.122,0.736,0.08,0
"2026-08-25 06:45:02",82.4,48,60.75,82.89,4.25,5.82,17.22,120,29.94,29.27,0,0,0,0,0.047,0.122,0.736,0.24,0
"2026-08-25 06:51:01",82.4,49,61.33,83.05,4.47,5.82,17.22,132,29.943,29.273,0,0,0,0,0.047,0.122,0.736,0.55,0
"2026-08-25 06:57:00",82.76,49,61.66,83.45,6.26,6.93,17.22,133,29.943,29.273,0,0,0,0,0.047,0.122,0.736,1.26,0
"2026-08-25 07:02:02",83.12,48,61.41,83.68,7.83,9.17,17.22,131,29.949,29.279,0,0,0,0,0.047,0.122,0.736,1.97,0
"2026-08-25 07:08:00",83.48,48,61.73,84.1,8.5,12.53,17.22,124,29.952,29.282,0,0,0,0,0.047,0.122,0.736,3.47,0
"2026-08-25 07:13:00",83.48,49,62.32,84.29,10.07,12.53,17.22,113,29.952,29.282,0,0,0,0,0.047,0.122,0.736,5.6,0
"2026-08-25 07:18:01",83.12,51,63.13,84.23,7.61,11.41,17.22,128,29.955,29.282,0,0,0,0,0.047,0.122,0.736,9,0
"2026-08-25 07:23:03",82.04,56,64.8,83.77,8.28,10.29,17.22,142,29.955,29.282,0,0,0,0,0.047,0.122,0.736,17.05,0
"2026-08-25 07:29:00",81.14,57,64.47,82.81,10.07,14.76,17.22,143,29.958,29.282,0,0,0,0,0.047,0.122,0.736,31.02,0
"2026-08-25 07:34:00",81.5,57,64.8,83.25,10.96,12.53,17.22,119,29.958,29.285,0,0,0,0,0.047,0.122,0.736,35.6,0
"2026-08-25 07:39:02",81.86,56,64.63,83.55,11.18,13.65,17.22,142,29.964,29.288,0,0,0,0,0.047,0.122,0.736,41.91,0
"2026-08-25 07:45:01",82.58,55,64.78,84.29,12.3,13.65,17.22,119,29.967,29.294,0,0,0,0,0.047,0.122,0.736,53.04,0
"2026-08-25 07:50:01",83.12,54,64.76,84.81,9.84,14.76,17.22,119,29.985,29.309,0,0,0,0,0.047,0.122,0.736,59.04,0
"2026-08-25 07:56:03",83.48,54,65.09,85.3,7.61,11.41,17.22,129,29.991,29.314,0,0,0,0,0.047,0.122,0.736,61.96,0
"2026-08-25 08:01:03",83.66,53,64.72,85.32,9.17,11.41,17.22,136,29.982,29.306,0,0,0,0,0.047,0.122,0.736,56.99,0
"2026-08-25 08:07:07",84.02,53,65.06,85.82,7.38,11.41,17.22,127,29.982,29.306,0,0,0,0,0.047,0.122,0.736,55.25,0
"2026-08-25 08:13:01",84.2,54,65.76,86.31,9.62,11.41,17.22,140,29.985,29.309,0,0,0,0,0.047,0.122,0.736,58.33,0
"2026-08-25 08:18:02",84.56,54,66.09,86.83,8.5,13.65,17.22,153,29.973,29.297,0,0,0,0,0.047,0.122,0.736,65.82,0
"2026-08-25 08:23:03",84.38,55,66.46,86.82,10.74,12.53,17.22,165,29.973,29.297,0,0,0,0,0.047,0.122,0.736,57.85,0
"2026-08-25 08:29:01",83.12,61,68.28,86.34,8.05,13.65,17.22,152,29.964,29.288,0.071,0.012,0.012,0.012,0.059,0.134,0.748,44.12,0
"2026-08-25 08:34:01",82.04,62,67.74,84.86,8.5,13.65,17.22,152,29.964,29.288,0.094,0.016,0.016,0.016,0.063,0.138,0.752,38.99,0
"2026-08-25 08:39:03",81.32,62,67.06,83.8,8.05,14.76,17.22,146,29.967,29.291,0,0.016,0.016,0.016,0.063,0.138,0.752,41.04,0
"2026-08-25 08:45:03",81.68,63,67.86,84.5,8.95,11.41,17.22,149,29.961,29.285,0,0.016,0.016,0.016,0.063,0.138,0.752,48.86,0
"2026-08-25 08:51:01",81.86,63,68.03,84.78,10.74,13.65,17.22,140,29.97,29.294,0,0.016,0.016,0.016,0.063,0.138,0.752,59.59,0
"2026-08-25 08:56:03",82.22,61,67.43,84.94,8.95,14.76,17.22,146,29.964,29.288,0,0.016,0.016,0.016,0.063,0.138,0.752,71.11,0
"2026-08-25 09:02:03",83.12,59,67.31,85.88,9.62,14.76,17.22,146,29.97,29.294,0,0.016,0.016,0.016,0.063,0.138,0.752,134.49,1
"2026-08-25 09:08:02",83.84,57,66.99,86.5,8.5,14.76,17.22,131,29.967,29.291,0,0.016,0.016,0.016,0.063,0.138,0.752,113.02,1
"2026-08-25 09:13:02",83.84,56,66.47,86.26,8.28,17.22,17.22,140,29.961,29.285,0,0.016,0.016,0.016,0.063,0.138,0.752,102.21,0
"2026-08-25 09:18:02",84.02,56,66.64,86.53,6.26,13.65,17.22,137,29.958,29.282,0,0.016,0.016,0.016,0.063,0.138,0.752,98.11,0
"2026-08-25 09:24:01",84.02,56,66.64,86.53,8.5,15.88,17.22,162,29.961,29.285,0,0.016,0.016,0.016,0.063,0.138,0.752,103.16,0
"2026-08-25 09:29:03",84.02,57,67.15,86.78,7.16,10.29,17.22,156,29.967,29.291,0,0.016,0,0.016,0.063,0.138,0.752,114.68,1
"2026-08-25 09:34:04",84.2,56,66.81,86.8,6.71,12.53,17.22,166,29.976,29.3,0,0.016,0,0.016,0.063,0.138,0.752,113.1,1
"2026-08-25 09:40:06",84.38,55,66.46,86.82,8.05,11.41,17.22,166,29.973,29.297,0,0.016,0,0.016,0.063,0.138,0.752,127.62,1
"2026-08-25 09:46:01",84.38,55,66.46,86.82,8.05,10.29,17.22,177,29.979,29.303,0,0.016,0,0.016,0.063,0.138,0.752,136.78,1
"2026-08-25 09:51:01",84.74,54,66.26,87.1,8.95,11.41,17.22,173,29.985,29.309,0,0.016,0,0.016,0.063,0.138,0.752,168.27,1
"2026-08-25 09:56:02",85.46,54,66.93,88.21,7.83,10.29,17.22,175,29.985,29.309,0,0.016,0,0.016,0.063,0.138,0.752,178.93,1
"2026-08-25 10:02:03",85.64,53,66.55,88.2,9.39,11.41,17.22,183,29.979,29.303,0,0,0,0.016,0.063,0.138,0.752,182.24,1
"2026-08-25 10:08:02",85.82,53,66.72,88.49,7.38,12.53,17.22,172,29.979,29.303,0,0,0,0.016,0.063,0.138,0.752,166.93,1
"2026-08-25 10:14:03",85.82,53,66.72,88.49,8.28,11.41,17.22,167,29.979,29.303,0,0,0,0.016,0.063,0.138,0.752,168.11,1
"2026-08-25 10:20:01",85.64,53,66.55,88.2,8.05,11.41,17.22,182,29.973,29.297,0,0,0,0.016,0.063,0.138,0.752,191.63,1
"2026-08-25 10:25:01",86,53,66.88,88.77,8.5,10.29,17.22,165,29.973,29.297,0,0,0,0.016,0.063,0.138,0.752,251.22,2
"2026-08-25 10:30:01",86.54,51,66.27,89.01,6.49,13.65,17.22,194,29.976,29.3,0,0,0,0.016,0.063,0.138,0.752,285.4,2
"2026-08-25 10:35:03",87.44,51,67.1,90.46,7.83,10.29,17.22,184,29.979,29.303,0,0,0,0.016,0.063,0.138,0.752,279.24,2
"2026-08-25 10:41:01",87.8,50,66.86,90.71,6.93,12.53,17.22,177,29.973,29.297,0,0,0,0.016,0.063,0.138,0.752,299.45,2
"2026-08-25 10:46:02",88.34,48,66.17,90.89,7.83,10.29,17.22,183,29.976,29.3,0,0,0,0.016,0.063,0.138,0.752,275.69,2
"2026-08-25 10:52:01",88.7,47,65.89,91.11,6.49,10.29,17.22,191,29.97,29.294,0,0,0,0.016,0.063,0.138,0.752,225.73,2
"2026-08-25 10:57:01",88.34,48,66.17,90.89,4.7,10.29,17.22,180,29.973,29.297,0,0,0,0.016,0.063,0.138,0.752,218.23,2
"2026-08-25 11:02:01",88.88,47,66.05,91.41,5.82,10.29,17.22,179,29.976,29.3,0,0,0,0.016,0.063,0.138,0.752,205.29,1
"2026-08-25 11:08:02",88.7,47,65.89,91.11,6.93,12.53,17.22,179,29.97,29.294,0,0,0,0.016,0.063,0.138,0.752,219.42,2
"2026-08-25 11:14:01",88.52,47,65.73,90.82,6.71,8.05,17.22,233,29.97,29.294,0,0,0,0.016,0.063,0.138,0.752,240.02,2
"2026-08-25 11:19:01",88.7,47,65.89,91.11,2.46,9.17,17.22,227,29.967,29.291,0,0,0,0.016,0.063,0.138,0.752,232.36,2
"2026-08-25 11:24:01",88.88,46,65.44,91.04,8.5,12.53,17.22,213,29.967,29.291,0,0,0,0.016,0.063,0.138,0.752,246.65,2
"2026-08-25 11:29:01",89.06,46,65.6,91.33,6.04,8.05,17.22,179,29.967,29.291,0,0,0,0.016,0.063,0.138,0.752,252.01,2
"2026-08-25 11:34:01",89.24,45,65.13,91.26,7.38,12.53,17.22,224,29.964,29.288,0,0,0,0.016,0.063,0.138,0.752,289.19,2
"2026-08-25 11:39:01",89.24,46,65.76,91.62,3.36,10.29,17.22,226,29.961,29.285,0,0,0,0.016,0.063,0.138,0.752,262.67,2
"2026-08-25 11:44:01",89.78,45,65.62,92.13,6.93,8.05,17.22,236,29.952,29.279,0,0,0,0.016,0.063,0.138,0.752,279.56,2
"2026-08-25 11:49:01",90.5,44,65.62,92.93,8.05,10.29,17.22,236,29.958,29.285,0,0,0,0.016,0.063,0.138,0.752,349.33,3
"2026-08-25 11:54:01",91.4,41,64.4,93.2,8.05,12.53,17.22,234,29.955,29.282,0,0,0,0.016,0.063,0.138,0.752,506.71,4
"2026-08-25 11:59:01",92.3,41,65.21,94.69,8.05,10.29,17.22,240,29.955,29.282,0,0,0,0.016,0.063,0.138,0.752,569.06,5
"2026-08-25 12:04:01",93.02,39,64.41,93.02,6.49,11.41,17.22,238,29.946,29.273,0,0,0,0.016,0.063,0.138,0.752,340.33,3
"2026-08-25 12:09:01",92.12,41,65.05,94.39,8.72,10.29,17.22,205,29.94,29.267,0,0,0,0.016,0.063,0.138,0.752,486.03,4
"2026-08-25 12:14:01",92.3,41,65.21,94.69,6.71,13.65,17.22,214,29.943,29.27,0,0,0,0.016,0.063,0.138,0.752,567.8,5
"2026-08-25 12:19:01",93.92,39,65.21,93.92,10.07,17.22,17.22,205,29.938,29.264,0,0,0,0.016,0.063,0.138,0.752,576.95,5
"2026-08-25 12:24:01",93.74,39,65.05,93.74,10.74,13.65,17.22,191,29.932,29.258,0,0,0,0.016,0.063,0.138,0.752,570.88,5
"2026-08-25 12:29:01",94.1,38,64.63,94.1,9.17,14.76,17.22,227,29.932,29.258,0,0,0,0.016,0.063,0.138,0.752,567.72,5
"2026-08-25 12:34:01",94.46,38,64.95,94.46,8.28,11.41,17.22,218,29.935,29.261,0,0,0,0.016,0.063,0.138,0.752,644.99,5
"2026-08-25 12:39:01",94.82,38,65.27,94.82,8.28,13.65,17.22,185,29.923,29.252,0,0,0,0.016,0.063,0.138,0.752,656.2,6
"2026-08-25 12:44:01",95.9,36,64.67,95.9,7.38,11.41,17.22,153,29.92,29.249,0,0,0,0.016,0.063,0.138,0.752,640.49,5
"2026-08-25 12:49:01",95.72,37,65.3,95.72,8.5,13.65,17.22,179,29.923,29.252,0,0,0,0.016,0.063,0.138,0.752,674.35,6
"2026-08-25 12:54:02",96.26,36,64.98,96.26,5.37,13.65,17.22,321,29.914,29.244,0,0,0,0.016,0.063,0.138,0.752,675.53,6
"2026-08-25 13:00:01",96.44,36,65.14,96.44,7.61,12.53,17.22,175,29.914,29.244,0,0,0,0.016,0.063,0.138,0.752,688.63,6
"2026-08-25 13:06:01",97.34,34,64.29,97.34,6.49,14.76,17.22,229,29.902,29.232,0,0,0,0.016,0.063,0.138,0.752,704.42,6
"2026-08-25 13:11:01",97.7,34,64.61,97.7,12.08,13.65,17.22,183,29.902,29.232,0,0,0,0.016,0.063,0.138,0.752,715.71,6
"2026-08-25 13:16:01",97.88,33,63.91,97.88,7.38,18.34,18.34,205,29.902,29.232,0,0,0,0.016,0.063,0.138,0.752,679.87,6
"2026-08-25 13:21:01",98.24,34,65.08,98.24,11.63,13.65,18.34,223,29.899,29.229,0,0,0,0.016,0.063,0.138,0.752,728.57,6
"2026-08-25 13:26:01",98.96,33,64.85,98.96,5.59,13.65,18.34,167,29.896,29.226,0,0,0,0.016,0.063,0.138,0.752,707.1,6
"2026-08-25 13:31:01",98.96,32,63.97,98.96,8.5,13.65,18.34,224,29.896,29.226,0,0,0,0.016,0.063,0.138,0.752,721.86,6
"2026-08-25 13:36:02",99.5,33,65.32,99.5,6.49,13.65,18.34,185,29.884,29.217,0,0,0,0.016,0.063,0.138,0.752,726.6,6
"2026-08-25 13:42:01",100.58,31,64.46,100.58,10.51,15.88,18.34,242,29.887,29.22,0,0,0,0.016,0.063,0.138,0.752,689.27,6
"2026-08-25 13:47:01",100.76,31,64.61,100.76,6.93,11.41,18.34,207,29.878,29.211,0,0,0,0.016,0.063,0.138,0.752,544.28,5
"2026-08-25 13:52:01",100.58,31,64.46,100.58,6.49,15.88,18.34,198,29.881,29.214,0,0,0,0.016,0.063,0.138,0.752,569.46,5
"2026-08-25 13:57:01",100.4,31,64.3,100.4,7.16,13.65,18.34,218,29.876,29.208,0,0,0,0.016,0.063,0.138,0.752,623.44,5
"2026-08-25 14:02:01",100.76,30,63.68,100.76,5.59,11.41,18.34,228,29.876,29.208,0,0,0,0.016,0.063,0.138,0.752,653.91,6
"2026-08-25 14:07:01",101.66,30,64.45,101.66,8.95,17.22,18.34,217,29.878,29.211,0,0,0,0.016,0.063,0.138,0.752,648.62,6
"2026-08-25 14:12:01",101.66,30,64.45,101.66,8.72,13.65,18.34,138,29.873,29.205,0,0,0,0.016,0.063,0.138,0.752,638.52,5
"2026-08-25 14:17:01",101.48,29,63.33,101.48,10.74,17.22,18.34,166,29.876,29.208,0,0,0,0.016,0.063,0.138,0.752,618,5
"2026-08-25 14:23:01",102.02,27,61.75,102.02,13.87,15.88,18.34,180,29.878,29.211,0,0,0,0.016,0.063,0.138,0.752,646.41,6
"2026-08-25 14:28:01",102.02,27,61.75,102.02,6.93,13.65,18.34,186,29.876,29.208,0,0,0,0.016,0.063,0.138,0.752,644.99,5
"2026-08-25 14:33:01",102.92,28,63.55,102.92,7.38,13.65,18.34,235,29.876,29.208,0,0,0,0.016,0.063,0.138,0.752,714.6,6
"2026-08-25 14:38:01",102.74,28,63.4,102.74,10.51,17.22,18.34,189,29.873,29.205,0,0,0,0.016,0.063,0.138,0.752,648.46,6
"2026-08-25 14:43:01",102.92,27,62.52,102.92,9.39,14.76,18.34,160,29.873,29.205,0,0,0,0.016,0.063,0.138,0.752,674.74,6
"2026-08-25 14:48:01",102.2,29,63.94,102.2,8.5,15.88,18.34,172,29.873,29.205,0,0,0,0.016,0.063,0.138,0.752,674.51,6
"2026-08-25 14:53:01",103.1,28,63.71,103.1,4.25,14.76,18.34,170,29.873,29.205,0,0,0,0.016,0.063,0.138,0.752,646.65,6
"2026-08-25 14:58:01",103.28,28,63.86,103.28,7.38,9.17,18.34,194,29.873,29.205,0,0,0,0.016,0.063,0.138,0.752,645.46,6
"2026-08-25 15:03:01",103.64,26,62.06,103.64,13.65,15.88,18.34,167,29.87,29.202,0,0,0,0.016,0.063,0.138,0.752,667.56,6
"2026-08-25 15:08:01",103.1,27,62.67,103.1,13.65,17.22,18.34,146,29.867,29.199,0,0,0,0.016,0.063,0.138,0.752,669.46,6
"2026-08-25 15:13:01",102.74,24,59.05,102.74,9.62,13.65,18.34,215,29.876,29.208,0,0,0,0.016,0.063,0.138,0.752,661.72,6
"2026-08-25 15:18:01",102.92,25,60.34,102.92,7.38,15.88,18.34,167,29.873,29.205,0,0,0,0.016,0.063,0.138,0.752,689.27,6
"2026-08-25 15:23:01",103.64,25,60.95,103.64,10.29,13.65,18.34,165,29.867,29.199,0,0,0,0.016,0.063,0.138,0.752,375.93,3
"2026-08-25 15:28:01",102.56,26,61.14,102.56,12.97,15.88,18.34,142,29.864,29.196,0,0,0,0.016,0.063,0.138,0.752,600.95,5
"2026-08-25 15:33:01",102.92,25,60.34,102.92,7.83,15.88,18.34,202,29.864,29.196,0,0,0,0.016,0.063,0.138,0.752,652.49,6
"2026-08-25 15:38:01",101.84,25,59.43,101.84,10.74,15.88,18.34,160,29.867,29.196,0,0,0,0.016,0.063,0.138,0.752,210.34,1
"2026-08-25 15:43:01",100.22,26,59.17,100.22,8.05,13.65,18.34,217,29.858,29.187,0,0,0,0.016,0.063,0.138,0.752,245.62,2
"2026-08-25 15:48:01",100.58,26,59.47,100.58,9.39,14.76,18.34,234,29.861,29.19,0,0,0,0.016,0.063,0.138,0.752,336.46,3
"2026-08-25 15:53:01",100.58,27,60.53,100.58,6.71,11.41,18.34,181,29.864,29.193,0,0,0,0.016,0.063,0.138,0.752,362.35,3
"2026-08-25 15:58:01",100.76,26,59.63,100.76,12.08,15.88,18.34,168,29.864,29.193,0,0,0,0.016,0.063,0.138,0.752,266.38,2
"2026-08-25 16:03:02",100.76,27,60.69,100.76,8.95,13.65,18.34,177,29.855,29.184,0,0,0,0.016,0.063,0.138,0.752,194.55,1
"2026-08-25 16:09:01",99.5,27,59.62,99.5,9.17,15.88,18.34,226,29.855,29.184,0,0,0,0.016,0.063,0.138,0.752,161.09,1
"2026-08-25 16:14:01",99.14,26,58.26,99.14,13.87,15.88,18.34,173,29.855,29.184,0,0,0,0.016,0.063,0.138,0.752,187.06,1
"2026-08-25 16:19:01",99.32,26,58.41,99.32,8.5,13.65,18.34,165,29.852,29.182,0,0,0,0.016,0.063,0.138,0.752,585.24,5
"2026-08-25 16:24:01",101.84,26,60.54,101.84,11.41,14.76,18.34,187,29.843,29.173,0,0,0,0.016,0.063,0.138,0.752,602.29,5
"2026-08-25 16:29:01",102.74,23,57.86,102.74,11.41,15.88,18.34,194,29.84,29.173,0,0,0,0.016,0.063,0.138,0.752,440.88,4
"2026-08-25 16:34:01",103.46,22,57.22,103.46,9.17,13.65,18.34,160,29.846,29.179,0,0,0,0.016,0.063,0.138,0.752,548.3,5
"2026-08-25 16:39:01",104,22,57.66,104,6.49,12.53,18.34,214,29.849,29.182,0,0,0,0.016,0.063,0.138,0.752,419.49,3
"2026-08-25 16:44:03",103.28,21,55.78,103.28,8.5,15.88,18.34,187,29.846,29.179,0,0,0,0.016,0.063,0.138,0.752,470.32,4
"2026-08-25 16:49:03",103.46,21,55.93,103.46,8.95,12.53,18.34,169,29.843,29.176,0,0,0,0.016,0.063,0.138,0.752,476.8,4
"2026-08-25 16:54:04",103.46,20,54.59,103.46,9.17,14.76,18.34,189,29.849,29.182,0,0,0,0.016,0.063,0.138,0.752,283.98,2
"2026-08-25 16:59:04",102.92,21,55.49,102.92,7.83,11.41,18.34,193,29.855,29.184,0,0,0,0.016,0.063,0.138,0.752,255.8,2
"2026-08-25 17:04:04",103.46,20,54.59,103.46,7.38,11.41,18.34,149,29.849,29.182,0,0,0,0.016,0.063,0.138,0.752,400.16,3
"2026-08-25 17:09:04",103.64,21,56.08,103.64,4.47,12.53,18.34,157,29.855,29.187,0,0,0,0.016,0.063,0.138,0.752,385.4,3
"2026-08-25 17:14:04",103.64,19,53.33,103.64,6.71,15.88,18.34,173,29.855,29.187,0,0,0,0.016,0.063,0.138,0.752,358.25,3
"2026-08-25 17:19:04",103.82,20,54.88,103.82,8.95,10.29,18.34,183,29.855,29.187,0,0,0,0.016,0.063,0.138,0.752,287.69,2
"2026-08-25 17:24:04",103.82,19,53.48,103.82,7.38,11.41,18.34,179,29.864,29.193,0,0,0,0.016,0.063,0.138,0.752,316.42,2
"2026-08-25 17:29:04",104,19,53.62,104,7.83,10.29,18.34,186,29.858,29.187,0,0,0,0.016,0.063,0.138,0.752,405.37,3
"2026-08-25 17:34:04",104.72,19,54.21,104.72,8.28,9.17,18.34,216,29.852,29.184,0,0,0,0.016,0.063,0.138,0.752,389.42,3
"2026-08-25 17:39:04",105.08,18,53.02,105.08,7.83,9.17,18.34,247,29.858,29.19,0,0,0,0.016,0.063,0.138,0.752,321.39,2
"2026-08-25 17:44:04",104.54,18,52.58,104.54,8.95,11.41,18.34,262,29.855,29.184,0,0,0,0.016,0.063,0.138,0.752,329.52,3
"2026-08-25 17:49:04",104.18,18,52.29,104.18,5.37,12.53,18.34,198,29.864,29.193,0,0,0,0.016,0.063,0.138,0.752,317.05,2
"2026-08-25 17:54:04",104.54,18,52.58,104.54,4.7,10.29,18.34,225,29.852,29.182,0,0,0,0.016,0.063,0.138,0.752,273.16,2
"2026-08-25 17:59:04",104.36,18,52.44,104.36,7.38,12.53,18.34,168,29.861,29.19,0,0,0,0.016,0.063,0.138,0.752,259.98,2
"2026-08-25 18:04:04",103.64,18,51.86,103.64,7.83,10.29,18.34,247,29.858,29.187,0,0,0,0.016,0.063,0.138,0.752,245.46,2
"2026-08-25 18:09:04",103.64,18,51.86,103.64,6.04,8.05,18.34,252,29.852,29.182,0,0,0,0.016,0.063,0.138,0.752,207.66,1
"2026-08-25 18:14:04",103.28,18,51.57,103.28,8.05,11.41,18.34,188,29.855,29.184,0,0,0,0.016,0.063,0.138,0.752,182.72,1
"2026-08-25 18:19:07",102.56,18,50.99,102.56,6.71,12.53,18.34,208,29.855,29.184,0,0,0,0.016,0.063,0.138,0.752,164.48,1
"2026-08-25 18:25:04",102.02,18,50.55,102.02,9.17,11.41,18.34,165,29.852,29.182,0,0,0,0.016,0.063,0.138,0.752,145.22,1
"2026-08-25 18:30:04",100.94,18,49.68,100.94,5.59,11.41,18.34,175,29.852,29.179,0,0,0,0.016,0.063,0.138,0.752,100.47,0
"2026-08-25 18:35:05",100.04,19,50.4,100.04,10.51,17.22,18.34,248,29.858,29.184,0,0,0,0.016,0.063,0.138,0.752,89.27,0
"2026-08-25 18:41:04",99.68,20,51.5,99.68,9.17,13.65,18.34,170,29.849,29.176,0,0,0,0.016,0.063,0.138,0.752,103.39,0
"2026-08-25 18:46:05",99.68,20,51.5,99.68,8.5,13.65,18.34,173,29.84,29.167,0,0,0,0.016,0.063,0.138,0.752,92.27,0
"2026-08-25 18:51:37",100.04,20,51.79,100.04,12.75,13.65,18.34,197,29.843,29.17,0,0,0,0.016,0.063,0.138,0.752,96.69,0
"2026-08-25 18:57:04",100.22,20,51.94,100.22,6.93,12.53,18.34,180,29.846,29.173,0,0,0,0.016,0.063,0.138,0.752,94.71,0
"2026-08-25 19:02:04",100.22,20,51.94,100.22,8.28,13.65,18.34,173,29.846,29.173,0,0,0,0.016,0.063,0.138,0.752,87.85,0
"2026-08-25 19:07:05",99.86,20,51.64,99.86,8.95,11.41,18.34,177,29.846,29.173,0,0,0,0.016,0.063,0.138,0.752,67.09,0
"2026-08-25 19:13:04",98.96,20,50.91,98.96,6.04,9.17,18.34,178,29.849,29.176,0,0,0,0.016,0.063,0.138,0.752,51.38,0
"2026-08-25 19:18:05",98.24,21,51.64,98.24,5.14,10.29,18.34,200,29.852,29.179,0,0,0,0.016,0.063,0.138,0.752,34.1,0
"2026-08-25 19:24:04",97.16,21,50.75,97.16,6.71,9.17,18.34,197,29.849,29.173,0,0,0,0.016,0.063,0.138,0.752,24.55,0
"2026-08-25 19:29:04",96.44,22,51.41,96.44,4.47,8.05,18.34,224,29.843,29.167,0,0,0,0.016,0.063,0.138,0.752,20.44,0
"2026-08-25 19:35:05",95.9,22,50.96,95.9,4.92,6.93,18.34,190,29.846,29.17,0,0,0,0.016,0.063,0.138,0.752,15.71,0
"2026-08-25 19:41:04",95.54,22,50.66,95.54,8.5,10.29,18.34,181,29.849,29.173,0,0,0,0.016,0.063,0.138,0.752,10.66,0
"2026-08-25 19:46:04",95.72,22,50.81,95.72,10.29,12.53,18.34,182,29.843,29.167,0,0,0,0.016,0.063,0.138,0.752,5.92,0
"2026-08-25 19:52:04",95.54,22,50.66,95.54,7.38,10.29,18.34,171,29.843,29.167,0,0,0,0.016,0.063,0.138,0.752,3.79,0
"2026-08-25 19:58:04",95.36,23,51.72,95.36,5.82,10.29,18.34,169,29.849,29.173,0,0,0,0.016,0.063,0.138,0.752,2.13,0
"2026-08-25 20:03:04",95,23,51.42,95,3.8,8.05,18.34,187,29.849,29.173,0,0,0,0.016,0.063,0.138,0.752,1.1,0
"2026-08-25 20:08:04",94.64,24,52.27,94.64,5.59,9.17,18.34,171,29.855,29.179,0,0,0,0.016,0.063,0.138,0.752,0.47,0
"2026-08-25 20:13:04",94.28,24,51.97,94.28,4.47,8.05,18.34,206,29.852,29.176,0,0,0,0.016,0.063,0.138,0.752,0.16,0
"2026-08-25 20:18:04",94.1,25,52.93,94.1,4.25,8.05,18.34,166,29.855,29.179,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 20:23:04",94.1,25,52.93,94.1,4.47,6.93,18.34,168,29.852,29.176,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 20:28:04",93.92,26,53.85,93.92,3.8,5.82,18.34,187,29.855,29.179,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 20:33:05",93.74,26,53.69,93.74,5.82,6.93,18.34,172,29.852,29.176,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 20:39:04",93.74,26,53.69,93.74,5.14,6.93,18.34,185,29.858,29.179,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 20:44:04",93.74,25,52.62,93.74,6.04,8.05,18.34,177,29.855,29.176,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 20:49:04",93.74,26,53.69,93.74,6.04,8.05,18.34,160,29.852,29.176,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 20:54:04",93.92,26,53.85,93.92,6.93,8.05,18.34,165,29.855,29.179,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 20:59:04",93.56,26,53.54,93.56,5.82,6.93,18.34,183,29.855,29.179,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 21:04:04",93.38,26,53.39,93.38,4.03,6.93,18.34,175,29.858,29.182,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 21:09:04",93.2,26,53.24,93.2,4.92,9.17,18.34,162,29.861,29.184,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 21:14:04",93.2,26,53.24,93.2,2.91,5.82,18.34,171,29.861,29.184,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 21:20:04",93.2,26,53.24,93.2,4.47,9.17,18.34,161,29.864,29.187,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 21:25:04",93.02,26,53.08,93.02,4.92,6.93,18.34,162,29.864,29.187,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 21:30:04",92.84,26,52.93,92.84,7.16,8.05,18.34,178,29.861,29.184,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 21:35:04",92.48,27,53.66,92.48,4.92,6.93,18.34,167,29.858,29.182,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 21:40:04",92.3,27,53.5,92.3,4.92,5.82,18.34,164,29.864,29.187,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 21:45:04",92.3,27,53.5,92.3,4.03,6.93,18.34,168,29.864,29.187,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 21:50:04",92.12,28,54.35,92.12,5.14,6.93,18.34,150,29.867,29.19,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 21:55:04",92.12,28,54.35,92.12,6.04,9.17,18.34,168,29.864,29.187,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 22:00:04",92.3,28,54.5,92.3,8.28,9.17,18.34,160,29.864,29.187,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 22:05:04",92.12,29,55.31,92.12,6.93,9.17,18.34,151,29.864,29.187,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 22:10:04",91.94,29,55.16,91.94,4.92,8.05,18.34,175,29.867,29.19,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 22:15:04",92.12,29,55.31,92.12,6.04,9.17,18.34,180,29.867,29.19,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 22:21:04",91.94,30,56.09,91.94,5.37,8.05,18.34,181,29.867,29.19,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 22:26:04",91.76,30,55.94,91.76,5.59,8.05,18.34,169,29.867,29.19,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 22:31:04",91.76,30,55.94,91.76,4.92,5.82,18.34,171,29.867,29.19,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 22:36:04",91.58,31,56.69,91.58,6.49,8.05,18.34,151,29.867,29.19,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 22:41:04",91.4,31,56.53,91.4,4.47,6.93,18.34,226,29.861,29.184,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 22:46:04",91.04,32,57.1,91.04,6.49,9.17,18.34,175,29.864,29.187,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 22:51:04",91.22,32,57.26,91.22,4.03,6.93,18.34,184,29.864,29.187,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 22:56:04",91.04,32,57.1,91.04,4.47,8.05,18.34,180,29.867,29.19,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 23:01:04",90.86,32,56.94,90.86,4.47,6.93,18.34,186,29.864,29.187,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 23:06:04",90.68,33,57.64,90.68,4.92,8.05,18.34,196,29.864,29.187,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 23:11:04",90.68,33,57.64,90.68,5.37,6.93,18.34,163,29.867,29.19,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 23:16:04",90.5,33,57.48,90.5,6.49,8.05,18.34,183,29.87,29.193,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 23:21:04",90.5,34,58.32,90.5,4.03,9.17,18.34,179,29.873,29.196,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 23:26:04",90.68,34,58.47,90.68,2.91,6.93,18.34,176,29.873,29.196,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 23:31:04",90.68,34,58.47,90.68,3.36,5.82,18.34,187,29.878,29.202,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 23:36:04",90.5,34,58.32,90.5,4.03,6.93,18.34,170,29.87,29.193,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 23:41:04",90.32,35,58.97,90.32,3.8,4.47,18.34,192,29.873,29.196,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 23:46:04",89.96,35,58.65,89.96,2.68,4.47,18.34,199,29.878,29.202,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 23:51:04",89.78,35,58.49,89.78,3.8,5.82,18.34,179,29.884,29.208,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-25 23:56:04",89.6,36,59.12,89.6,3.36,5.82,18.34,184,29.884,29.208,0,0,0,0.016,0.063,0.138,0.752,0,0
"2026-08-26 00:01:04",89.6,36,59.12,89.6,3.8,4.47,4.47,186,29.881,29.208,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 00:06:04",89.6,36,59.12,89.6,3.36,4.47,5.82,193,29.887,29.214,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 00:11:04",89.42,36,58.96,89.42,2.46,5.82,5.82,172,29.881,29.208,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 00:16:04",89.24,37,59.57,89.24,4.25,5.82,5.82,170,29.881,29.208,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 00:21:04",88.88,37,59.26,88.88,4.25,4.47,5.82,168,29.884,29.211,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 00:26:04",88.52,38,59.68,88.52,4.03,4.47,5.82,171,29.89,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 00:32:04",88.34,38,59.52,88.34,3.8,6.93,6.93,177,29.89,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 00:37:04",88.52,38,59.68,88.52,3.8,4.47,6.93,180,29.89,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 00:42:04",88.7,38,59.84,88.7,4.03,5.82,6.93,186,29.899,29.226,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 00:47:04",88.88,38,60,88.88,4.92,6.93,6.93,170,29.884,29.211,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 00:53:06",88.52,38,59.68,88.52,5.37,6.93,6.93,167,29.89,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 00:59:05",88.34,38,59.52,88.34,6.04,6.93,6.93,175,29.884,29.211,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 01:05:04",88.34,38,59.52,88.34,6.04,8.05,8.05,179,29.887,29.214,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 01:10:04",88.34,39,60.25,88.34,5.59,6.93,10.29,178,29.893,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 01:15:04",88.34,39,60.25,88.34,4.25,6.93,10.29,165,29.893,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 01:20:04",88.16,39,60.09,88.16,5.14,6.93,10.29,177,29.887,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 01:25:04",88.16,39,60.09,88.16,4.47,6.93,10.29,177,29.887,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 01:30:04",87.98,39,59.93,87.98,6.04,6.93,10.29,188,29.887,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 01:35:07",87.98,40,60.65,87.88,3.36,6.93,10.29,176,29.884,29.214,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 01:41:04",87.98,40,60.65,87.88,1.79,4.47,10.29,184,29.89,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 01:46:04",87.98,40,60.65,87.88,2.46,4.47,10.29,182,29.89,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 01:51:04",87.8,40,60.49,87.64,3.58,5.82,10.29,161,29.884,29.214,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 01:56:04",87.62,40,60.33,87.41,4.47,5.82,10.29,176,29.89,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 02:01:04",87.44,41,60.86,87.44,4.03,6.93,10.29,207,29.887,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 02:06:04",87.08,41,60.54,86.97,4.47,6.93,10.29,175,29.884,29.214,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 02:11:04",86.9,41,60.38,86.75,3.58,5.82,10.29,183,29.878,29.208,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 02:16:04",86.54,42,60.73,86.53,4.03,5.82,10.29,166,29.878,29.208,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 02:21:04",86.36,42,60.57,86.31,3.8,5.82,10.29,177,29.884,29.214,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 02:26:04",86.36,42,60.57,86.31,4.47,5.82,10.29,175,29.881,29.211,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 02:31:04",86.36,43,61.23,86.55,4.92,6.93,10.29,168,29.884,29.214,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 02:36:05",86.36,42,60.57,86.31,4.25,5.82,10.29,166,29.878,29.208,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 02:42:04",86.36,43,61.23,86.55,4.03,5.82,10.29,173,29.884,29.214,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 02:47:04",86.36,43,61.23,86.55,3.58,5.82,10.29,201,29.881,29.211,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 02:53:04",86.54,43,61.4,86.78,4.47,9.17,10.29,173,29.878,29.208,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 02:58:04",86.72,43,61.56,87.01,5.14,6.93,10.29,180,29.878,29.211,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 03:03:04",86.9,43,61.72,87.25,4.7,8.05,10.29,166,29.876,29.208,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 03:08:04",86.9,43,61.72,87.25,6.04,8.05,10.29,188,29.873,29.202,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 03:13:04",86.9,44,62.37,87.51,6.49,9.17,10.29,175,29.876,29.205,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 03:18:04",86.9,44,62.37,87.51,3.58,5.82,10.29,198,29.873,29.205,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 03:23:04",86.9,44,62.37,87.51,2.91,6.93,10.29,181,29.876,29.208,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 03:28:04",86.9,44,62.37,87.51,2.46,8.05,10.29,182,29.878,29.208,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 03:46:23",86.72,44,62.21,87.27,4.7,5.82,10.29,217,29.887,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 03:54:04",86.72,45,62.85,87.53,3.58,8.05,10.29,219,29.881,29.211,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 03:59:04",86.36,45,62.52,87.04,3.36,5.82,10.29,205,29.881,29.211,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 04:04:05",86.18,45,62.36,86.81,3.13,5.82,10.29,204,29.876,29.205,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 04:09:05",85.82,46,62.66,86.58,5.14,6.93,10.29,175,29.878,29.205,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 04:14:05",85.64,47,63.11,86.59,4.92,6.93,10.29,178,29.881,29.208,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 04:19:05",85.46,47,62.94,86.35,2.24,8.05,10.29,201,29.876,29.205,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 04:25:05",85.28,47,62.78,86.11,5.59,9.17,10.29,177,29.876,29.205,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 04:31:06",85.1,48,63.21,86.11,4.92,9.17,10.29,184,29.867,29.196,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 04:37:04",85.1,48,63.21,86.11,7.38,10.29,10.29,164,29.864,29.193,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 04:42:04",84.92,47,62.45,85.65,5.82,10.29,10.29,170,29.867,29.196,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 04:47:05",84.92,48,63.05,85.88,4.47,8.05,10.29,150,29.87,29.199,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 04:53:04",84.74,48,62.88,85.64,4.92,8.05,10.29,164,29.87,29.199,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 04:58:05",84.74,48,62.88,85.64,6.93,10.29,10.29,174,29.861,29.19,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 05:04:04",84.74,48,62.88,85.64,7.83,9.17,10.29,196,29.864,29.193,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 05:09:06",84.74,48,62.88,85.64,6.49,8.05,10.29,175,29.87,29.199,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 05:14:06",84.56,48,62.72,85.41,5.82,8.05,10.29,192,29.867,29.196,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 05:20:06",84.38,48,62.56,85.19,4.25,6.93,10.29,173,29.861,29.19,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 05:26:04",84.38,48,62.56,85.19,3.58,8.05,10.29,179,29.864,29.193,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 05:31:06",84.38,48,62.56,85.19,5.37,6.93,10.29,171,29.867,29.196,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 05:37:04",84.2,49,62.98,85.17,4.03,5.82,10.29,177,29.864,29.193,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 05:42:04",84.02,49,62.81,84.95,3.8,6.93,10.29,171,29.867,29.196,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 05:47:04",83.84,49,62.65,84.72,4.47,5.82,10.29,182,29.87,29.199,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 05:52:05",83.66,50,63.06,84.7,4.7,8.05,10.29,186,29.864,29.193,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 05:57:05",83.66,50,63.06,84.7,4.92,6.93,10.29,187,29.864,29.193,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 06:03:04",83.3,50,62.73,84.26,5.37,8.05,10.29,163,29.864,29.193,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 06:08:04",83.3,50,62.73,84.26,4.25,10.29,10.29,181,29.864,29.193,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 06:13:05",83.3,50,62.73,84.26,5.37,9.17,10.29,181,29.867,29.196,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 06:19:04",83.66,49,62.48,84.5,5.14,6.93,10.29,247,29.873,29.202,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 06:24:04",83.66,49,62.48,84.5,4.25,6.93,10.29,232,29.873,29.202,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 06:29:06",83.66,50,63.06,84.7,4.25,6.93,10.29,224,29.87,29.196,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 06:35:04",83.48,50,62.89,84.48,3.8,6.93,10.29,223,29.87,29.196,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 06:40:06",83.3,50,62.73,84.26,4.03,9.17,10.29,241,29.876,29.202,0,0,0,0,0.063,0.138,0.752,0.08,0
"2026-08-26 06:46:04",83.3,51,63.29,84.45,3.58,5.82,10.29,171,29.87,29.196,0,0,0,0,0.063,0.138,0.752,0.39,0
"2026-08-26 06:51:04",82.94,51,62.96,84.01,4.7,6.93,10.29,216,29.867,29.193,0,0,0,0,0.063,0.138,0.752,1.03,0
"2026-08-26 06:56:05",82.94,52,63.51,84.19,5.37,6.93,10.29,177,29.87,29.196,0,0,0,0,0.063,0.138,0.752,2.05,0
"2026-08-26 07:01:05",82.94,52,63.51,84.19,3.13,8.05,10.29,212,29.876,29.202,0,0,0,0,0.063,0.138,0.752,4.66,0
"2026-08-26 07:06:05",82.94,52,63.51,84.19,4.25,6.93,10.29,215,29.876,29.202,0,0,0,0,0.063,0.138,0.752,8.21,0
"2026-08-26 07:11:05",82.94,52,63.51,84.19,1.34,3.36,10.29,211,29.878,29.205,0,0,0,0,0.063,0.138,0.752,13.18,0
"2026-08-26 07:16:05",82.76,53,63.89,84.15,2.91,4.47,10.29,208,29.878,29.205,0,0,0,0,0.063,0.138,0.752,18.23,0
"2026-08-26 07:21:06",82.58,53,63.72,83.93,2.91,5.82,10.29,255,29.89,29.214,0,0,0,0,0.063,0.138,0.752,23.05,0
"2026-08-26 07:27:06",82.58,53,63.72,83.93,3.13,4.47,10.29,250,29.896,29.22,0,0,0,0,0.063,0.138,0.752,28.73,0
"2026-08-26 07:33:05",82.94,52,63.51,84.19,4.7,5.82,10.29,239,29.896,29.22,0,0,0,0,0.063,0.138,0.752,37.73,0
"2026-08-26 07:38:05",83.3,52,63.85,84.64,3.8,5.82,10.29,244,29.902,29.226,0,0,0,0,0.063,0.138,0.752,42.23,0
"2026-08-26 07:43:05",83.66,51,63.62,84.9,3.8,6.93,10.29,199,29.905,29.229,0,0,0,0,0.063,0.138,0.752,38.75,0
"2026-08-26 07:48:05",83.48,51,63.46,84.67,2.24,6.93,10.29,236,29.902,29.226,0,0,0,0,0.063,0.138,0.752,37.96,0
"2026-08-26 07:53:05",83.66,50,63.06,84.7,2.46,4.47,10.29,257,29.905,29.229,0,0,0,0,0.063,0.138,0.752,39.54,0
"2026-08-26 07:58:05",83.48,51,63.46,84.67,2.91,4.47,10.29,248,29.911,29.235,0,0,0,0,0.063,0.138,0.752,44.91,0
"2026-08-26 08:03:05",83.3,51,63.29,84.45,2.46,3.36,10.29,283,29.908,29.232,0,0,0,0,0.063,0.138,0.752,49.8,0
"2026-08-26 08:08:05",83.3,51,63.29,84.45,2.91,4.47,10.29,278,29.914,29.235,0,0,0,0,0.063,0.138,0.752,57.3,0
"2026-08-26 08:13:07",83.3,51,63.29,84.45,1.34,2.24,10.29,272,29.905,29.229,0,0,0,0,0.063,0.138,0.752,62.9,0
"2026-08-26 08:19:15",83.48,51,63.46,84.67,1.57,3.36,10.29,248,29.908,29.232,0,0,0,0,0.063,0.138,0.752,66.61,0
"2026-08-26 08:25:05",83.48,51,63.46,84.67,0.89,3.36,10.29,246,29.914,29.235,0,0,0,0,0.063,0.138,0.752,88.63,0
"2026-08-26 08:30:05",83.84,51,63.79,85.14,1.34,3.36,10.29,255,29.908,29.232,0,0,0,0,0.063,0.138,0.752,109.55,1
"2026-08-26 08:35:06",84.2,51,64.12,85.61,2.91,3.36,10.29,233,29.911,29.235,0,0,0,0,0.063,0.138,0.752,107.97,1
"2026-08-26 08:41:05",84.56,51,64.45,86.1,2.91,4.47,10.29,283,29.908,29.232,0,0,0,0,0.063,0.138,0.752,142.38,1
"2026-08-26 08:46:05",84.92,53,65.89,87.11,3.36,6.93,10.29,253,29.902,29.226,0,0,0,0,0.063,0.138,0.752,138.04,1
"2026-08-26 08:51:05",84.92,52,65.34,86.85,3.58,6.93,10.29,235,29.914,29.238,0,0,0,0,0.063,0.138,0.752,124.39,1
"2026-08-26 08:56:05",84.92,52,65.34,86.85,4.92,8.05,10.29,261,29.911,29.235,0,0,0,0,0.063,0.138,0.752,208.6,1
"2026-08-26 09:01:05",85.46,52,65.84,87.64,6.26,8.05,10.29,271,29.911,29.235,0,0,0,0,0.063,0.138,0.752,223.36,2
"2026-08-26 09:06:05",85.82,52,66.17,88.19,4.47,5.82,10.29,281,29.908,29.232,0,0,0,0,0.063,0.138,0.752,236.94,2
"2026-08-26 09:11:05",86,53,66.88,88.77,4.92,6.93,10.29,271,29.911,29.235,0,0,0,0,0.063,0.138,0.752,262.27,2
"2026-08-26 09:16:05",86.36,53,67.22,89.35,4.92,9.17,10.29,289,29.908,29.232,0,0,0,0,0.063,0.138,0.752,288.87,2
"2026-08-26 09:21:05",86.9,53,67.72,90.25,6.71,8.05,10.29,254,29.905,29.229,0,0,0,0,0.063,0.138,0.752,311.76,2
"2026-08-26 09:27:06",87.08,53,67.88,90.56,4.7,5.82,10.29,283,29.914,29.238,0,0,0,0,0.063,0.138,0.752,130.86,1
"2026-08-26 09:33:05",87.44,53,68.21,91.18,5.14,6.93,10.29,302,29.908,29.232,0,0,0,0,0.063,0.138,0.752,335.44,3
"2026-08-26 09:38:05",87.8,50,66.86,90.71,5.14,6.93,10.29,311,29.902,29.226,0,0,0,0,0.063,0.138,0.752,359.98,3
"2026-08-26 09:43:05",88.52,49,66.93,91.55,6.04,8.05,10.29,328,29.899,29.223,0,0,0,0,0.063,0.138,0.752,360.54,3
"2026-08-26 09:48:05",89.6,49,67.92,93.43,4.03,8.05,10.29,323,29.905,29.229,0,0,0,0,0.063,0.138,0.752,380.03,3
"2026-08-26 09:53:05",89.78,47,66.87,92.92,6.26,10.29,10.29,305,29.902,29.229,0,0,0,0,0.063,0.138,0.752,403.24,3
"2026-08-26 09:58:05",89.96,47,67.04,93.23,7.38,9.17,10.29,322,29.899,29.226,0,0,0,0,0.063,0.138,0.752,420.92,3
"2026-08-26 10:03:07",90.32,48,67.98,94.3,4.7,8.05,10.29,272,29.902,29.229,0,0,0,0,0.063,0.138,0.752,437.49,4
"2026-08-26 10:09:05",91.22,47,68.18,95.49,2.46,4.47,10.29,282,29.899,29.226,0,0,0,0,0.063,0.138,0.752,462.12,4
"2026-08-26 10:14:05",91.76,45,67.41,95.55,5.82,6.93,10.29,297,29.905,29.232,0,0,0,0,0.063,0.138,0.752,477.11,4
"2026-08-26 10:19:05",91.76,44,66.76,95.09,7.16,11.41,11.41,282,29.908,29.235,0,0,0,0,0.063,0.138,0.752,485.16,4
"2026-08-26 10:24:05",91.94,44,66.92,95.41,4.92,9.17,11.41,283,29.905,29.232,0,0,0,0,0.063,0.138,0.752,500,4
"2026-08-26 10:29:05",92.48,43,66.74,95.91,1.79,6.93,11.41,275,29.905,29.232,0,0,0,0,0.063,0.138,0.752,515.23,4
"2026-08-26 10:34:05",93.38,43,67.55,97.55,5.37,9.17,12.53,259,29.902,29.229,0,0,0,0,0.063,0.138,0.752,530.54,4
"2026-08-26 10:39:05",93.74,41,66.5,97.2,4.47,8.05,12.53,263,29.908,29.235,0,0,0,0,0.063,0.138,0.752,544.91,5
"2026-08-26 10:44:05",94.28,41,66.98,98.19,5.82,9.17,12.53,271,29.911,29.238,0,0,0,0,0.063,0.138,0.752,553.2,5
"2026-08-26 10:49:09",94.28,41,66.98,98.19,8.05,10.29,12.53,3,29.908,29.235,0,0,0,0,0.063,0.138,0.752,566.54,5
"2026-08-26 10:54:09",94.46,40,66.42,98,4.47,11.41,13.65,330,29.905,29.232,0,0,0,0,0.063,0.138,0.752,575.22,5
"2026-08-26 10:59:09",95,40,66.91,98.99,5.37,9.17,13.65,281,29.902,29.229,0,0,0,0,0.063,0.138,0.752,589.03,5
"2026-08-26 11:04:09",95.36,40,67.23,99.66,2.24,4.47,13.65,297,29.908,29.235,0,0,0,0,0.063,0.138,0.752,624.78,5
"2026-08-26 11:09:09",95.9,38,66.22,95.9,3.8,5.82,13.65,3,29.896,29.226,0,0,0,0,0.063,0.138,0.752,437.33,4
"2026-08-26 11:15:09",95.54,40,67.39,100,4.03,6.93,13.65,252,29.908,29.235,0,0,0,0,0.063,0.138,0.752,295.34,2
"2026-08-26 11:20:09",95.18,41,67.78,99.88,3.8,4.47,13.65,214,29.911,29.238,0,0,0,0,0.063,0.138,0.752,474.35,4
"2026-08-26 11:25:09",95,41,67.62,99.54,6.49,8.05,13.65,276,29.905,29.232,0,0,0,0,0.063,0.138,0.752,421.94,3
"2026-08-26 11:30:09",95.9,39,66.97,95.9,4.25,6.93,13.65,276,29.911,29.238,0,0,0,0,0.063,0.138,0.752,772.53,7
"2026-08-26 11:35:09",97.16,39,68.09,97.16,5.59,6.93,13.65,251,29.905,29.235,0,0,0,0,0.063,0.138,0.752,442.94,4
"2026-08-26 11:40:09",98.6,35,66.23,98.6,3.36,5.82,13.65,338,29.914,29.244,0,0,0,0,0.063,0.138,0.752,850.67,7
"2026-08-26 11:45:09",99.68,32,64.59,99.68,8.72,12.53,13.65,329,29.908,29.238,0,0,0,0,0.063,0.138,0.752,434.25,4
"2026-08-26 11:50:09",99.32,32,64.28,99.32,4.03,9.17,13.65,341,29.908,29.238,0,0,0,0,0.063,0.138,0.752,369.3,3
"2026-08-26 11:55:09",99.32,32,64.28,99.32,5.37,9.17,13.65,314,29.914,29.244,0,0,0,0,0.063,0.138,0.752,366.77,3
"2026-08-26 12:00:09",98.78,32,63.81,98.78,8.05,10.29,13.65,327,29.908,29.238,0,0,0,0,0.063,0.138,0.752,322.34,2
"2026-08-26 12:05:09",98.42,32,63.5,98.42,4.7,11.41,13.65,25,29.905,29.235,0,0,0,0,0.063,0.138,0.752,282.24,2
"2026-08-26 12:10:09",97.88,32,63.03,97.88,10.51,12.53,13.65,312,29.905,29.235,0,0,0,0,0.063,0.138,0.752,246.09,2
"2026-08-26 12:15:09",96.98,33,63.13,96.98,3.58,8.05,13.65,311,29.908,29.235,0,0,0,0,0.063,0.138,0.752,215.79,2
"2026-08-26 12:20:09",96.98,33,63.13,96.98,5.37,9.17,13.65,318,29.911,29.238,0,0,0,0,0.063,0.138,0.752,311.6,2
"2026-08-26 12:25:09",99.5,31,63.53,99.5,4.92,10.29,13.65,333,29.908,29.238,0,0,0,0,0.063,0.138,0.752,818.94,7
"2026-08-26 12:30:09",101.48,30,64.29,101.48,3.36,9.17,13.65,259,29.905,29.235,0,0,0,0,0.063,0.138,0.752,785.79,7
"2026-08-26 12:35:09",102.74,29,64.4,102.74,2.91,6.93,13.65,324,29.905,29.238,0,0,0,0,0.063,0.138,0.752,824.55,7
"2026-08-26 12:40:10",103.1,27,62.67,103.1,6.93,9.17,14.76,20,29.899,29.232,0,0,0,0,0.063,0.138,0.752,811.6,7
"2026-08-26 12:46:09",103.64,25,60.95,103.64,10.51,12.53,14.76,355,29.896,29.229,0,0,0,0,0.063,0.138,0.752,812.71,7
"2026-08-26 12:51:09",103.82,26,62.21,103.82,6.49,9.17,14.76,34,29.899,29.232,0,0,0,0,0.063,0.138,0.752,832.2,7
"2026-08-26 12:56:09",104.72,25,61.85,104.72,10.51,15.88,15.88,337,29.899,29.232,0,0,0,0,0.063,0.138,0.752,872.53,8
"2026-08-26 13:01:09",104.36,26,62.66,104.36,8.05,12.53,15.88,316,29.899,29.232,0,0,0,0,0.063,0.138,0.752,919.42,8
"2026-08-26 13:06:09",105.08,25,62.15,105.08,7.61,12.53,15.88,9,29.893,29.226,0,0,0,0,0.063,0.138,0.752,712.31,6
"2026-08-26 13:11:09",104.54,25,61.7,104.54,8.5,11.41,15.88,332,29.893,29.226,0,0,0,0,0.063,0.138,0.752,554.7,5
"2026-08-26 13:16:09",103.28,27,62.82,103.28,7.38,17.22,17.22,10,29.89,29.223,0,0,0,0,0.063,0.138,0.752,375.61,3
"2026-08-26 13:21:09",102.38,27,62.06,102.38,6.71,12.53,19.46,296,29.893,29.223,0,0,0,0,0.063,0.138,0.752,325.97,3
"2026-08-26 13:26:09",101.48,27,61.3,101.48,2.46,6.93,19.46,37,29.89,29.22,0,0,0,0,0.063,0.138,0.752,322.02,2
"2026-08-26 13:31:09",101.66,28,62.48,101.66,4.92,6.93,19.46,22,29.893,29.223,0,0,0,0,0.063,0.138,0.752,334.02,3
"2026-08-26 13:36:09",101.84,27,61.6,101.84,6.49,11.41,19.46,304,29.89,29.22,0,0,0,0,0.063,0.138,0.752,285.56,2
"2026-08-26 13:41:09",101.12,26,59.93,101.12,7.38,11.41,19.46,350,29.899,29.229,0,0,0,0,0.063,0.138,0.752,264.8,2
"2026-08-26 13:46:09",100.58,27,60.53,100.58,9.39,15.88,19.46,357,29.899,29.229,0,0,0,0,0.063,0.138,0.752,249.72,2
"2026-08-26 13:51:09",99.68,27,59.77,99.68,11.86,15.88,19.46,320,29.893,29.223,0,0,0,0,0.063,0.138,0.752,232.36,2
"2026-08-26 13:56:09",99.32,28,60.49,99.32,5.37,12.53,19.46,9,29.893,29.223,0,0,0,0,0.063,0.138,0.752,227.78,2
"2026-08-26 14:01:09",99.68,28,60.79,99.68,9.62,12.53,19.46,314,29.896,29.226,0,0,0,0,0.063,0.138,0.752,250.12,2
"2026-08-26 14:06:09",99.32,27,59.47,99.32,5.82,12.53,19.46,14,29.887,29.217,0,0,0,0,0.063,0.138,0.752,292.5,2
"2026-08-26 14:11:09",99.5,28,60.64,99.5,7.16,12.53,19.46,334,29.893,29.223,0,0,0,0,0.063,0.138,0.752,359.04,3
"2026-08-26 14:16:09",99.86,28,60.95,99.86,8.05,9.17,19.46,334,29.893,29.223,0,0,0,0,0.063,0.138,0.752,381.69,3
"2026-08-26 14:21:10",100.22,27,60.23,100.22,6.93,9.17,19.46,31,29.884,29.214,0,0,0,0,0.063,0.138,0.752,389.11,3
"2026-08-26 14:27:09",100.76,27,60.69,100.76,3.8,8.05,19.46,2,29.893,29.223,0,0,0,0,0.063,0.138,0.752,371.9,3
"2026-08-26 14:32:09",101.3,27,61.14,101.3,7.83,9.17,19.46,357,29.887,29.217,0,0,0,0,0.063,0.138,0.752,435.83,4
"2026-08-26 14:37:09",101.48,27,61.3,101.48,7.83,10.29,19.46,25,29.881,29.211,0,0,0,0,0.063,0.138,0.752,420.21,3
"2026-08-26 14:42:09",100.94,27,60.84,100.94,6.49,10.29,19.46,347,29.884,29.214,0,0,0,0,0.063,0.138,0.752,362.67,3
"2026-08-26 14:47:09",101.12,28,62.02,101.12,4.47,6.93,19.46,16,29.878,29.208,0,0,0,0,0.063,0.138,0.752,356.2,3
"2026-08-26 14:52:10",101.84,27,61.6,101.84,6.26,10.29,19.46,19,29.887,29.217,0,0,0,0,0.063,0.138,0.752,545.78,5
"2026-08-26 14:58:09",104,26,62.36,104,6.49,8.05,19.46,349,29.876,29.208,0,0,0,0,0.063,0.138,0.752,573.32,5
"2026-08-26 15:03:09",104.36,25,61.55,104.36,2.46,3.36,19.46,44,29.878,29.211,0,0,0,0,0.063,0.138,0.752,417.6,3
"2026-08-26 15:08:09",104,26,62.36,104,4.92,8.05,19.46,2,29.878,29.211,0,0,0,0,0.063,0.138,0.752,417.13,3
"2026-08-26 15:13:09",103.1,27,62.67,103.1,8.72,10.29,19.46,339,29.876,29.205,0,0,0,0,0.063,0.138,0.752,494.16,4
"2026-08-26 15:18:09",103.1,27,62.67,103.1,4.47,9.17,19.46,11,29.881,29.211,0,0,0,0,0.063,0.138,0.752,493.13,4
"2026-08-26 15:23:09",104.36,27,63.74,104.36,7.83,12.53,19.46,4,29.873,29.205,0,0,0,0,0.063,0.138,0.752,584.85,5
"2026-08-26 15:28:09",104.72,26,62.97,104.72,5.14,6.93,19.46,322,29.87,29.202,0,0,0,0,0.063,0.138,0.752,373.56,3
"2026-08-26 15:33:09",104,27,63.43,104,5.37,8.05,19.46,353,29.87,29.202,0,0,0,0,0.063,0.138,0.752,389.27,3
"2026-08-26 15:38:09",103.46,28,64.01,103.46,2.46,10.29,19.46,321,29.873,29.205,0,0,0,0,0.063,0.138,0.752,302.84,2
"2026-08-26 15:43:09",102.56,28,63.25,102.56,3.8,9.17,19.46,332,29.87,29.199,0,0,0,0,0.063,0.138,0.752,257.3,2
"2026-08-26 15:48:09",101.84,29,63.63,101.84,4.47,6.93,19.46,14,29.861,29.19,0,0,0,0,0.063,0.138,0.752,231.73,2
"2026-08-26 15:53:09",101.3,29,63.17,101.3,3.58,6.93,19.46,61,29.864,29.193,0,0,0,0,0.063,0.138,0.752,287.53,2
"2026-08-26 15:58:09",101.84,30,64.6,101.84,2.91,9.17,19.46,45,29.864,29.193,0,0,0,0,0.063,0.138,0.752,537.81,4
"2026-08-26 16:03:09",103.46,28,64.01,103.46,6.49,9.17,19.46,32,29.861,29.193,0,0,0,0,0.063,0.138,0.752,331.57,3
"2026-08-26 16:08:09",103.1,28,63.71,103.1,4.92,8.05,19.46,17,29.861,29.19,0,0,0,0,0.063,0.138,0.752,359.83,3
"2026-08-26 16:13:09",104,29,65.48,104,3.58,5.82,19.46,344,29.852,29.184,0,0,0,0,0.063,0.138,0.752,642.46,5
"2026-08-26 16:18:10",105.62,27,64.8,105.62,3.8,5.82,19.46,325,29.846,29.179,0,0,0,0,0.063,0.138,0.752,620.6,5
"2026-08-26 16:23:10",106.7,26,64.63,106.7,2.46,6.93,19.46,57,29.849,29.182,0,0,0,0,0.063,0.138,0.752,588.32,5
"2026-08-26 16:28:10",107.24,25,63.97,107.24,8.95,12.53,19.46,352,29.846,29.179,0,0,0,0,0.063,0.138,0.752,544.99,5
"2026-08-26 16:34:10",106.34,26,64.33,106.34,7.16,11.41,19.46,332,29.84,29.173,0,0,0,0,0.063,0.138,0.752,519.89,4
"2026-08-26 16:39:10",105.26,26,63.42,105.26,6.26,8.05,19.46,24,29.846,29.179,0,0,0,0,0.063,0.138,0.752,506,4
"2026-08-26 16:45:10",104.9,26,63.12,104.9,4.25,11.41,19.46,75,29.843,29.176,0,0,0,0,0.063,0.138,0.752,483.27,4
"2026-08-26 16:51:09",105.08,26,63.27,105.08,5.14,8.05,19.46,347,29.843,29.176,0,0,0,0,0.063,0.138,0.752,465.51,4
"2026-08-26 16:56:10",104.54,27,63.89,104.54,6.93,10.29,19.46,11,29.843,29.176,0,0,0,0,0.063,0.138,0.752,449.49,4
"2026-08-26 17:02:09",104.18,28,64.63,104.18,4.7,6.93,19.46,35,29.831,29.164,0,0,0,0,0.063,0.138,0.752,437.96,4
"2026-08-26 17:07:09",104,28,64.47,104,8.05,10.29,19.46,9,29.84,29.17,0,0,0,0,0.063,0.138,0.752,419.65,3
"2026-08-26 17:12:09",103.82,29,65.33,103.82,6.04,8.05,19.46,350,29.834,29.164,0,0,0,0,0.063,0.138,0.752,401.74,3
"2026-08-26 17:17:09",104,28,64.47,104,5.82,9.17,19.46,347,29.837,29.167,0,0,0,0,0.063,0.138,0.752,387.06,3
"2026-08-26 17:22:09",105.08,27,64.35,105.08,3.36,4.47,19.46,14,29.828,29.161,0,0,0,0,0.063,0.138,0.752,370.72,3
"2026-08-26 17:27:09",104.36,28,64.78,104.36,6.49,10.29,19.46,39,29.834,29.167,0,0,0,0,0.063,0.138,0.752,355.96,3
"2026-08-26 17:32:09",104.18,29,65.63,104.18,6.49,8.05,19.46,28,29.831,29.161,0,0,0,0,0.063,0.138,0.752,337.57,3
"2026-08-26 17:37:09",104.72,29,66.09,104.72,5.14,9.17,19.46,38,29.825,29.158,0,0,0,0,0.063,0.138,0.752,317.44,2
"2026-08-26 17:42:09",104,29,65.48,104,3.8,6.93,19.46,350,29.822,29.152,0,0,0,0,0.063,0.138,0.752,301.34,2
"2026-08-26 17:47:10",104,29,65.48,104,5.82,6.93,19.46,56,29.822,29.152,0,0,0,0,0.063,0.138,0.752,286.27,2
"2026-08-26 17:53:09",103.64,29,65.17,103.64,5.59,8.05,19.46,60,29.822,29.152,0,0,0,0,0.063,0.138,0.752,265.98,2
"2026-08-26 17:58:09",103.64,31,67.1,103.64,4.92,9.17,19.46,45,29.822,29.152,0,0,0,0,0.063,0.138,0.752,239.38,2
"2026-08-26 18:03:09",102.38,32,66.93,102.38,4.92,10.29,19.46,334,29.822,29.152,0,0,0,0,0.063,0.138,0.752,170.24,1
"2026-08-26 18:08:09",100.94,33,66.57,100.94,3.58,5.82,19.46,37,29.822,29.152,0,0,0,0,0.063,0.138,0.752,87.61,0
"2026-08-26 18:13:09",99.5,34,66.18,99.5,2.68,4.47,19.46,23,29.825,29.152,0,0,0,0,0.063,0.138,0.752,56.67,0
"2026-08-26 18:18:10",98.42,34,65.23,98.42,2.24,4.47,19.46,64,29.828,29.155,0,0,0,0,0.063,0.138,0.752,44.28,0
"2026-08-26 18:24:09",98.42,35,66.07,98.42,3.36,6.93,19.46,72,29.828,29.155,0,0,0,0,0.063,0.138,0.752,138.28,1
"2026-08-26 18:29:09",99.68,34,66.33,99.68,2.68,6.93,19.46,43,29.831,29.158,0,0,0,0,0.063,0.138,0.752,172.77,1
"2026-08-26 18:34:09",100.58,33,66.26,100.58,4.7,6.93,19.46,34,29.825,29.155,0,0,0,0,0.063,0.138,0.752,115.63,1
"2026-08-26 18:39:09",99.5,34,66.18,99.5,3.8,6.93,19.46,353,29.828,29.155,0,0,0,0,0.063,0.138,0.752,132.83,1
"2026-08-26 18:44:09",100.04,33,65.79,100.04,3.36,4.47,19.46,10,29.837,29.164,0,0,0,0,0.063,0.138,0.752,146.96,1
"2026-08-26 18:49:09",100.4,33,66.1,100.4,3.36,6.93,19.46,8,29.834,29.161,0,0,0,0,0.063,0.138,0.752,134.73,1
"2026-08-26 18:54:09",100.04,33,65.79,100.04,3.8,5.82,19.46,351,29.834,29.161,0,0,0,0,0.063,0.138,0.752,112.31,1
"2026-08-26 18:59:09",99.68,33,65.47,99.68,3.13,8.05,19.46,8,29.831,29.158,0,0,0,0,0.063,0.138,0.752,104.42,0
"2026-08-26 19:04:09",99.68,33,65.47,99.68,2.91,5.82,19.46,36,29.834,29.161,0,0,0,0,0.063,0.138,0.752,88,0
"2026-08-26 19:09:10",99.32,33,65.16,99.32,3.58,5.82,19.46,50,29.831,29.158,0,0,0,0,0.063,0.138,0.752,71.98,0
"2026-08-26 19:14:10",99.14,34,65.86,99.14,2.46,5.82,19.46,32,29.831,29.158,0,0,0,0,0.063,0.138,0.752,60.06,0
"2026-08-26 19:20:09",98.6,34,65.39,98.6,4.92,8.05,19.46,32,29.84,29.167,0,0,0,0,0.063,0.138,0.752,47.91,0
"2026-08-26 19:25:09",97.88,35,65.6,97.88,5.82,9.17,19.46,27,29.831,29.158,0,0,0,0,0.063,0.138,0.752,38.67,0
"2026-08-26 19:30:09",97.16,35,64.97,97.16,5.59,6.93,19.46,32,29.831,29.158,0,0,0,0,0.063,0.138,0.752,31.18,0
"2026-08-26 19:35:09",96.98,36,65.62,96.98,4.03,5.82,19.46,32,29.831,29.158,0,0,0,0,0.063,0.138,0.752,24.94,0
"2026-08-26 19:40:09",96.26,36,64.98,96.26,2.91,4.47,19.46,12,29.837,29.164,0,0,0,0,0.063,0.138,0.752,19.49,0
"2026-08-26 19:45:09",95.54,37,65.14,95.54,4.03,9.17,19.46,36,29.837,29.161,0,0,0,0,0.063,0.138,0.752,13.97,0
"2026-08-26 19:50:09",95,37,64.66,95,4.25,6.93,19.46,29,29.84,29.164,0,0,0,0,0.063,0.138,0.752,9.71,0
"2026-08-26 19:55:10",94.46,37,64.18,94.46,4.7,6.93,19.46,49,29.846,29.17,0,0,0,0,0.063,0.138,0.752,6.39,0
"2026-08-26 20:00:10",94.1,38,64.63,94.1,2.46,5.82,19.46,57,29.84,29.164,0,0,0,0,0.063,0.138,0.752,3.63,0
"2026-08-26 20:05:10",93.74,39,65.05,93.74,4.47,5.82,19.46,28,29.846,29.17,0,0,0,0,0.063,0.138,0.752,1.74,0
"2026-08-26 20:11:09",93.2,39,64.57,93.2,3.36,5.82,19.46,48,29.843,29.167,0,0,0,0,0.063,0.138,0.752,0.55,0
"2026-08-26 20:16:09",92.84,40,64.98,95.16,2.24,5.82,19.46,46,29.843,29.167,0,0,0,0,0.063,0.138,0.752,0.16,0
"2026-08-26 20:21:09",92.66,40,64.82,94.86,1.57,4.47,19.46,59,29.849,29.173,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 20:26:09",92.3,40,64.5,94.26,2.24,4.47,19.46,39,29.852,29.176,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 20:31:09",91.94,40,64.18,93.67,2.01,5.82,19.46,50,29.852,29.176,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 20:36:10",91.58,41,64.56,93.49,2.24,2.24,19.46,59,29.861,29.182,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 20:42:09",91.22,41,64.24,92.91,2.68,4.47,19.46,57,29.852,29.176,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 20:47:09",91.04,41,64.08,92.63,1.79,4.47,19.46,76,29.852,29.176,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 20:52:09",90.86,41,63.92,92.34,2.46,3.36,19.46,37,29.855,29.179,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 20:57:10",90.5,41,63.6,91.78,1.12,4.47,19.46,60,29.864,29.184,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 21:02:10",90.32,42,64.13,91.87,1.57,2.24,19.46,61,29.864,29.184,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 21:07:10",89.96,42,63.8,91.31,0.89,2.24,19.46,80,29.87,29.19,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 21:12:10",89.6,42,63.48,90.76,0,0,19.46,80,29.87,29.19,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 21:17:11",88.7,43,63.34,89.75,0.22,1.12,19.46,71,29.873,29.193,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 21:23:10",88.7,44,64,90.08,0,3.36,19.46,62,29.876,29.196,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 21:28:11",88.7,43,63.34,89.75,0,1.12,19.46,62,29.878,29.199,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 21:34:10",87.98,43,62.69,88.72,0,0,19.46,62,29.878,29.199,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 21:39:10",87.08,44,62.54,87.75,0,1.12,19.46,62,29.887,29.208,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 21:44:10",86.9,45,63.01,87.78,0,0,19.46,62,29.881,29.202,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 21:49:10",86.36,45,62.52,87.04,0.22,1.12,19.46,62,29.887,29.208,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 21:54:10",86.36,46,63.15,87.3,0,0,19.46,62,29.884,29.205,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 21:59:10",86.36,46,63.15,87.3,0.22,1.12,19.46,62,29.884,29.205,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 22:04:11",86.36,48,64.36,87.85,1.34,2.24,19.46,59,29.89,29.211,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 22:10:10",86.9,47,64.25,88.35,1.12,1.12,19.46,59,29.887,29.211,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 22:15:10",87.08,47,64.42,88.61,1.12,1.12,19.46,59,29.887,29.211,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 22:20:10",86.72,47,64.09,88.08,0.89,1.12,19.46,59,29.89,29.214,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 22:25:11",86.72,48,64.69,88.37,0.89,1.12,19.46,57,29.89,29.214,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 22:31:10",86.54,48,64.53,88.11,1.34,2.24,19.46,51,29.899,29.223,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 22:36:10",86.36,49,64.95,88.13,1.12,2.24,19.46,50,29.893,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 22:41:10",86.18,50,65.37,88.16,1.12,2.24,19.46,50,29.899,29.223,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 22:46:11",86.18,50,65.37,88.16,0.89,2.24,19.46,50,29.896,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 22:52:10",86.18,52,66.5,88.75,1.12,3.36,19.46,50,29.89,29.214,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 22:57:10",86.36,52,66.67,89.04,1.12,2.24,19.46,51,29.893,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 23:02:10",86.18,52,66.5,88.75,0.89,1.12,19.46,51,29.899,29.223,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 23:07:10",85.82,53,66.72,88.49,0.89,2.24,19.46,50,29.899,29.223,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 23:12:10",85.28,54,66.76,87.93,1.34,2.24,19.46,47,29.899,29.223,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 23:17:10",84.92,55,66.96,87.65,1.57,2.24,19.46,42,29.899,29.223,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 23:22:10",84.74,56,67.31,87.64,2.24,2.24,19.46,65,29.902,29.226,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 23:27:10",84.74,56,67.31,87.64,0.67,1.12,19.46,57,29.899,29.223,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 23:32:10",84.2,56,66.81,86.8,0.67,2.24,19.46,51,29.899,29.223,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 23:37:10",83.84,57,66.99,86.5,1.34,3.36,19.46,50,29.902,29.226,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 23:42:10",83.84,57,66.99,86.5,1.12,2.24,19.46,63,29.896,29.223,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 23:47:10",83.66,57,66.82,86.23,0.22,1.12,19.46,60,29.896,29.223,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 23:52:10",83.48,58,67.15,86.19,1.12,2.24,19.46,60,29.893,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-26 23:57:10",83.3,59,67.48,86.15,1.34,2.24,19.46,60,29.896,29.223,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 00:02:10",83.12,60,67.8,86.1,1.34,2.24,2.24,39,29.902,29.226,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 00:07:10",82.94,60,67.63,85.82,0.89,2.24,3.36,33,29.89,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 00:12:10",82.94,61,68.11,86.05,2.24,3.36,3.36,54,29.896,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 00:17:10",82.94,62,68.59,86.28,2.91,4.47,4.47,40,29.893,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 00:22:10",82.76,62,68.42,85.99,1.79,3.36,4.47,50,29.896,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 00:27:10",82.58,62,68.25,85.7,2.01,3.36,4.47,36,29.893,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 00:32:10",82.58,62,68.25,85.7,1.34,2.24,4.47,36,29.893,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 00:37:10",82.22,63,68.37,85.34,0.67,2.24,4.47,48,29.893,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 00:42:10",82.04,63,68.2,85.06,1.12,3.36,4.47,43,29.887,29.214,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 00:47:10",82.04,64,68.66,85.25,1.12,2.24,4.47,27,29.887,29.214,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 00:52:10",81.68,65,68.77,84.87,1.12,2.24,4.47,26,29.89,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 00:57:10",81.5,65,68.6,84.58,0.89,2.24,4.47,26,29.893,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 01:02:10",81.5,66,69.05,84.76,1.34,2.24,4.47,28,29.884,29.214,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 01:07:10",81.5,66,69.05,84.76,1.12,2.24,4.47,28,29.89,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 01:12:10",81.68,67,69.66,85.25,1.12,2.24,4.47,28,29.896,29.223,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 01:17:11",81.68,67,69.66,85.25,1.34,2.24,4.47,29,29.896,29.223,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 01:23:10",81.32,67,69.32,84.65,1.34,2.24,4.47,29,29.896,29.223,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 01:28:11",81.32,68,69.75,84.83,1.57,2.24,4.47,63,29.89,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 01:34:10",81.32,66,68.88,84.47,1.12,2.24,4.47,81,29.893,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 01:39:11",80.96,67,68.97,84.07,1.79,2.24,4.47,61,29.893,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 01:45:11",80.96,68,69.41,84.23,0.89,2.24,4.47,43,29.896,29.223,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 01:51:11",80.78,68,69.23,83.93,1.12,2.24,4.47,31,29.899,29.223,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 01:57:10",80.6,69,69.49,83.79,1.79,2.24,4.47,34,29.896,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 02:02:10",80.6,69,69.49,83.79,1.79,3.36,4.47,17,29.89,29.214,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 02:07:10",80.6,69,69.49,83.79,1.34,2.24,4.47,35,29.896,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 02:12:11",80.42,69,69.32,83.5,1.57,3.36,4.47,347,29.896,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 02:18:10",80.06,70,69.39,83.05,2.24,3.36,4.47,21,29.896,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 02:23:10",79.88,71,69.64,79.88,1.12,2.24,4.47,14,29.902,29.226,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 02:28:10",79.7,73,70.28,79.7,2.01,3.36,4.47,60,29.893,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 02:33:10",79.88,73,70.45,79.88,1.34,3.36,4.47,35,29.899,29.223,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 02:38:10",79.88,73,70.45,79.88,1.79,3.36,4.47,50,29.89,29.214,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 02:43:10",80.24,72,70.39,83.61,2.91,3.36,4.47,59,29.893,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 02:48:10",80.6,72,70.74,84.24,2.24,4.47,4.47,33,29.893,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 02:53:10",80.6,71,70.33,84.09,2.46,3.36,4.47,51,29.89,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 02:58:10",81.14,71,70.84,85.05,2.01,4.47,5.82,59,29.89,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 03:03:10",81.14,70,70.43,84.87,1.79,2.24,5.82,40,29.893,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 03:08:10",80.96,69,69.83,84.39,0.89,3.36,5.82,84,29.887,29.214,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 03:13:10",80.6,69,69.49,83.79,1.34,2.24,5.82,95,29.89,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 03:18:10",80.24,70,69.57,83.34,0.89,2.24,5.82,87,29.884,29.211,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 03:23:10",80.06,70,69.39,83.05,1.12,1.12,5.82,90,29.896,29.223,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 03:28:10",79.88,70,69.22,79.88,2.01,2.24,5.82,106,29.899,29.226,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 03:33:10",79.88,70,69.22,79.88,0.45,2.24,5.82,107,29.893,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 03:38:10",79.88,70,69.22,79.88,1.34,2.24,5.82,84,29.89,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 03:43:10",79.52,70,68.88,79.52,2.24,3.36,5.82,97,29.89,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 03:48:10",79.34,71,69.12,79.34,1.34,3.36,5.82,102,29.893,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 03:53:10",79.34,72,69.53,79.34,1.57,4.47,5.82,73,29.89,29.214,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 03:58:10",79.52,71,69.29,79.52,1.34,2.24,5.82,104,29.884,29.211,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 04:03:10",79.34,71,69.12,79.34,0,2.24,5.82,102,29.884,29.211,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 04:08:10",79.16,71,68.95,79.16,1.57,2.24,5.82,106,29.89,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 04:13:10",78.98,72,69.18,78.98,1.12,2.24,5.82,98,29.884,29.211,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 04:18:10",78.98,73,69.59,78.98,1.12,2.24,5.82,80,29.887,29.214,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 04:23:10",79.16,72,69.36,79.16,0.45,1.12,5.82,90,29.89,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 04:28:10",78.62,72,68.84,78.62,0,1.12,5.82,90,29.893,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 04:33:10",78.26,73,68.89,78.26,1.34,2.24,5.82,96,29.893,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 04:38:10",78.08,73,68.72,78.08,0.89,1.12,5.82,83,29.896,29.223,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 04:43:10",77.9,74,68.94,77.9,0.45,2.24,5.82,82,29.89,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 04:48:10",77.9,75,69.34,77.9,1.79,3.36,5.82,81,29.887,29.214,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 04:53:10",78.08,74,69.12,78.08,0.89,2.24,5.82,81,29.887,29.214,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 04:58:10",78.44,74,69.46,78.44,0.89,3.36,5.82,65,29.887,29.214,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 05:03:10",78.44,73,69.07,78.44,0.89,3.36,5.82,102,29.89,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 05:08:10",78.26,72,68.49,78.26,1.34,2.24,5.82,100,29.893,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 05:13:10",78.08,73,68.72,78.08,2.68,3.36,5.82,95,29.893,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 05:18:10",77.9,74,68.94,77.9,2.01,4.47,5.82,106,29.896,29.223,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 05:23:10",77.9,73,68.55,77.9,2.68,4.47,5.82,94,29.893,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 05:28:10",77.9,74,68.94,77.9,2.24,5.82,5.82,95,29.896,29.223,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 05:33:10",77.9,74,68.94,77.9,0.89,2.24,5.82,103,29.893,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 05:38:10",77.72,74,68.77,77.72,0.22,2.24,5.82,77,29.89,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 05:43:10",77.54,75,68.99,77.54,1.79,3.36,5.82,94,29.896,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 05:48:10",77.54,75,68.99,77.54,1.12,3.36,5.82,77,29.902,29.226,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 05:53:10",77.54,75,68.99,77.54,1.12,3.36,5.82,52,29.902,29.226,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 05:58:10",77.54,75,68.99,77.54,0.89,3.36,5.82,49,29.905,29.229,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 06:03:10",77.72,74,68.77,77.72,1.12,3.36,5.82,62,29.908,29.232,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 06:08:10",77.54,74,68.6,77.54,1.34,2.24,5.82,71,29.908,29.229,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 06:13:10",77.36,75,68.82,77.36,0.89,3.36,5.82,76,29.905,29.226,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 06:18:11",77,76,68.85,77,2.24,3.36,5.82,57,29.905,29.226,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 06:24:10",76.82,76,68.68,76.82,1.34,2.24,5.82,82,29.908,29.229,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 06:29:11",76.64,76,68.51,76.64,0,1.12,5.82,85,29.908,29.229,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 06:35:10",76.28,76,68.16,76.28,0,1.12,5.82,98,29.908,29.229,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 06:40:10",75.92,78,68.57,75.92,0.89,1.12,5.82,98,29.917,29.238,0,0,0,0,0.063,0.138,0.752,0.08,0
"2026-08-27 06:45:12",75.92,78,68.57,75.92,0.67,2.24,5.82,59,29.911,29.232,0,0,0,0,0.063,0.138,0.752,0.32,0
"2026-08-27 06:50:13",75.92,78,68.57,75.92,2.01,2.24,5.82,57,29.914,29.235,0,0,0,0,0.063,0.138,0.752,0.87,0
"2026-08-27 06:57:10",76.1,78,68.74,76.1,2.46,3.36,5.82,33,29.917,29.238,0,0,0,0,0.063,0.138,0.752,2.76,0
"2026-08-27 07:02:10",76.1,78,68.74,76.1,2.24,3.36,5.82,46,29.923,29.244,0,0,0,0,0.063,0.138,0.752,4.89,0
"2026-08-27 07:07:10",76.1,78,68.74,76.1,2.24,3.36,5.82,57,29.923,29.244,0,0,0,0,0.063,0.138,0.752,7.34,0
"2026-08-27 07:12:10",76.1,78,68.74,76.1,3.13,3.36,5.82,48,29.917,29.238,0,0,0,0,0.063,0.138,0.752,10.02,0
"2026-08-27 07:19:11",75.92,78,68.57,75.92,2.01,2.24,5.82,54,29.926,29.247,0,0,0,0,0.063,0.138,0.752,15.71,0
"2026-08-27 07:25:10",75.92,78,68.57,75.92,1.34,3.36,5.82,47,29.917,29.238,0,0,0,0,0.063,0.138,0.752,21.55,0
"2026-08-27 07:30:10",76.1,78,68.74,76.1,2.24,3.36,5.82,68,29.926,29.244,0,0,0,0,0.063,0.138,0.752,27.07,0
"2026-08-27 07:35:10",76.64,77,68.89,76.64,3.36,5.82,5.82,37,29.935,29.252,0,0,0,0,0.063,0.138,0.752,32.12,0
"2026-08-27 07:40:10",77,76,68.85,77,3.8,5.82,5.82,26,29.932,29.249,0,0,0,0,0.063,0.138,0.752,37.81,0
"2026-08-27 07:45:10",77.54,76,69.38,77.54,2.91,4.47,5.82,65,29.932,29.249,0,0,0,0,0.063,0.138,0.752,43.41,0
"2026-08-27 07:50:11",77.9,75,69.34,77.9,1.12,3.36,5.82,70,29.943,29.261,0,0,0,0,0.063,0.138,0.752,49.64,0
"2026-08-27 07:56:10",78.44,73,69.07,78.44,3.13,6.93,8.05,101,29.935,29.252,0,0,0,0,0.063,0.138,0.752,58.56,0
"2026-08-27 08:01:10",78.98,73,69.59,78.98,2.91,6.93,8.05,104,29.946,29.264,0,0,0,0,0.063,0.138,0.752,66.77,0
"2026-08-27 08:06:10",79.34,72,69.53,79.34,3.36,5.82,8.05,48,29.952,29.27,0,0,0,0,0.063,0.138,0.752,75.93,0
"2026-08-27 08:11:10",79.88,71,69.64,79.88,4.92,9.17,9.17,105,29.961,29.279,0,0,0,0,0.063,0.138,0.752,85.79,0
"2026-08-27 08:17:08",80.42,71,70.15,83.78,3.36,8.05,9.17,119,29.946,29.264,0,0,0,0,0.063,0.138,0.752,98.82,0
"2026-08-27 08:22:08",80.6,70,69.91,83.94,4.7,6.93,9.17,106,29.943,29.261,0,0,0,0,0.063,0.138,0.752,111.21,1
"2026-08-27 08:27:09",81.14,69,70.01,84.7,3.36,8.05,9.17,85,29.946,29.264,0,0,0,0,0.063,0.138,0.752,124.78,1
"2026-08-27 08:32:09",81.5,69,70.35,85.32,3.58,4.47,9.17,118,29.952,29.27,0,0,0,0,0.063,0.138,0.752,138.99,1
"2026-08-27 08:37:09",81.86,68,70.26,85.76,2.46,6.93,9.17,100,29.958,29.276,0,0,0,0,0.063,0.138,0.752,153.35,1
"2026-08-27 08:42:09",82.04,67,70,85.87,4.47,6.93,9.17,103,29.958,29.276,0,0,0,0,0.063,0.138,0.752,167.72,1
"2026-08-27 08:47:09",82.22,67,70.17,86.18,2.91,4.47,9.17,40,29.958,29.276,0,0,0,0,0.063,0.138,0.752,183.27,1
"2026-08-27 08:52:10",82.4,67,70.34,86.5,5.59,6.93,9.17,102,29.961,29.279,0,0,0,0,0.063,0.138,0.752,199.13,1
"2026-08-27 08:57:10",82.58,66,70.07,86.59,2.91,5.82,9.17,99,29.961,29.279,0,0,0,0,0.063,0.138,0.752,215.94,2
"2026-08-27 09:03:09",83.12,65,70.14,87.31,4.03,5.82,9.17,115,29.967,29.285,0,0,0,0,0.063,0.138,0.752,234.65,2
"2026-08-27 09:08:09",83.3,65,70.31,87.63,4.25,5.82,9.17,66,29.967,29.285,0,0,0,0,0.063,0.138,0.752,251.54,2
"2026-08-27 09:13:09",83.3,65,70.31,87.63,3.58,5.82,9.17,66,29.961,29.279,0,0,0,0,0.063,0.138,0.752,267.8,2
"2026-08-27 09:18:09",83.66,64,70.19,88.02,4.03,5.82,9.17,58,29.964,29.282,0,0,0,0,0.063,0.138,0.752,285.4,2
"2026-08-27 09:23:09",83.84,64,70.36,88.34,2.91,5.82,9.17,105,29.964,29.282,0,0,0,0,0.063,0.138,0.752,301.74,2
"2026-08-27 09:28:09",84.56,63,70.58,89.38,2.68,4.47,9.17,56,29.961,29.279,0,0,0,0,0.063,0.138,0.752,316.65,2
"2026-08-27 09:33:09",84.74,63,70.75,89.72,3.8,8.05,9.17,114,29.964,29.282,0,0,0,0,0.063,0.138,0.752,335.12,3
"2026-08-27 09:38:10",85.28,62,70.79,90.42,3.8,4.47,9.17,92,29.967,29.285,0,0,0,0,0.063,0.138,0.752,351.22,3
"2026-08-27 09:44:09",85.64,61,70.65,90.76,2.68,3.36,9.17,95,29.97,29.288,0,0,0,0,0.063,0.138,0.752,372.14,3
"2026-08-27 09:49:09",86.18,60,70.67,91.44,0,4.47,9.17,85,29.967,29.285,0,0,0,0,0.063,0.138,0.752,387.06,3
"2026-08-27 09:54:09",86.72,59,70.68,92.11,2.91,5.82,9.17,110,29.964,29.282,0,0,0,0,0.063,0.138,0.752,402.13,3
"2026-08-27 09:59:09",87.44,59,71.36,93.54,3.36,4.47,9.17,110,29.973,29.291,0,0,0,0,0.063,0.138,0.752,417.92,3
"2026-08-27 10:04:09",87.62,58,71.02,93.48,2.68,5.82,9.17,113,29.97,29.288,0,0,0,0,0.063,0.138,0.752,433.54,4
"2026-08-27 10:09:09",88.52,57,71.35,94.87,3.13,4.47,9.17,103,29.967,29.288,0,0,0,0,0.063,0.138,0.752,447.67,4
"2026-08-27 10:14:09",87.98,56,70.32,93.35,3.36,5.82,9.17,79,29.97,29.288,0,0,0,0,0.063,0.138,0.752,463.3,4
"2026-08-27 10:19:09",88.16,56,70.49,93.7,2.46,4.47,9.17,135,29.973,29.291,0,0,0,0,0.063,0.138,0.752,477.74,4
"2026-08-27 10:24:09",89.06,55,70.8,95.05,4.03,6.93,9.17,64,29.97,29.291,0,0,0,0,0.063,0.138,0.752,491.71,4
"2026-08-27 10:29:09",89.24,55,70.96,95.41,3.36,5.82,9.17,46,29.976,29.297,0,0,0,0,0.063,0.138,0.752,505.68,4
"2026-08-27 10:34:09",89.24,55,70.96,95.41,4.03,5.82,9.17,95,29.973,29.294,0,0,0,0,0.063,0.138,0.752,519.97,4
"2026-08-27 10:39:09",89.6,54,70.76,95.67,2.24,6.93,9.17,63,29.979,29.3,0,0,0,0,0.063,0.138,0.752,534.49,4
"2026-08-27 10:44:09",90.32,54,71.42,97.16,5.82,6.93,9.17,48,29.976,29.297,0,0,0,0,0.063,0.138,0.752,549.33,5
"2026-08-27 10:49:09",90.32,54,71.42,97.16,2.24,4.47,9.17,53,29.973,29.294,0,0,0,0,0.063,0.138,0.752,563.38,5
"2026-08-27 10:54:09",91.04,51,70.41,97.11,7.83,10.29,10.29,32,29.973,29.294,0,0,0,0,0.063,0.138,0.752,565.98,5
"2026-08-27 10:59:09",91.04,52,70.98,97.62,4.03,5.82,10.29,46,29.97,29.291,0,0,0,0,0.063,0.138,0.752,589.58,5
"2026-08-27 11:04:09",91.58,51,70.9,98.22,7.16,8.05,10.29,31,29.97,29.291,0,0,0,0,0.063,0.138,0.752,605.76,5
"2026-08-27 11:09:09",91.58,49,69.73,97.17,6.49,10.29,10.29,55,29.967,29.288,0,0,0,0,0.063,0.138,0.752,627.55,5
"2026-08-27 11:14:09",91.58,50,70.32,97.68,3.8,10.29,14.76,30,29.97,29.291,0,0,0,0,0.063,0.138,0.752,645.3,5
"2026-08-27 11:19:09",92.12,48,69.62,97.72,6.49,11.41,14.76,39,29.97,29.291,0,0,0,0,0.063,0.138,0.752,665.59,6
"2026-08-27 11:24:09",92.66,47,69.49,98.26,5.37,10.29,14.76,23,29.973,29.294,0,0,0,0,0.063,0.138,0.752,355.88,3
"2026-08-27 11:29:09",92.48,49,70.55,98.99,2.46,8.05,14.76,56,29.973,29.294,0,0,0,0,0.063,0.138,0.752,678.3,6
"2026-08-27 11:34:09",93.38,46,69.52,99.16,5.37,11.41,14.76,84,29.97,29.291,0,0,0,0,0.063,0.138,0.752,676.24,6
"2026-08-27 11:39:09",93.92,45,69.36,99.68,5.37,11.41,14.76,49,29.967,29.288,0,0,0,0,0.063,0.138,0.752,698.74,6
"2026-08-27 11:44:09",94.46,44,69.19,100.19,3.58,9.17,14.76,18,29.97,29.291,0,0,0,0,0.063,0.138,0.752,672.93,6
"2026-08-27 11:49:09",95,44,69.68,101.28,2.68,5.82,14.76,40,29.976,29.297,0,0,0,0,0.063,0.138,0.752,616.89,5
"2026-08-27 11:54:09",95.36,43,69.33,101.41,4.92,10.29,14.76,29,29.976,29.297,0,0,0,0,0.063,0.138,0.752,672.14,6
"2026-08-27 11:59:09",95.18,43,69.17,101.05,5.14,9.17,14.76,70,29.967,29.288,0,0,0,0,0.063,0.138,0.752,656.59,6
"2026-08-27 12:04:09",95.72,42,68.97,101.53,1.79,9.17,14.76,80,29.976,29.297,0,0,0,0,0.063,0.138,0.752,713.1,6
"2026-08-27 12:09:09",96.08,42,69.29,102.26,4.03,10.29,14.76,35,29.973,29.294,0,0,0,0,0.063,0.138,0.752,739.31,6
"2026-08-27 12:14:09",96.26,41,68.75,102,4.47,9.17,14.76,72,29.967,29.288,0,0,0,0,0.063,0.138,0.752,718.07,6
"2026-08-27 12:19:09",96.62,41,69.07,102.73,2.46,5.82,14.76,3,29.967,29.288,0,0,0,0,0.063,0.138,0.752,672.69,6
"2026-08-27 12:24:12",97.7,40,69.31,104.29,0.45,3.36,14.76,28,29.961,29.285,0,0,0,0,0.063,0.138,0.752,741.2,6
"2026-08-27 12:30:09",98.96,38,68.93,98.96,5.82,9.17,14.76,26,29.958,29.282,0,0,0,0,0.063,0.138,0.752,757.14,7
"2026-08-27 12:35:09",99.5,37,68.63,99.5,4.47,8.05,14.76,1,29.958,29.282,0,0,0,0,0.063,0.138,0.752,759.35,7
"2026-08-27 12:40:10",98.96,38,68.93,98.96,4.92,6.93,14.76,31,29.952,29.276,0,0,0,0,0.063,0.138,0.752,767.8,7
"2026-08-27 12:46:10",98.78,36,67.2,98.78,4.92,10.29,14.76,89,29.955,29.279,0,0,0,0,0.063,0.138,0.752,797.63,7
"2026-08-27 12:52:09",99.14,37,68.31,99.14,4.7,9.17,14.76,348,29.955,29.279,0,0,0,0,0.063,0.138,0.752,826.91,7
"2026-08-27 12:57:09",99.86,36,68.15,99.86,2.91,9.17,14.76,106,29.958,29.282,0,0,0,0,0.063,0.138,0.752,840.73,7
"2026-08-27 13:02:09",100.22,33,65.94,100.22,6.71,10.29,14.76,43,29.949,29.273,0,0,0,0,0.063,0.138,0.752,582.79,5
"2026-08-27 13:07:09",98.42,36,66.88,98.42,7.83,10.29,14.76,30,29.949,29.273,0,0,0,0,0.063,0.138,0.752,297.32,2
"2026-08-27 13:13:09",97.34,37,66.72,97.34,3.36,8.05,14.76,66,29.955,29.276,0,0,0,0,0.063,0.138,0.752,712.55,6
"2026-08-27 13:18:09",99.5,36,67.83,99.5,3.58,11.41,14.76,40,29.949,29.273,0,0,0,0,0.063,0.138,0.752,960.77,8
"2026-08-27 13:23:09",101.3,33,66.88,101.3,5.82,8.05,14.76,60,29.94,29.264,0,0,0,0,0.063,0.138,0.752,581.14,5
"2026-08-27 13:28:09",100.4,34,66.96,100.4,5.37,8.05,14.76,18,29.943,29.267,0,0,0,0,0.063,0.138,0.752,407.66,3
"2026-08-27 13:33:09",98.42,34,65.23,98.42,4.03,12.53,14.76,106,29.94,29.264,0,0,0,0,0.063,0.138,0.752,409.87,3
"2026-08-27 13:38:09",98.06,36,66.57,98.06,2.24,8.05,14.76,41,29.946,29.27,0,0,0,0,0.063,0.138,0.752,415.79,3
"2026-08-27 13:43:09",98.78,33,64.69,98.78,8.28,11.41,14.76,48,29.946,29.27,0,0,0,0,0.063,0.138,0.752,613.65,5
"2026-08-27 13:48:10",99.5,34,66.18,99.5,5.37,6.93,14.76,53,29.946,29.27,0,0,0,0,0.063,0.138,0.752,724.55,6
"2026-08-27 13:54:09",100.22,32,65.06,100.22,6.04,9.17,14.76,33,29.94,29.264,0,0,0,0,0.063,0.138,0.752,718.55,6
"2026-08-27 13:59:09",101.3,32,65.99,101.3,4.7,9.17,14.76,31,29.943,29.267,0,0,0,0,0.063,0.138,0.752,615.07,5
"2026-08-27 14:04:09",100.76,32,65.52,100.76,6.93,9.17,14.76,67,29.94,29.264,0,0,0,0,0.063,0.138,0.752,645.46,6
"2026-08-27 14:09:09",100.22,34,66.8,100.22,1.12,6.93,14.76,47,29.935,29.258,0,0,0,0,0.063,0.138,0.752,322.18,2
"2026-08-27 14:14:09",98.96,34,65.71,98.96,4.92,9.17,14.76,123,29.929,29.252,0,0,0,0,0.063,0.138,0.752,422.1,3
"2026-08-27 14:19:09",99.32,33,65.16,99.32,5.82,9.17,14.76,61,29.935,29.258,0,0,0,0,0.063,0.138,0.752,499.37,4
"2026-08-27 14:24:09",99.5,35,67.01,99.5,7.38,10.29,14.76,9,29.932,29.255,0,0,0,0,0.063,0.138,0.752,739.07,6
"2026-08-27 14:29:09",100.94,33,66.57,100.94,3.36,10.29,14.76,60,29.929,29.252,0,0,0,0,0.063,0.138,0.752,807.5,7
"2026-08-27 14:34:09",101.66,30,64.45,101.66,10.07,12.53,14.76,63,29.926,29.249,0,0,0,0,0.063,0.138,0.752,749.09,6
"2026-08-27 14:39:09",102.56,28,63.25,102.56,6.26,10.29,14.76,119,29.929,29.252,0,0,0,0,0.063,0.138,0.752,790.69,7
"2026-08-27 14:44:09",103.28,29,64.86,103.28,8.5,9.17,14.76,52,29.923,29.249,0,0,0,0,0.063,0.138,0.752,831.18,7
"2026-08-27 14:49:10",103.28,28,63.86,103.28,7.83,9.17,14.76,24,29.926,29.252,0,0,0,0,0.063,0.138,0.752,767.32,7
"2026-08-27 14:55:09",101.84,29,63.63,101.84,9.17,10.29,15.88,24,29.929,29.252,0,0,0,0,0.063,0.138,0.752,526.36,4
"2026-08-27 15:00:10",100.4,31,64.3,100.4,4.25,5.82,15.88,38,29.92,29.244,0,0,0,0,0.063,0.138,0.752,553.12,5
"2026-08-27 15:06:09",101.3,31,65.08,101.3,5.82,8.05,15.88,65,29.92,29.244,0,0,0,0,0.063,0.138,0.752,670.48,6
"2026-08-27 15:11:09",102.38,31,66.01,102.38,4.03,10.29,15.88,117,29.917,29.244,0,0,0,0,0.063,0.138,0.752,581.45,5
"2026-08-27 15:16:09",103.1,31,66.63,103.1,3.58,11.41,19.46,57,29.92,29.247,0,0,0,0,0.063,0.138,0.752,730.86,6
"2026-08-27 15:21:10",104,28,64.47,104,8.5,14.76,19.46,80,29.92,29.247,0,0,0,0,0.063,0.138,0.752,717.28,6
"2026-08-27 15:27:09",102.92,27,62.52,102.92,3.36,9.17,19.46,39,29.917,29.244,0,0,0,0,0.063,0.138,0.752,698.9,6
"2026-08-27 15:32:09",104.54,27,63.89,104.54,6.71,9.17,19.46,70,29.908,29.235,0,0,0,0,0.063,0.138,0.752,688.79,6
"2026-08-27 15:37:09",104.36,26,62.66,104.36,8.05,11.41,19.46,44,29.917,29.244,0,0,0,0,0.063,0.138,0.752,676.4,6
"2026-08-27 15:42:09",104.36,26,62.66,104.36,5.82,10.29,19.46,73,29.908,29.235,0,0,0,0,0.063,0.138,0.752,709.94,6
"2026-08-27 15:47:09",104.72,27,64.04,104.72,7.16,10.29,19.46,98,29.908,29.235,0,0,0,0,0.063,0.138,0.752,705.6,6
"2026-08-27 15:52:10",104.9,27,64.2,104.9,4.03,8.05,19.46,79,29.905,29.232,0,0,0,0,0.063,0.138,0.752,578.06,5
"2026-08-27 15:58:10",104.36,27,63.74,104.36,3.8,10.29,19.46,44,29.902,29.229,0,0,0,0,0.063,0.138,0.752,656.51,6
"2026-08-27 16:04:09",104.9,27,64.2,104.9,6.26,10.29,19.46,110,29.896,29.223,0,0,0,0,0.063,0.138,0.752,614.76,5
"2026-08-27 16:09:09",105.62,27,64.8,105.62,3.36,6.93,19.46,94,29.899,29.226,0,0,0,0,0.063,0.138,0.752,626.84,5
"2026-08-27 16:14:09",106.16,27,65.26,106.16,4.25,8.05,19.46,56,29.893,29.22,0,0,0,0,0.063,0.138,0.752,612.15,5
"2026-08-27 16:19:10",105.8,25,62.76,105.8,6.71,10.29,19.46,63,29.89,29.217,0,0,0,0,0.063,0.138,0.752,571.19,5
"2026-08-27 16:25:09",105.08,26,63.27,105.08,5.59,9.17,19.46,33,29.89,29.217,0,0,0,0,0.063,0.138,0.752,579.72,5
"2026-08-27 16:30:09",105.44,26,63.57,105.44,6.04,9.17,19.46,80,29.887,29.214,0,0,0,0,0.063,0.138,0.752,539.7,5
"2026-08-27 16:35:09",104.9,26,63.12,104.9,6.49,9.17,19.46,48,29.89,29.217,0,0,0,0,0.063,0.138,0.752,527.23,4
"2026-08-27 16:40:09",104.36,26,62.66,104.36,2.91,6.93,19.46,47,29.884,29.211,0,0,0,0,0.063,0.138,0.752,536.86,4
"2026-08-27 16:45:09",104.54,25,61.7,104.54,3.36,10.29,19.46,88,29.881,29.208,0,0,0,0,0.063,0.138,0.752,527.78,4
"2026-08-27 16:50:09",104.36,25,61.55,104.36,6.49,13.65,19.46,43,29.887,29.214,0,0,0,0,0.063,0.138,0.752,507.5,4
"2026-08-27 16:55:09",104.9,25,62,104.9,4.92,6.93,19.46,37,29.881,29.208,0,0,0,0,0.063,0.138,0.752,497.16,4
"2026-08-27 17:00:09",104,25,61.25,104,4.03,11.41,19.46,357,29.878,29.205,0,0,0,0,0.063,0.138,0.752,458.56,4
"2026-08-27 17:05:09",104,25,61.25,104,5.14,9.17,19.46,83,29.878,29.205,0,0,0,0,0.063,0.138,0.752,451.93,4
"2026-08-27 17:10:09",104.54,24,60.55,104.54,11.63,13.65,19.46,24,29.878,29.205,0,0,0,0,0.063,0.138,0.752,430.7,4
"2026-08-27 17:15:10",104.36,25,61.55,104.36,7.38,10.29,19.46,51,29.881,29.208,0,0,0,0,0.063,0.138,0.752,421.23,3
"2026-08-27 17:21:09",103.64,26,62.06,103.64,4.92,11.41,19.46,61,29.873,29.199,0,0,0,0,0.063,0.138,0.752,395.74,3
"2026-08-27 17:26:09",104.36,25,61.55,104.36,8.05,9.17,19.46,51,29.873,29.199,0,0,0,0,0.063,0.138,0.752,376.87,3
"2026-08-27 17:31:09",104.18,25,61.4,104.18,6.93,10.29,19.46,51,29.867,29.193,0,0,0,0,0.063,0.138,0.752,359.98,3
"2026-08-27 17:36:09",103.46,26,61.9,103.46,8.05,15.88,19.46,13,29.87,29.196,0,0,0,0,0.063,0.138,0.752,353.83,3
"2026-08-27 17:41:09",103.28,25,60.64,103.28,9.17,12.53,19.46,14,29.867,29.193,0,0,0,0,0.063,0.138,0.752,341.59,3
"2026-08-27 17:46:10",102.56,25,60.04,102.56,3.58,9.17,19.46,47,29.873,29.196,0,0,0,0,0.063,0.138,0.752,114.84,1
"2026-08-27 17:52:10",99.86,28,60.95,99.86,4.47,6.93,19.46,57,29.873,29.196,0,0,0,0,0.063,0.138,0.752,89.27,0
"2026-08-27 17:58:09",98.42,28,59.72,98.42,8.05,12.53,19.46,40,29.873,29.193,0,0,0,0,0.063,0.138,0.752,73.95,0
"2026-08-27 18:03:09",97.52,29,59.94,97.52,2.91,5.82,19.46,42,29.873,29.193,0,0,0,0,0.063,0.138,0.752,74.98,0
"2026-08-27 18:08:09",97.16,30,60.58,97.16,3.8,6.93,19.46,97,29.87,29.19,0,0,0,0,0.063,0.138,0.752,85.4,0
"2026-08-27 18:13:09",97.7,30,61.05,97.7,4.03,6.93,19.46,78,29.876,29.196,0,0,0,0,0.063,0.138,0.752,146.17,1
"2026-08-27 18:18:10",98.78,30,61.97,98.78,2.46,5.82,19.46,106,29.87,29.19,0,0,0,0,0.063,0.138,0.752,247.43,2
"2026-08-27 18:24:09",102.74,27,62.37,102.74,4.92,6.93,19.46,97,29.864,29.187,0,0,0,0,0.063,0.138,0.752,236.07,2
"2026-08-27 18:29:09",101.48,27,61.3,101.48,4.25,8.05,19.46,42,29.876,29.199,0,0,0,0,0.063,0.138,0.752,109.71,1
"2026-08-27 18:34:09",98.96,30,62.13,98.96,5.14,10.29,19.46,104,29.87,29.19,0,0,0,0,0.063,0.138,0.752,95.34,0
"2026-08-27 18:39:10",98.24,30,61.51,98.24,4.03,5.82,19.46,84,29.87,29.19,0,0,0,0,0.063,0.138,0.752,92.27,0
"2026-08-27 18:45:09",97.88,30,61.2,97.88,5.37,11.41,19.46,111,29.873,29.193,0,0,0,0,0.063,0.138,0.752,86.03,0
"2026-08-27 18:50:09",97.52,30,60.89,97.52,4.47,8.05,19.46,110,29.873,29.193,0,0,0,0,0.063,0.138,0.752,79.01,0
"2026-08-27 18:55:09",97.16,30,60.58,97.16,7.61,10.29,19.46,111,29.873,29.193,0,0,0,0,0.063,0.138,0.752,70.4,0
"2026-08-27 19:00:10",96.98,30,60.43,96.98,6.49,9.17,19.46,111,29.876,29.196,0,0,0,0,0.063,0.138,0.752,62.98,0
"2026-08-27 19:06:09",96.62,30,60.12,96.62,4.47,9.17,19.46,108,29.873,29.193,0,0,0,0,0.063,0.138,0.752,54.62,0
"2026-08-27 19:11:09",96.26,30,59.81,96.26,5.14,8.05,19.46,109,29.873,29.193,0,0,0,0,0.063,0.138,0.752,47.59,0
"2026-08-27 19:16:09",95.9,30,59.5,95.9,7.16,8.05,19.46,109,29.881,29.199,0,0,0,0,0.063,0.138,0.752,46.96,0
"2026-08-27 19:21:09",95.72,30,59.34,95.72,4.03,6.93,19.46,115,29.878,29.196,0,0,0,0,0.063,0.138,0.752,36.31,0
"2026-08-27 19:26:10",95.18,31,59.8,95.18,5.14,6.93,19.46,110,29.878,29.196,0,0,0,0,0.063,0.138,0.752,26.12,0
"2026-08-27 19:32:09",94.82,31,59.49,94.82,6.93,10.29,19.46,115,29.881,29.199,0,0,0,0,0.063,0.138,0.752,16.89,0
"2026-08-27 19:37:09",94.28,32,59.91,94.28,5.37,5.82,19.46,118,29.884,29.202,0,0,0,0,0.063,0.138,0.752,12.87,0
"2026-08-27 19:42:10",93.74,32,59.44,93.74,5.59,6.93,19.46,99,29.881,29.199,0,0,0,0,0.063,0.138,0.752,10.1,0
"2026-08-27 19:48:09",93.56,32,59.29,93.56,2.24,5.82,19.46,116,29.876,29.193,0,0,0,0,0.063,0.138,0.752,7.73,0
"2026-08-27 19:53:09",93.2,33,59.84,93.2,3.13,4.47,19.46,113,29.881,29.199,0,0,0,0,0.063,0.138,0.752,5.76,0
"2026-08-27 19:58:09",92.66,33,59.37,92.66,1.79,3.36,19.46,112,29.881,29.199,0,0,0,0,0.063,0.138,0.752,3.55,0
"2026-08-27 20:03:10",91.76,34,59.42,91.76,0.89,2.24,19.46,102,29.884,29.202,0,0,0,0,0.063,0.138,0.752,1.89,0
"2026-08-27 20:08:10",91.22,35,59.76,91.22,2.24,2.24,19.46,108,29.884,29.202,0,0,0,0,0.063,0.138,0.752,0.71,0
"2026-08-27 20:13:10",90.5,35,59.13,90.5,2.46,3.36,19.46,104,29.89,29.208,0,0,0,0,0.063,0.138,0.752,0.24,0
"2026-08-27 20:19:09",89.96,37,60.21,89.96,4.03,6.93,19.46,108,29.887,29.205,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 20:24:09",90.14,37,60.37,90.14,4.25,6.93,19.46,111,29.896,29.214,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 20:29:09",90.14,37,60.37,90.14,3.8,5.82,19.46,113,29.899,29.217,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 20:34:09",89.78,37,60.05,89.78,3.36,5.82,19.46,112,29.896,29.214,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 20:39:09",89.6,37,59.89,89.6,4.03,4.47,19.46,112,29.902,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 20:44:09",89.24,38,60.32,89.24,3.36,4.47,19.46,116,29.902,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 20:49:09",88.52,38,59.68,88.52,3.58,4.47,19.46,114,29.905,29.223,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 20:54:10",88.16,39,60.09,88.16,4.03,4.47,19.46,110,29.905,29.223,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 20:59:10",87.8,39,59.77,87.8,3.8,4.47,19.46,118,29.905,29.223,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 21:04:11",87.26,40,60,86.96,4.03,4.47,19.46,114,29.911,29.229,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 21:10:10",87.08,40,59.84,86.73,4.03,5.82,19.46,120,29.911,29.229,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 21:15:10",86.9,41,60.38,86.75,3.36,4.47,19.46,124,29.917,29.235,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 21:20:10",86.36,41,59.89,86.08,4.03,4.47,19.46,120,29.917,29.235,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 21:25:10",86,41,59.57,85.65,4.92,5.82,19.46,120,29.92,29.238,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 21:30:10",86.36,40,59.2,85.86,4.92,5.82,19.46,118,29.917,29.235,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 21:35:10",86.36,40,59.2,85.86,4.47,5.82,19.46,118,29.92,29.238,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 21:40:10",86.18,40,59.04,85.65,4.92,5.82,19.46,119,29.92,29.238,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 21:46:10",86,40,58.88,85.44,5.14,5.82,19.46,119,29.929,29.247,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 21:51:10",85.46,40,58.4,84.83,4.7,5.82,19.46,127,29.929,29.247,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 21:56:10",85.1,41,58.77,84.62,5.14,6.93,19.46,128,29.932,29.249,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 22:01:11",85.1,41,58.77,84.62,7.16,8.05,19.46,130,29.932,29.249,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 22:06:12",85.64,41,59.25,85.23,6.49,9.17,19.46,122,29.932,29.249,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 22:11:12",86,40,58.88,85.44,5.82,8.05,19.46,126,29.938,29.255,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 22:16:12",86,40,58.88,85.44,5.14,6.93,19.46,126,29.932,29.252,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 22:21:12",86,41,59.57,85.65,5.14,5.82,19.46,140,29.938,29.258,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 22:26:12",86,41,59.57,85.65,6.04,8.05,19.46,118,29.938,29.258,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 22:31:12",86,42,60.25,85.87,5.14,6.93,19.46,134,29.935,29.255,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 22:36:13",85.64,42,59.92,85.44,4.92,6.93,19.46,127,29.932,29.252,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 22:42:12",84.74,44,60.42,84.8,4.47,5.82,19.46,134,29.94,29.261,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 22:47:12",84.38,45,60.73,84.57,4.47,5.82,19.46,137,29.943,29.264,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 22:52:12",84.02,45,60.4,84.16,4.25,6.93,19.46,130,29.949,29.27,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 22:57:13",84.02,46,61.02,84.35,4.47,5.82,19.46,139,29.943,29.264,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 23:02:13",84.56,46,61.51,84.99,5.37,6.93,19.46,136,29.946,29.267,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 23:07:13",84.92,45,61.22,85.21,4.92,6.93,19.46,136,29.949,29.27,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 23:12:13",84.92,45,61.22,85.21,5.14,6.93,19.46,128,29.949,29.27,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 23:17:13",84.74,45,61.06,85,4.47,5.82,19.46,135,29.949,29.27,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 23:22:13",84.56,46,61.51,84.99,4.47,5.82,19.46,128,29.946,29.267,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 23:27:13",83.66,46,60.7,83.94,4.47,5.82,19.46,132,29.949,29.27,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 23:32:13",82.76,48,61.08,83.28,3.8,5.82,19.46,134,29.949,29.27,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 23:37:13",82.22,49,61.17,82.85,3.58,4.47,19.46,133,29.952,29.273,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 23:42:13",81.86,50,61.41,82.62,4.25,5.82,19.46,129,29.958,29.279,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 23:47:13",82.04,50,61.57,82.81,4.47,5.82,19.46,136,29.949,29.27,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 23:52:13",82.4,49,61.33,83.05,4.03,5.82,19.46,137,29.955,29.276,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-27 23:57:14",82.58,49,61.49,83.25,4.47,5.82,19.46,137,29.961,29.282,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 00:03:13",82.76,49,61.66,83.45,3.36,5.82,6.93,127,29.961,29.282,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 00:08:13",82.76,49,61.66,83.45,3.58,4.47,6.93,140,29.958,29.279,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 00:13:13",82.4,50,61.9,83.21,4.03,5.82,6.93,132,29.955,29.276,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 00:18:13",81.68,50,61.24,82.43,4.47,5.82,6.93,129,29.961,29.282,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 00:23:13",81.14,51,61.3,82,4.25,4.47,6.93,126,29.961,29.282,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 00:28:13",80.78,52,61.52,81.76,4.92,5.82,6.93,132,29.961,29.285,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 00:33:13",80.78,52,61.52,81.76,4.7,5.82,6.93,127,29.97,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 00:38:13",80.6,53,61.89,81.69,4.92,5.82,6.93,132,29.955,29.279,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 00:43:13",80.78,53,62.06,81.88,4.92,5.82,6.93,132,29.958,29.282,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 00:49:13",81.14,53,62.39,82.26,4.92,5.82,6.93,135,29.967,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 00:54:13",81.32,52,62.02,82.32,4.47,5.82,6.93,132,29.967,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 00:59:13",81.5,52,62.19,82.51,3.8,5.82,6.93,133,29.967,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 01:04:13",81.32,52,62.02,82.32,4.03,4.47,6.93,134,29.964,29.288,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 01:09:13",80.96,53,62.23,82.07,4.25,4.47,6.93,134,29.97,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 01:14:13",81.32,53,62.56,82.46,5.82,6.93,6.93,134,29.973,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 01:19:13",81.86,52,62.52,82.91,4.92,6.93,6.93,136,29.973,29.297,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 01:24:14",82.04,52,62.68,83.12,5.82,6.93,6.93,137,29.97,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 01:30:13",82.04,52,62.68,83.12,5.14,5.82,6.93,128,29.97,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 01:35:13",82.04,52,62.68,83.12,5.59,5.82,6.93,137,29.97,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 01:40:13",82.04,52,62.68,83.12,5.37,6.93,6.93,140,29.97,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 01:45:14",81.86,52,62.52,82.91,4.92,5.82,6.93,134,29.97,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 01:51:13",81.5,53,62.73,82.66,3.8,5.82,6.93,124,29.961,29.285,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 01:56:13",80.96,54,62.76,82.19,3.8,4.47,6.93,117,29.973,29.297,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 02:01:13",80.6,54,62.42,81.81,2.24,3.36,6.93,113,29.964,29.288,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 02:06:13",80.42,55,62.78,81.73,2.24,4.47,6.93,119,29.967,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 02:11:13",80.24,55,62.61,81.54,1.79,3.36,6.93,108,29.97,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 02:16:13",80.06,55,62.44,81.35,0.22,1.12,6.93,107,29.973,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 02:21:13",79.52,57,62.96,79.52,0,1.12,6.93,96,29.973,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 02:26:13",78.8,58,62.78,78.8,0.22,1.12,6.93,96,29.967,29.288,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 02:31:13",78.44,59,62.93,78.44,0.67,1.12,6.93,96,29.976,29.297,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 02:36:13",78.26,60,63.24,78.26,0.89,1.12,6.93,96,29.967,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 02:41:13",78.8,60,63.75,78.8,1.12,1.12,6.93,87,29.967,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 02:46:13",79.34,59,63.77,79.34,1.12,1.12,6.93,55,29.964,29.288,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 02:51:13",79.7,58,63.62,79.7,1.79,2.24,6.93,54,29.967,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 02:56:13",79.7,57,63.13,79.7,0,1.12,6.93,54,29.964,29.288,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 03:01:13",79.16,57,62.62,79.16,0.89,1.12,6.93,54,29.964,29.288,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 03:06:13",78.8,59,63.27,78.8,0.89,1.12,6.93,54,29.97,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 03:11:13",78.62,60,63.58,78.62,1.79,2.24,6.93,49,29.97,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 03:16:13",78.44,60,63.41,78.44,1.34,2.24,6.93,68,29.97,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 03:21:13",78.44,59,62.93,78.44,0.89,1.12,6.93,82,29.964,29.288,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 03:26:13",77.9,59,62.42,77.9,1.34,2.24,6.93,93,29.97,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 03:31:13",77.36,61,62.86,77.36,0,2.24,6.93,83,29.976,29.3,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 03:36:13",77,61,62.52,77,0.89,2.24,6.93,89,29.976,29.3,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 03:41:13",76.82,61,62.36,76.82,0,1.12,6.93,86,29.973,29.297,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 03:47:12",76.46,63,62.93,76.46,0.22,1.12,6.93,86,29.97,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 03:52:13",76.46,64,63.38,76.46,1.79,2.24,6.93,53,29.973,29.297,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 03:57:13",76.82,63,63.27,76.82,0,1.12,6.93,69,29.97,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 04:02:13",77,63,63.44,77,1.12,2.24,6.93,67,29.973,29.297,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 04:07:13",77,63,63.44,77,0.67,2.24,6.93,67,29.973,29.297,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 04:12:14",76.82,62,62.82,76.82,0,2.24,6.93,66,29.976,29.3,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 04:18:13",76.64,62,62.65,76.64,0,1.12,6.93,67,29.976,29.3,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 04:23:13",76.1,62,62.14,76.1,0,1.12,6.93,67,29.976,29.3,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 04:28:13",75.92,64,62.87,75.92,0.89,2.24,6.93,91,29.976,29.3,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 04:33:13",76.1,63,62.59,76.1,0,1.12,6.93,82,29.97,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 04:38:13",76.1,64,63.04,76.1,1.34,2.24,6.93,68,29.979,29.303,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 04:43:13",76.28,64,63.21,76.28,0.89,2.24,6.93,71,29.973,29.297,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 04:48:14",76.28,63,62.76,76.28,0,1.12,6.93,78,29.967,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 04:54:13",75.92,64,62.87,75.92,0.67,2.24,6.93,63,29.97,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 04:59:13",75.56,66,63.41,75.56,0,1.12,6.93,64,29.976,29.297,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 05:04:13",75.38,65,62.8,75.38,0.22,1.12,6.93,64,29.976,29.297,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 05:09:13",75.2,68,63.91,75.2,0.67,2.24,6.93,78,29.982,29.303,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 05:14:13",75.38,68,64.09,75.38,1.79,2.24,6.93,76,29.976,29.297,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 05:20:13",75.92,67,64.18,75.92,1.79,3.36,6.93,50,29.979,29.3,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 05:25:13",76.1,66,63.92,76.1,1.57,3.36,6.93,56,29.982,29.303,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 05:31:13",76.28,66,64.09,76.28,0.45,1.12,6.93,72,29.976,29.3,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 05:36:13",75.74,66,63.58,75.74,0.67,1.12,6.93,73,29.982,29.303,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 05:41:13",75.2,67,63.49,75.2,0,2.24,6.93,72,29.988,29.309,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 05:46:13",75.02,67,63.32,75.02,0,0,6.93,74,29.982,29.303,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 05:51:13",74.48,68,63.23,74.48,0.22,1.12,6.93,74,29.982,29.3,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 05:56:13",74.12,68,62.88,74.12,0.89,1.12,6.93,74,29.988,29.306,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 06:01:13",73.76,69,62.96,73.76,0.22,1.12,6.93,74,29.985,29.303,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 06:06:13",73.4,70,63.02,73.4,0,0,6.93,74,29.988,29.303,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 06:12:13",73.22,70,62.85,73.22,0,1.12,6.93,74,29.982,29.297,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 06:17:13",73.22,71,63.25,73.22,0.89,2.24,6.93,98,29.994,29.309,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 06:23:13",73.4,72,63.83,73.4,1.12,2.24,6.93,101,29.991,29.309,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 06:28:14",73.58,72,64,73.58,1.12,1.12,6.93,101,29.991,29.309,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 06:34:13",73.58,73,64.39,73.58,0.67,1.12,6.93,101,29.997,29.314,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 06:39:13",73.58,73,64.39,73.58,1.12,2.24,6.93,81,30,29.314,0,0,0,0,0.063,0.138,0.752,0.08,0
"2026-08-28 06:44:14",74.12,74,65.3,74.12,1.79,2.24,6.93,82,29.994,29.311,0,0,0,0,0.063,0.138,0.752,0.24,0
"2026-08-28 06:50:13",74.3,73,65.09,74.3,0,2.24,6.93,98,29.997,29.311,0,0,0,0,0.063,0.138,0.752,0.95,0
"2026-08-28 06:55:13",74.12,73,64.91,74.12,0,3.36,6.93,98,30.002,29.317,0,0,0,0,0.063,0.138,0.752,2.21,0
"2026-08-28 07:00:14",73.94,73,64.74,73.94,0.89,2.24,6.93,94,29.997,29.311,0,0,0,0,0.063,0.138,0.752,4.03,0
"2026-08-28 07:06:13",73.76,74,64.96,73.76,0.22,2.24,6.93,94,29.997,29.311,0,0,0,0,0.063,0.138,0.752,7.34,0
"2026-08-28 07:11:13",73.94,74,65.13,73.94,1.79,2.24,6.93,113,30,29.314,0,0,0,0,0.063,0.138,0.752,10.89,0
"2026-08-28 07:16:14",74.3,74,65.48,74.3,2.24,2.24,6.93,108,30.002,29.317,0,0,0,0,0.063,0.138,0.752,14.92,0
"2026-08-28 07:22:14",74.66,73,65.43,74.66,1.79,2.24,6.93,103,30.008,29.323,0,0,0,0,0.063,0.138,0.752,20.36,0
"2026-08-28 07:27:16",75.02,73,65.78,75.02,1.34,2.24,6.93,101,30.014,29.329,0,0,0,0,0.063,0.138,0.752,24.63,0
"2026-08-28 07:33:13",75.56,73,66.3,75.56,2.01,3.36,6.93,99,30.014,29.329,0,0,0,0,0.063,0.138,0.752,30.62,0
"2026-08-28 07:38:28",76.1,72,66.42,76.1,2.24,3.36,6.93,106,30.014,29.329,0,0,0,0,0.063,0.138,0.752,34.41,0
"2026-08-28 07:44:13",77,71,66.88,77,1.34,2.24,6.93,100,30.011,29.326,0,0,0,0,0.063,0.138,0.752,41.99,0
"2026-08-28 07:49:13",77.54,70,66.98,77.54,1.34,2.24,6.93,102,30.017,29.332,0,0,0,0,0.063,0.138,0.752,48.22,0
"2026-08-28 07:54:14",78.44,69,67.43,78.44,1.79,2.24,6.93,95,30.02,29.335,0,0,0,0,0.063,0.138,0.752,55.09,0
"2026-08-28 08:00:13",79.34,68,67.86,79.34,0,2.24,6.93,95,30.02,29.335,0,0,0,0,0.063,0.138,0.752,64.88,0
"2026-08-28 08:05:13",80.06,66,67.68,82.57,1.34,2.24,6.93,73,30.017,29.332,0,0,0,0,0.063,0.138,0.752,73.95,0
"2026-08-28 08:10:13",80.6,65,67.75,83.22,1.12,3.36,6.93,95,30.02,29.335,0,0,0,0,0.063,0.138,0.752,83.66,0
"2026-08-28 08:15:13",81.5,64,68.15,84.41,1.79,2.24,6.93,108,30.017,29.332,0,0,0,0,0.063,0.138,0.752,94.63,0
"2026-08-28 08:20:13",82.04,64,68.66,85.25,1.79,3.36,6.93,87,30.02,29.335,0,0,0,0,0.063,0.138,0.752,105.52,0
"2026-08-28 08:25:13",82.76,62,68.42,85.99,3.36,4.47,6.93,99,30.02,29.338,0,0,0,0,0.063,0.138,0.752,117.76,1
"2026-08-28 08:30:13",83.3,62,68.92,86.87,2.91,3.36,6.93,112,30.02,29.338,0,0,0,0,0.063,0.138,0.752,129.83,1
"2026-08-28 08:35:13",83.84,60,68.48,87.26,2.24,3.36,6.93,127,30.017,29.335,0,0,0,0,0.063,0.138,0.752,143.33,1
"2026-08-28 08:40:14",84.56,60,69.15,88.48,1.34,2.24,6.93,126,30.017,29.335,0,0,0,0,0.063,0.138,0.752,158.17,1
"2026-08-28 08:45:14",85.46,59,69.5,89.76,0.67,1.12,6.93,76,30.017,29.335,0,0,0,0,0.063,0.138,0.752,173.09,1
"2026-08-28 08:50:14",85.82,57,68.83,89.74,1.12,2.24,6.93,57,30.032,29.35,0,0,0,0,0.063,0.138,0.752,188,1
"2026-08-28 08:55:14",86.18,57,69.17,90.37,0.22,1.12,6.93,61,30.032,29.35,0,0,0,0,0.063,0.138,0.752,202.37,1
"2026-08-28 09:00:15",86.72,57,69.67,91.36,1.79,2.24,6.93,121,30.02,29.338,0,0,0,0,0.063,0.138,0.752,219.49,2
"2026-08-28 09:06:14",87.26,56,69.66,91.98,1.34,3.36,6.93,128,30.017,29.335,0,0,0,0,0.063,0.138,0.752,240.09,2
"2026-08-28 09:11:14",87.8,54,69.09,92.2,1.57,2.24,6.93,68,30.023,29.341,0,0,0,0,0.063,0.138,0.752,256.2,2
"2026-08-28 09:16:19",88.16,55,69.96,93.28,1.57,3.36,6.93,128,30.023,29.341,0,0,0,0,0.063,0.138,0.752,272.22,2
"2026-08-28 09:22:14",88.52,54,69.76,93.55,0.67,2.24,6.93,173,30.026,29.344,0,0,0,0,0.063,0.138,0.752,291.71,2
"2026-08-28 09:27:14",88.7,53,69.38,93.47,1.34,3.36,6.93,173,30.023,29.341,0,0,0,0,0.063,0.138,0.752,306,2
"2026-08-28 09:32:14",88.88,53,69.54,93.81,1.34,2.24,6.93,188,30.023,29.341,0,0,0,0,0.063,0.138,0.752,323.52,3
"2026-08-28 09:37:14",88.88,53,69.54,93.81,0.89,2.24,6.93,222,30.023,29.341,0,0,0,0,0.063,0.138,0.752,341.75,3
"2026-08-28 09:42:14",89.06,53,69.71,94.15,0,2.24,6.93,266,30.026,29.344,0,0,0,0,0.063,0.138,0.752,359.59,3
"2026-08-28 09:47:14",89.96,53,70.54,95.92,1.12,2.24,6.93,101,30.026,29.344,0,0,0,0,0.063,0.138,0.752,372.45,3
"2026-08-28 09:52:14",91.04,51,70.41,97.11,1.34,3.36,6.93,96,30.02,29.338,0,0,0,0,0.063,0.138,0.752,390.06,3
"2026-08-28 09:57:14",91.94,50,70.65,98.42,2.24,3.36,6.93,113,30.023,29.344,0,0,0,0,0.063,0.138,0.752,406.24,3
"2026-08-28 10:02:15",92.3,49,70.39,98.62,3.36,3.36,6.93,43,30.026,29.347,0,0,0,0,0.063,0.138,0.752,420.99,3
"2026-08-28 10:08:14",92.84,49,70.88,99.74,3.13,3.36,6.93,110,30.023,29.344,0,0,0,0,0.063,0.138,0.752,440.02,4
"2026-08-28 10:13:15",93.2,48,70.6,99.92,1.34,2.24,6.93,253,30.02,29.341,0,0,0,0,0.063,0.138,0.752,457.77,4
"2026-08-28 10:19:14",92.84,48,70.27,99.18,0.22,3.36,6.93,136,30.017,29.338,0,0,0,0,0.063,0.138,0.752,474.59,4
"2026-08-28 10:24:14",92.66,48,70.11,98.81,0.89,1.12,6.93,1,30.02,29.341,0,0,0,0,0.063,0.138,0.752,485.24,4
"2026-08-28 10:29:15",93.2,48,70.6,99.92,0.22,2.24,6.93,92,30.02,29.341,0,0,0,0,0.063,0.138,0.752,502.92,4
"2026-08-28 10:35:14",94.64,46,70.66,101.76,3.36,3.36,6.93,152,30.02,29.341,0,0,0,0,0.063,0.138,0.752,519.26,4
"2026-08-28 10:40:14",94.64,44,69.36,100.55,4.47,5.82,6.93,63,30.023,29.344,0,0,0,0,0.063,0.138,0.752,535.44,4
"2026-08-28 10:45:14",94.28,45,69.69,100.41,1.57,4.47,6.93,103,30.023,29.344,0,0,0,0,0.063,0.138,0.752,548.07,5
"2026-08-28 10:50:14",95,44,69.68,101.28,1.79,4.47,6.93,96,30.023,29.344,0,0,0,0,0.063,0.138,0.752,556.27,5
"2026-08-28 10:55:14",95.18,43,69.17,101.05,2.01,3.36,8.05,81,30.023,29.344,0,0,0,0,0.063,0.138,0.752,564.48,5
"2026-08-28 11:00:14",95,42,68.32,100.1,1.34,5.82,8.05,40,30.029,29.35,0,0,0,0,0.063,0.138,0.752,583.43,5
"2026-08-28 11:05:14",95.72,40,67.55,100.35,3.13,6.93,8.05,79,30.029,29.35,0,0,0,0,0.063,0.138,0.752,594.24,5
"2026-08-28 11:10:14",96.62,40,68.35,102.1,3.36,4.47,8.05,94,30.032,29.353,0,0,0,0,0.063,0.138,0.752,602.68,5
"2026-08-28 11:15:14",96.62,40,68.35,102.1,2.24,2.24,8.05,90,30.035,29.356,0,0,0,0,0.063,0.138,0.752,614.68,5
"2026-08-28 11:21:14",97.16,35,64.97,97.16,2.91,5.82,8.05,60,30.029,29.35,0,0,0,0,0.063,0.138,0.752,626.99,5
"2026-08-28 11:26:17",97.7,36,66.25,97.7,3.8,4.47,8.05,95,30.038,29.359,0,0,0,0,0.063,0.138,0.752,628.41,5
"2026-08-28 11:31:17",98.06,37,67.36,98.06,6.26,8.05,8.05,129,30.032,29.353,0,0,0,0,0.063,0.138,0.752,640.73,5
"2026-08-28 11:36:17",98.42,36,66.88,98.42,5.82,6.93,8.05,105,30.029,29.35,0,0,0,0,0.063,0.138,0.752,657.7,6
"2026-08-28 11:41:17",98.96,35,66.54,98.96,1.79,6.93,9.17,69,30.035,29.356,0,0,0,0,0.063,0.138,0.752,668.9,6
"2026-08-28 11:46:17",99.32,33,65.16,99.32,5.37,9.17,9.17,120,30.032,29.353,0,0,0,0,0.063,0.138,0.752,673.16,6
"2026-08-28 11:51:17",99.14,33,65,99.14,4.25,5.82,9.17,168,30.029,29.35,0,0,0,0,0.063,0.138,0.752,677.51,6
"2026-08-28 11:56:17",99.5,33,65.32,99.5,4.47,6.93,9.17,108,30.029,29.353,0,0,0,0,0.063,0.138,0.752,696.84,6
"2026-08-28 12:01:17",100.22,31,64.15,100.22,0.89,5.82,9.17,144,30.029,29.353,0,0,0,0,0.063,0.138,0.752,698.58,6
"2026-08-28 12:06:17",100.04,31,63.99,100.04,2.46,3.36,9.17,38,30.023,29.347,0,0,0,0,0.063,0.138,0.752,704.89,6
"2026-08-28 12:11:17",100.76,30,63.68,100.76,6.26,9.17,9.17,139,30.02,29.344,0,0,0,0,0.063,0.138,0.752,716.73,6
"2026-08-28 12:16:17",100.76,30,63.68,100.76,3.36,6.93,9.17,130,30.02,29.344,0,0,0,0,0.063,0.138,0.752,728.02,6
"2026-08-28 12:21:17",101.48,30,64.29,101.48,0.67,2.24,9.17,214,30.02,29.344,0,0,0,0,0.063,0.138,0.752,728.41,6
"2026-08-28 12:26:17",101.84,29,63.63,101.84,2.91,4.47,9.17,20,30.017,29.341,0,0,0,0,0.063,0.138,0.752,727.39,6
"2026-08-28 12:31:17",102.56,29,64.25,102.56,2.46,3.36,9.17,27,30.014,29.338,0,0,0,0,0.063,0.138,0.752,733.54,6
"2026-08-28 12:36:17",102.74,29,64.4,102.74,1.57,2.24,9.17,323,30.011,29.335,0,0,0,0,0.063,0.138,0.752,738.12,6
"2026-08-28 12:41:17",102.92,27,62.52,102.92,5.82,10.29,10.29,126,30.011,29.335,0,0,0,0,0.063,0.138,0.752,755.8,7
"2026-08-28 12:46:17",102.38,26,60.99,102.38,3.8,11.41,13.65,158,30.008,29.332,0,0,0,0,0.063,0.138,0.752,758.8,7
"2026-08-28 12:51:17",102.2,28,62.94,102.2,5.82,10.29,13.65,113,30.011,29.335,0,0,0,0,0.063,0.138,0.752,768.19,7
"2026-08-28 12:56:17",103.1,26,61.6,103.1,4.25,5.82,13.65,77,30.008,29.332,0,0,0,0,0.063,0.138,0.752,767.72,7
"2026-08-28 13:01:17",103.46,28,64.01,103.46,4.92,5.82,13.65,135,30.005,29.329,0,0,0,0,0.063,0.138,0.752,780.03,7
"2026-08-28 13:06:17",102.74,28,63.4,102.74,2.68,6.93,13.65,27,30.005,29.329,0,0,0,0,0.063,0.138,0.752,791.63,7
"2026-08-28 13:11:17",102.38,28,63.09,102.38,3.58,5.82,13.65,264,30.002,29.326,0,0,0,0,0.063,0.138,0.752,791,7
"2026-08-28 13:16:17",102.2,27,61.91,102.2,1.79,2.24,13.65,331,29.997,29.32,0,0,0,0,0.063,0.138,0.752,805.37,7
"2026-08-28 13:21:17",102.74,28,63.4,102.74,2.68,3.36,13.65,251,30.002,29.326,0,0,0,0,0.063,0.138,0.752,831.1,7
"2026-08-28 13:26:17",104.36,26,62.66,104.36,6.04,10.29,13.65,109,29.994,29.32,0,0,0,0,0.063,0.138,0.752,836.86,7
"2026-08-28 13:31:17",105.08,25,62.15,105.08,5.37,11.41,13.65,47,29.991,29.317,0,0,0,0,0.063,0.138,0.752,864.96,8
"2026-08-28 13:36:17",103.46,26,61.9,103.46,6.93,13.65,13.65,101,29.994,29.32,0,0,0,0,0.063,0.138,0.752,605.45,5
"2026-08-28 13:41:17",104,26,62.36,104,7.61,9.17,13.65,125,29.988,29.314,0,0,0,0,0.063,0.138,0.752,833.78,7
"2026-08-28 13:46:17",104.54,25,61.7,104.54,1.34,8.05,13.65,195,29.988,29.314,0,0,0,0,0.063,0.138,0.752,826.84,7
"2026-08-28 13:51:17",104.18,26,62.51,104.18,5.82,6.93,13.65,128,29.982,29.309,0,0,0,0,0.063,0.138,0.752,814.6,7
"2026-08-28 13:56:17",103.64,26,62.06,103.64,5.37,8.05,13.65,133,29.985,29.311,0,0,0,0,0.063,0.138,0.752,823.76,7
"2026-08-28 14:01:17",103.46,27,62.98,103.46,8.95,14.76,14.76,15,29.988,29.311,0,0,0,0,0.063,0.138,0.752,820.99,7
"2026-08-28 14:06:17",104.54,26,62.81,104.54,4.03,5.82,14.76,119,29.982,29.309,0,0,0,0,0.063,0.138,0.752,813.73,7
"2026-08-28 14:11:17",106.16,25,63.06,106.16,4.03,4.47,14.76,117,29.982,29.309,0,0,0,0,0.063,0.138,0.752,809.47,7
"2026-08-28 14:16:18",106.88,25,63.66,106.88,2.24,8.05,14.76,98,29.982,29.309,0,0,0,0,0.063,0.138,0.752,805.92,7
"2026-08-28 14:21:18",107.42,24,62.95,107.42,3.8,4.47,14.76,42,29.973,29.3,0,0,0,0,0.063,0.138,0.752,791,7
"2026-08-28 14:26:18",106.16,25,63.06,106.16,3.8,5.82,14.76,35,29.97,29.297,0,0,0,0,0.063,0.138,0.752,810.34,7
"2026-08-28 14:31:19",107.78,24,63.25,107.78,4.7,6.93,14.76,91,29.973,29.3,0,0,0,0,0.063,0.138,0.752,812.94,7
"2026-08-28 14:37:18",108.14,24,63.55,108.14,5.37,6.93,14.76,119,29.97,29.297,0,0,0,0,0.063,0.138,0.752,469.06,4
"2026-08-28 14:42:18",107.78,23,62.04,107.78,4.47,8.05,14.76,66,29.97,29.297,0,0,0,0,0.063,0.138,0.752,761.88,7
"2026-08-28 14:47:18",107.06,24,62.65,107.06,4.03,4.47,14.76,325,29.964,29.291,0,0,0,0,0.063,0.138,0.752,765.19,7
"2026-08-28 14:52:18",106.88,24,62.5,106.88,3.8,5.82,14.76,132,29.958,29.285,0,0,0,0,0.063,0.138,0.752,169.69,1
"2026-08-28 14:57:18",104.9,24,60.85,104.9,3.8,6.93,14.76,120,29.964,29.291,0,0,0,0,0.063,0.138,0.752,162.59,1
"2026-08-28 15:02:18",102.02,27,61.75,102.02,5.82,8.05,14.76,122,29.964,29.288,0,0,0,0,0.063,0.138,0.752,181.61,1
"2026-08-28 15:07:18",102.38,27,62.06,102.38,3.36,4.47,14.76,129,29.964,29.288,0,0,0,0,0.063,0.138,0.752,195.42,1
"2026-08-28 15:12:18",102.74,25,60.19,102.74,6.04,8.05,14.76,23,29.961,29.285,0,0,0,0,0.063,0.138,0.752,723.2,6
"2026-08-28 15:17:18",104.54,25,61.7,104.54,4.47,5.82,14.76,94,29.961,29.285,0,0,0,0,0.063,0.138,0.752,723.84,6
"2026-08-28 15:22:18",106.16,23,60.7,106.16,3.13,4.47,14.76,352,29.955,29.282,0,0,0,0,0.063,0.138,0.752,709.63,6
"2026-08-28 15:27:18",105.26,24,61.15,105.26,2.46,4.47,14.76,326,29.955,29.279,0,0,0,0,0.063,0.138,0.752,723.84,6
"2026-08-28 15:32:18",106.52,23,61,106.52,4.47,9.17,14.76,109,29.952,29.279,0,0,0,0,0.063,0.138,0.752,724.94,6
"2026-08-28 15:37:18",107.96,22,60.93,107.96,8.95,10.29,14.76,137,29.946,29.273,0,0,0,0,0.063,0.138,0.752,703.39,6
"2026-08-28 15:42:19",107.78,23,62.04,107.78,8.95,10.29,14.76,109,29.943,29.27,0,0,0,0,0.063,0.138,0.752,482.32,4
"2026-08-28 15:48:18",105.98,23,60.55,105.98,7.61,10.29,14.76,73,29.94,29.264,0,0,0,0,0.063,0.138,0.752,169.38,1
"2026-08-28 15:53:18",103.64,24,59.8,103.64,2.24,3.36,14.76,106,29.94,29.264,0,0,0,0,0.063,0.138,0.752,521.78,4
"2026-08-28 15:58:18",102.56,25,60.04,102.56,3.58,5.82,14.76,335,29.94,29.264,0,0,0,0,0.063,0.138,0.752,577.58,5
"2026-08-28 16:03:18",102.38,25,59.89,102.38,0.67,3.36,14.76,164,29.935,29.258,0,0,0,0,0.063,0.138,0.752,597.55,5
"2026-08-28 16:08:20",104.36,24,60.4,104.36,5.37,8.05,14.76,107,29.926,29.249,0,0,0,0,0.063,0.138,0.752,600.63,5
"2026-08-28 16:14:18",106.16,21,58.15,106.16,4.47,9.17,14.76,36,29.926,29.252,0,0,0,0,0.063,0.138,0.752,578.14,5
"2026-08-28 16:19:18",107.42,22,60.49,107.42,2.91,5.82,14.76,20,29.926,29.252,0,0,0,0,0.063,0.138,0.752,586.35,5
"2026-08-28 16:24:18",106.7,21,58.59,106.7,6.49,10.29,14.76,41,29.926,29.252,0,0,0,0,0.063,0.138,0.752,577.82,5
"2026-08-28 16:29:18",105.62,22,59,105.62,2.24,5.82,14.76,358,29.926,29.249,0,0,0,0,0.063,0.138,0.752,564.8,5
"2026-08-28 16:34:18",106.34,22,59.6,106.34,4.03,6.93,14.76,110,29.917,29.241,0,0,0,0,0.063,0.138,0.752,530.86,4
"2026-08-28 16:39:18",105.44,22,58.85,105.44,5.14,8.05,14.76,109,29.914,29.238,0,0,0,0,0.063,0.138,0.752,153.51,1
"2026-08-28 16:44:18",102.56,24,58.9,102.56,4.47,9.17,14.76,40,29.914,29.238,0,0,0,0,0.063,0.138,0.752,163.61,1
"2026-08-28 16:49:18",101.3,25,58.98,101.3,2.24,5.82,14.76,80,29.917,29.238,0,0,0,0,0.063,0.138,0.752,142.3,1
"2026-08-28 16:54:18",101.84,25,59.43,101.84,5.14,6.93,14.76,92,29.911,29.232,0,0,0,0,0.063,0.138,0.752,353.75,3
"2026-08-28 16:59:18",104.9,23,59.65,104.9,2.91,4.47,14.76,122,29.911,29.235,0,0,0,0,0.063,0.138,0.752,429.04,3
"2026-08-28 17:04:18",107.24,22,60.34,107.24,2.01,5.82,14.76,91,29.902,29.229,0,0,0,0,0.063,0.138,0.752,416.73,3
"2026-08-28 17:09:18",107.78,21,59.48,107.78,2.91,8.05,14.76,118,29.902,29.229,0,0,0,0,0.063,0.138,0.752,407.97,3
"2026-08-28 17:14:18",107.6,21,59.33,107.6,6.93,9.17,14.76,128,29.896,29.223,0,0,0,0,0.063,0.138,0.752,396.61,3
"2026-08-28 17:19:18",107.78,21,59.48,107.78,1.57,5.82,14.76,39,29.896,29.223,0,0,0,0,0.063,0.138,0.752,378.69,3
"2026-08-28 17:24:18",107.24,21,59.04,107.24,1.57,3.36,14.76,13,29.887,29.214,0,0,0,0,0.063,0.138,0.752,356.75,3
"2026-08-28 17:29:18",107.42,21,59.18,107.42,3.8,8.05,14.76,16,29.893,29.22,0,0,0,0,0.063,0.138,0.752,343.96,3
"2026-08-28 17:34:18",106.34,21,58.3,106.34,3.8,6.93,14.76,48,29.893,29.22,0,0,0,0,0.063,0.138,0.752,329.2,3
"2026-08-28 17:39:18",106.52,22,59.75,106.52,3.36,5.82,14.76,102,29.89,29.217,0,0,0,0,0.063,0.138,0.752,310.02,2
"2026-08-28 17:44:18",107.06,21,58.89,107.06,3.13,6.93,14.76,117,29.887,29.214,0,0,0,0,0.063,0.138,0.752,291.55,2
"2026-08-28 17:49:18",107.24,21,59.04,107.24,3.8,6.93,14.76,102,29.89,29.217,0,0,0,0,0.063,0.138,0.752,275.77,2
"2026-08-28 17:54:19",105.98,22,59.3,105.98,2.24,5.82,14.76,62,29.896,29.22,0,0,0,0,0.063,0.138,0.752,262.75,2
"2026-08-28 17:59:19",106.16,22,59.45,106.16,4.03,6.93,14.76,114,29.893,29.217,0,0,0,0,0.063,0.138,0.752,243.09,2
"2026-08-28 18:04:19",106.7,21,58.59,106.7,2.91,3.36,14.76,100,29.893,29.217,0,0,0,0,0.063,0.138,0.752,227.23,2
"2026-08-28 18:09:19",107.6,21,59.33,107.6,3.36,4.47,14.76,104,29.899,29.223,0,0,0,0,0.063,0.138,0.752,209.71,1
"2026-08-28 18:14:19",107.42,21,59.18,107.42,6.93,8.05,14.76,108,29.896,29.22,0,0,0,0,0.063,0.138,0.752,195.19,1
"2026-08-28 18:19:19",106.52,21,58.44,106.52,5.82,9.17,14.76,143,29.893,29.217,0,0,0,0,0.063,0.138,0.752,179.95,1
"2026-08-28 18:24:19",105.44,21,57.56,105.44,2.91,5.82,14.76,115,29.89,29.214,0,0,0,0,0.063,0.138,0.752,160.77,1
"2026-08-28 18:29:19",105.44,22,58.85,105.44,3.8,5.82,14.76,108,29.896,29.22,0,0,0,0,0.063,0.138,0.752,144.59,1
"2026-08-28 18:34:19",104.72,22,58.26,104.72,4.47,5.82,14.76,94,29.902,29.226,0,0,0,0,0.063,0.138,0.752,131.33,1
"2026-08-28 18:39:19",104.18,22,57.81,104.18,4.03,6.93,14.76,86,29.899,29.223,0,0,0,0,0.063,0.138,0.752,113.02,1
"2026-08-28 18:44:19",103.82,22,57.52,103.82,2.91,9.17,14.76,109,29.896,29.22,0,0,0,0,0.063,0.138,0.752,93.76,0
"2026-08-28 18:49:19",102.92,23,58.01,102.92,1.34,6.93,14.76,78,29.905,29.226,0,0,0,0,0.063,0.138,0.752,64.72,0
"2026-08-28 18:54:19",102.38,23,57.56,102.38,2.68,6.93,14.76,107,29.905,29.226,0,0,0,0,0.063,0.138,0.752,78.61,0
"2026-08-28 18:59:19",102.56,23,57.71,102.56,3.36,5.82,14.76,78,29.899,29.22,0,0,0,0,0.063,0.138,0.752,67.4,0
"2026-08-28 19:04:19",101.66,23,56.96,101.66,2.01,5.82,14.76,83,29.902,29.223,0,0,0,0,0.063,0.138,0.752,45.78,0
"2026-08-28 19:09:19",99.5,25,57.47,99.5,3.36,4.47,14.76,81,29.902,29.223,0,0,0,0,0.063,0.138,0.752,41.99,0
"2026-08-28 19:14:19",98.06,26,57.35,98.06,4.92,11.41,14.76,109,29.911,29.229,0,0,0,0,0.063,0.138,0.752,37.73,0
"2026-08-28 19:19:20",97.52,27,57.94,97.52,6.26,8.05,14.76,111,29.911,29.229,0,0,0,0,0.063,0.138,0.752,33.46,0
"2026-08-28 19:25:19",96.98,27,57.48,96.98,4.03,6.93,14.76,119,29.917,29.235,0,0,0,0,0.063,0.138,0.752,27.62,0
"2026-08-28 19:30:19",97.16,27,57.63,97.16,5.37,6.93,14.76,116,29.911,29.229,0,0,0,0,0.063,0.138,0.752,23.76,0
"2026-08-28 19:35:19",97.16,27,57.63,97.16,5.59,8.05,14.76,112,29.911,29.229,0,0,0,0,0.063,0.138,0.752,19.26,0
"2026-08-28 19:40:19",96.8,27,57.33,96.8,6.04,6.93,14.76,117,29.914,29.235,0,0,0,0,0.063,0.138,0.752,14.92,0
"2026-08-28 19:45:19",96.26,28,57.88,96.26,4.03,6.93,14.76,114,29.911,29.229,0,0,0,0,0.063,0.138,0.752,10.97,0
"2026-08-28 19:50:19",95.18,28,56.96,95.18,4.03,5.82,14.76,111,29.917,29.235,0,0,0,0,0.063,0.138,0.752,7.5,0
"2026-08-28 19:55:19",94.46,29,57.32,94.46,4.03,5.82,14.76,117,29.92,29.238,0,0,0,0,0.063,0.138,0.752,4.74,0
"2026-08-28 20:00:21",93.92,29,56.85,93.92,4.92,5.82,14.76,113,29.917,29.238,0,0,0,0,0.063,0.138,0.752,2.6,0
"2026-08-28 20:05:21",93.2,29,56.24,93.2,4.47,5.82,14.76,117,29.917,29.235,0,0,0,0,0.063,0.138,0.752,1.18,0
"2026-08-28 20:10:21",92.84,30,56.87,92.84,4.25,6.93,14.76,114,29.92,29.241,0,0,0,0,0.063,0.138,0.752,0.39,0
"2026-08-28 20:15:22",92.12,30,56.25,92.12,3.36,4.47,14.76,111,29.92,29.238,0,0,0,0,0.063,0.138,0.752,0.08,0
"2026-08-28 20:21:21",91.4,31,56.53,91.4,3.58,5.82,14.76,109,29.92,29.241,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 20:26:21",91.04,31,56.22,91.04,3.36,4.47,14.76,111,29.929,29.247,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 20:31:22",90.68,32,56.79,90.68,5.37,5.82,14.76,112,29.923,29.244,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 20:37:21",90.5,32,56.63,90.5,4.25,4.47,14.76,111,29.926,29.247,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 20:42:21",90.5,32,56.63,90.5,3.8,5.82,14.76,111,29.926,29.247,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 20:47:22",90.32,32,56.47,90.32,4.47,5.82,14.76,119,29.929,29.249,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 20:53:22",90.32,32,56.47,90.32,4.25,5.82,14.76,118,29.923,29.244,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 20:59:21",90.14,32,56.32,90.14,3.8,6.93,14.76,120,29.929,29.249,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 21:04:21",89.78,32,56.01,89.78,5.37,6.93,14.76,120,29.932,29.252,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 21:09:21",89.42,33,56.54,89.42,4.92,5.82,14.76,113,29.935,29.255,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 21:14:21",89.24,34,57.21,89.24,4.92,6.93,14.76,128,29.938,29.258,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 21:19:21",88.88,34,56.9,88.88,4.47,5.82,14.76,129,29.94,29.261,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 21:24:21",88.16,35,57.07,88.16,4.03,5.82,14.76,124,29.943,29.264,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 21:29:21",87.62,35,56.6,87.62,4.03,4.47,14.76,133,29.94,29.261,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 21:34:21",87.26,36,57.06,87.26,4.47,4.47,14.76,119,29.943,29.264,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 21:39:21",86.9,36,56.74,86.9,4.25,4.47,14.76,122,29.938,29.258,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 21:44:21",86.72,37,57.35,86.72,4.7,5.82,14.76,127,29.938,29.258,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 21:49:21",86.54,37,57.19,86.54,4.47,5.82,14.76,118,29.943,29.264,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 21:54:21",87.08,37,57.66,87.08,4.03,6.93,14.76,119,29.946,29.267,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 21:59:21",87.44,37,57.98,87.44,4.92,5.82,14.76,111,29.946,29.27,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 22:04:21",87.44,37,57.98,87.44,4.7,6.93,14.76,119,29.946,29.27,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 22:09:21",87.44,37,57.98,87.44,5.14,5.82,14.76,118,29.949,29.273,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 22:14:21",87.44,37,57.98,87.44,4.03,5.82,14.76,125,29.952,29.276,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 22:19:22",87.08,38,58.41,87.08,4.25,5.82,14.76,129,29.952,29.276,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 22:25:21",86.36,39,58.49,86.36,4.25,4.47,14.76,131,29.949,29.273,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 22:30:21",85.82,40,58.72,85.23,4.92,5.82,14.76,129,29.955,29.279,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 22:35:21",85.46,40,58.4,84.83,4.92,5.82,14.76,127,29.952,29.276,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 22:40:21",85.28,41,58.93,84.82,4.7,5.82,14.76,129,29.955,29.279,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 22:45:21",85.46,41,59.09,85.02,4.47,5.82,14.76,131,29.955,29.279,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 22:50:21",85.28,41,58.93,84.82,4.25,5.82,14.76,123,29.958,29.282,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 22:55:21",84.92,41,58.6,84.42,4.47,5.82,14.76,117,29.955,29.279,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 23:00:21",85.28,41,58.93,84.82,3.8,5.82,14.76,125,29.958,29.282,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 23:05:21",85.1,41,58.77,84.62,4.7,5.82,14.76,122,29.955,29.279,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 23:10:21",84.74,41,58.44,84.23,4.92,5.82,14.76,124,29.952,29.276,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 23:15:21",84.56,42,58.95,84.21,4.7,5.82,14.76,127,29.952,29.276,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 23:20:21",84.38,42,58.79,84.02,4.92,5.82,14.76,128,29.955,29.279,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 23:25:21",84.02,43,59.13,83.81,5.37,6.93,14.76,130,29.952,29.276,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 23:30:21",84.02,43,59.13,83.81,5.59,6.93,14.76,126,29.955,29.279,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 23:35:21",84.02,43,59.13,83.81,5.59,8.05,14.76,128,29.952,29.276,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 23:40:21",84.38,43,59.45,84.2,5.37,6.93,14.76,126,29.958,29.282,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 23:45:22",84.2,43,59.29,84,4.92,6.93,14.76,127,29.961,29.285,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 23:51:21",84.02,44,59.77,83.98,4.92,5.82,14.76,128,29.958,29.282,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-28 23:56:21",84.02,44,59.77,83.98,5.37,6.93,14.76,127,29.964,29.288,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 00:01:21",84.38,44,60.1,84.38,5.82,6.93,6.93,126,29.964,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 00:06:21",84.56,44,60.26,84.59,4.47,6.93,8.05,123,29.958,29.285,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 00:11:21",85.1,43,60.1,85.01,5.82,10.29,10.29,139,29.961,29.288,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 00:16:21",86,43,60.91,86.09,7.38,8.05,10.29,141,29.961,29.288,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 00:21:22",86.54,42,60.73,86.53,6.04,9.17,10.29,134,29.964,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 00:27:21",86.9,43,61.72,87.25,7.61,10.29,10.29,139,29.964,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 00:32:22",86.9,43,61.72,87.25,8.95,10.29,10.29,130,29.955,29.285,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 00:37:36",87.26,43,62.05,87.72,7.38,10.29,11.41,144,29.955,29.285,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 00:43:26",87.26,44,62.7,88,8.05,9.17,11.41,144,29.964,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 00:49:25",87.08,44,62.54,87.75,5.82,10.29,11.41,135,29.961,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 00:54:27",87.08,44,62.54,87.75,6.49,9.17,11.41,133,29.961,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 00:59:29",87.08,44,62.54,87.75,8.05,9.17,11.41,155,29.964,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 01:04:29",87.08,45,63.17,88.03,8.05,9.17,11.41,138,29.964,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 01:09:30",87.08,45,63.17,88.03,6.04,9.17,11.41,140,29.967,29.297,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 01:14:30",87.08,45,63.17,88.03,5.59,9.17,11.41,149,29.961,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 01:20:29",86.9,45,63.01,87.78,4.92,6.93,11.41,155,29.961,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 01:25:29",86.72,45,62.85,87.53,4.25,8.05,11.41,141,29.958,29.288,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 01:30:29",86.54,45,62.69,87.29,4.92,6.93,11.41,150,29.964,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 01:35:29",86.36,46,63.15,87.3,5.59,6.93,11.41,136,29.961,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 01:40:29",86.18,46,62.98,87.06,5.14,6.93,11.41,138,29.964,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 01:45:30",85.82,46,62.66,86.58,4.92,6.93,11.41,137,29.961,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 01:51:29",85.28,47,62.78,86.11,4.7,5.82,11.41,137,29.967,29.297,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 01:56:29",84.56,47,62.12,85.2,2.91,3.36,11.41,127,29.967,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 02:01:29",83.66,48,61.9,84.31,3.36,3.36,11.41,127,29.964,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 02:06:29",82.76,50,62.23,83.62,3.36,4.47,11.41,126,29.97,29.297,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 02:11:29",82.04,51,62.13,82.96,4.25,5.82,11.41,111,29.967,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 02:16:29",82.22,52,62.85,83.33,6.49,8.05,11.41,120,29.97,29.297,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 02:21:29",82.22,53,63.39,83.49,5.37,6.93,11.41,114,29.964,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 02:26:31",81.86,53,63.06,83.07,4.47,6.93,11.41,125,29.961,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 02:31:31",81.5,53,62.73,82.66,5.14,5.82,11.41,117,29.961,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 02:36:31",81.32,54,63.09,82.59,4.03,5.82,11.41,112,29.967,29.297,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 02:41:31",81.14,54,62.92,82.39,5.59,6.93,11.41,114,29.961,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 02:46:31",80.78,55,63.11,82.12,5.37,6.93,11.41,126,29.964,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 02:51:31",80.42,56,63.29,81.84,3.58,4.47,11.41,127,29.964,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 02:56:31",80.24,56,63.12,81.65,3.58,5.82,11.41,139,29.967,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 03:01:31",80.06,56,62.96,81.46,3.36,5.82,11.41,116,29.967,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 03:06:31",79.88,57,63.29,79.88,4.03,5.82,11.41,118,29.964,29.288,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 03:11:31",79.7,57,63.13,79.7,2.91,4.47,11.41,125,29.967,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 03:16:31",79.52,57,62.96,79.52,3.36,4.47,11.41,124,29.967,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 03:21:31",79.34,58,63.28,79.34,3.36,5.82,11.41,120,29.967,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 03:26:31",79.52,57,62.96,79.52,3.13,4.47,11.41,112,29.967,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 03:31:32",79.52,58,63.45,79.52,5.37,5.82,11.41,113,29.967,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 03:37:31",79.52,58,63.45,79.52,4.25,6.93,11.41,123,29.964,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 03:42:32",79.52,58,63.45,79.52,3.8,5.82,11.41,117,29.97,29.297,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 03:47:32",79.34,58,63.28,79.34,3.58,4.47,11.41,111,29.973,29.3,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 03:52:32",79.16,59,63.6,79.16,4.25,5.82,11.41,117,29.973,29.297,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 03:58:32",79.16,59,63.6,79.16,4.47,5.82,11.41,126,29.97,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 04:03:32",79.16,59,63.6,79.16,3.58,4.47,11.41,108,29.97,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 04:09:33",78.98,59,63.44,78.98,4.92,5.82,11.41,118,29.967,29.294,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 04:15:31",78.8,59,63.27,78.8,3.36,5.82,11.41,114,29.97,29.297,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 04:20:32",78.44,60,63.41,78.44,3.8,5.82,11.41,121,29.97,29.297,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 04:25:32",78.26,60,63.24,78.26,4.7,5.82,11.41,119,29.964,29.291,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 04:31:31",78.26,61,63.71,78.26,4.03,5.82,11.41,136,29.979,29.303,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 04:36:32",78.44,62,64.34,78.44,6.93,10.29,11.41,135,29.985,29.309,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 04:41:32",78.8,61,64.22,78.8,5.14,6.93,11.41,126,29.979,29.303,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 04:46:32",78.62,62,64.51,78.62,3.8,6.93,11.41,117,29.985,29.309,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 04:51:32",78.62,62,64.51,78.62,5.37,6.93,11.41,139,29.985,29.306,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 04:56:32",78.62,62,64.51,78.62,4.47,4.47,11.41,125,29.988,29.309,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 05:01:32",78.62,62,64.51,78.62,4.92,5.82,11.41,127,29.976,29.303,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 05:06:32",78.62,63,64.97,78.62,4.47,5.82,11.41,132,29.979,29.306,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 05:11:32",78.44,63,64.8,78.44,4.47,6.93,11.41,139,29.979,29.306,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 05:16:32",78.44,64,65.26,78.44,3.58,4.47,11.41,130,29.982,29.309,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 05:21:32",78.26,64,65.08,78.26,5.14,6.93,11.41,132,29.982,29.309,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 05:26:32",78.08,64,64.91,78.08,4.03,4.47,11.41,130,29.976,29.303,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 05:31:32",78.08,65,65.36,78.08,4.03,5.82,11.41,127,29.982,29.309,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 05:36:32",78.08,65,65.36,78.08,4.03,4.47,11.41,133,29.976,29.303,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 05:41:32",77.9,65,65.19,77.9,3.36,5.82,11.41,130,29.979,29.306,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 05:46:32",77.9,66,65.63,77.9,2.91,5.82,11.41,132,29.985,29.311,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 05:51:33",78.08,66,65.8,78.08,4.92,5.82,11.41,137,29.979,29.303,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 05:56:33",78.44,66,66.14,78.44,4.47,5.82,11.41,149,29.979,29.306,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 06:01:33",78.62,65,65.87,78.62,3.8,4.47,11.41,134,29.982,29.309,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 06:07:32",78.62,65,65.87,78.62,4.25,5.82,11.41,135,29.982,29.309,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 06:12:32",78.8,65,66.04,78.8,4.25,4.47,11.41,140,29.979,29.306,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 06:17:32",78.62,65,65.87,78.62,4.03,4.47,11.41,135,29.988,29.311,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 06:22:33",78.62,65,65.87,78.62,2.91,4.47,11.41,128,29.982,29.306,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 06:28:32",77.9,65,65.19,77.9,3.36,3.36,11.41,125,29.988,29.311,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 06:33:32",77.54,68,66.15,77.54,2.46,4.47,11.41,139,29.985,29.309,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 06:39:32",77.54,68,66.15,77.54,2.01,3.36,11.41,141,29.985,29.309,0,0,0,0,0.063,0.138,0.752,0.08,0
"2026-08-29 06:44:32",77.54,68,66.15,77.54,2.24,3.36,11.41,144,29.988,29.311,0,0,0,0,0.063,0.138,0.752,0.24,0
"2026-08-29 06:49:32",77.54,68,66.15,77.54,2.24,3.36,11.41,144,29.988,29.309,0,0,0,0,0.063,0.138,0.752,0.71,0
"2026-08-29 06:54:32",77.54,67,65.72,77.54,1.34,3.36,11.41,144,29.985,29.306,0,0,0,0,0.063,0.138,0.752,1.82,0
"2026-08-29 06:59:32",77.36,67,65.55,77.36,2.68,3.36,11.41,144,29.991,29.311,0,0,0,0,0.063,0.138,0.752,3.47,0
"2026-08-29 07:04:32",77.36,68,65.97,77.36,3.36,3.36,11.41,141,30,29.32,0,0,0,0,0.063,0.138,0.752,5.84,0
"2026-08-29 07:09:33",77.18,69,66.22,77.18,4.03,4.47,11.41,134,30.008,29.326,0,0,0,0,0.063,0.138,0.752,9,0
"2026-08-29 07:15:32",77.18,69,66.22,77.18,2.68,4.47,11.41,131,30.005,29.323,0,0,0,0,0.063,0.138,0.752,13.73,0
"2026-08-29 07:20:32",77.36,70,66.81,77.36,3.8,4.47,11.41,143,30,29.317,0,0,0,0,0.063,0.138,0.752,18.15,0
"2026-08-29 07:25:32",77.72,69,66.74,77.72,2.68,4.47,11.41,139,30.008,29.326,0,0,0,0,0.063,0.138,0.752,22.65,0
"2026-08-29 07:30:32",78.08,68,66.66,78.08,2.24,3.36,11.41,133,30.011,29.329,0,0,0,0,0.063,0.138,0.752,27.7,0
"2026-08-29 07:35:32",78.44,67,66.58,78.44,2.24,3.36,11.41,118,30.011,29.329,0,0,0,0,0.063,0.138,0.752,32.99,0
"2026-08-29 07:40:32",78.8,67,66.92,78.8,2.24,2.24,11.41,116,30.014,29.332,0,0,0,0,0.063,0.138,0.752,38.12,0
"2026-08-29 07:45:32",79.16,66,66.83,79.16,1.12,2.24,11.41,116,30.008,29.326,0,0,0,0,0.063,0.138,0.752,43.17,0
"2026-08-29 07:50:32",79.88,65,67.07,79.88,1.57,2.24,11.41,116,30.014,29.332,0,0,0,0,0.063,0.138,0.752,49.17,0
"2026-08-29 07:55:32",80.42,65,67.58,82.96,2.24,2.24,11.41,116,30.017,29.335,0,0,0,0,0.063,0.138,0.752,55.96,0
"2026-08-29 08:00:32",80.96,64,67.64,83.6,3.36,3.36,11.41,122,30.014,29.332,0,0,0,0,0.063,0.138,0.752,64.8,0
"2026-08-29 08:05:32",81.68,63,67.86,84.5,3.36,4.47,11.41,117,30.011,29.329,0,0,0,0,0.063,0.138,0.752,73.48,0
"2026-08-29 08:10:33",82.4,62,68.08,85.42,3.8,4.47,11.41,124,30.02,29.338,0,0,0,0,0.063,0.138,0.752,83.66,0
"2026-08-29 08:16:32",82.94,60,67.63,85.82,3.36,4.47,11.41,148,30.02,29.338,0,0,0,0,0.063,0.138,0.752,95.97,0
"2026-08-29 08:21:33",83.48,59,67.65,86.43,2.24,4.47,11.41,139,30.02,29.338,0,0,0,0,0.063,0.138,0.752,108.13,1
"2026-08-29 08:27:32",83.84,58,67.49,86.75,5.37,5.82,11.41,161,30.023,29.341,0,0,0,0,0.063,0.138,0.752,122.81,1
"2026-08-29 08:32:32",84.02,58,67.66,87.03,5.37,8.05,11.41,142,30.014,29.332,0,0,0,0,0.063,0.138,0.752,137.1,1
"2026-08-29 08:37:32",84.02,58,67.66,87.03,4.47,6.93,11.41,151,30.02,29.338,0,0,0,0,0.063,0.138,0.752,151.3,1
"2026-08-29 08:43:32",84.56,58,68.16,87.9,2.68,5.82,11.41,158,30.02,29.338,0,0,0,0,0.063,0.138,0.752,169.77,1
"2026-08-29 08:48:32",85.1,56,67.65,88.22,3.8,5.82,11.41,136,30.023,29.341,0,0,0,0,0.063,0.138,0.752,184.69,1
"2026-08-29 08:54:32",85.28,56,67.81,88.51,3.36,4.47,11.41,146,30.017,29.335,0,0,0,0,0.063,0.138,0.752,203.71,1
"2026-08-29 09:00:31",85.64,56,68.15,89.11,2.91,4.47,11.41,170,30.017,29.335,0,0,0,0,0.063,0.138,0.752,222.97,2
"2026-08-29 09:05:31",86,55,67.96,89.4,4.47,5.82,11.41,165,30.011,29.329,0,0,0,0,0.063,0.138,0.752,240.09,2
"2026-08-29 09:10:31",86.54,54,67.93,89.98,1.34,5.82,11.41,168,30.017,29.335,0,0,0,0,0.063,0.138,0.752,256.51,2
"2026-08-29 09:15:31",86.72,53,67.55,89.95,4.92,5.82,11.41,168,30.011,29.329,0,0,0,0,0.063,0.138,0.752,272.06,2
"2026-08-29 09:20:31",86.9,53,67.72,90.25,5.14,5.82,11.41,142,30.014,29.332,0,0,0,0,0.063,0.138,0.752,289.03,2
"2026-08-29 09:25:31",87.8,52,67.99,91.44,1.79,3.36,11.41,191,30.02,29.338,0,0,0,0,0.063,0.138,0.752,306.24,2
"2026-08-29 09:30:31",88.16,52,68.32,92.07,4.7,6.93,11.41,168,30.023,29.341,0,0,0,0,0.063,0.138,0.752,321.15,2
"2026-08-29 09:35:31",87.98,52,68.16,91.75,6.04,6.93,11.41,142,30.023,29.341,0,0,0,0,0.063,0.138,0.752,336.54,3
"2026-08-29 09:40:31",88.88,50,67.85,92.56,3.8,6.93,11.41,177,30.023,29.341,0,0,0,0,0.063,0.138,0.752,353.35,3
"2026-08-29 09:45:31",89.06,50,68.01,92.88,1.57,6.93,11.41,180,30.02,29.338,0,0,0,0,0.063,0.138,0.752,369.69,3
"2026-08-29 09:50:31",89.42,50,68.34,93.53,4.92,5.82,11.41,163,30.017,29.335,0,0,0,0,0.063,0.138,0.752,385.24,3
"2026-08-29 09:55:31",89.96,48,67.65,93.65,3.13,4.47,11.41,163,30.017,29.338,0,0,0,0,0.063,0.138,0.752,401.89,3
"2026-08-29 10:00:31",90.32,46,66.74,93.44,3.58,5.82,11.41,167,30.017,29.338,0,0,0,0,0.063,0.138,0.752,417.36,3
"2026-08-29 10:05:35",91.04,47,68.02,95.16,4.7,6.93,11.41,166,30.014,29.335,0,0,0,0,0.063,0.138,0.752,432.91,4
"2026-08-29 10:11:31",91.76,46,68.05,96.02,1.79,5.82,11.41,134,30.011,29.332,0,0,0,0,0.063,0.138,0.752,449.96,4
"2026-08-29 10:16:31",92.3,45,67.9,96.54,3.58,5.82,11.41,139,30.017,29.338,0,0,0,0,0.063,0.138,0.752,465.27,4
"2026-08-29 10:21:31",92.66,44,67.57,96.72,5.14,6.93,11.41,129,30.017,29.338,0,0,0,0,0.063,0.138,0.752,479.01,4
"2026-08-29 10:26:31",93.02,44,67.89,97.39,3.13,4.47,11.41,148,30.014,29.335,0,0,0,0,0.063,0.138,0.752,492.27,4
"2026-08-29 10:31:31",93.38,42,66.87,97.05,4.47,5.82,11.41,151,30.014,29.335,0,0,0,0,0.063,0.138,0.752,509.55,4
"2026-08-29 10:36:31",93.56,42,67.03,97.38,3.8,4.47,11.41,264,30.011,29.332,0,0,0,0,0.063,0.138,0.752,520.44,4
"2026-08-29 10:41:31",93.92,41,66.66,97.53,6.26,8.05,11.41,145,30.005,29.326,0,0,0,0,0.063,0.138,0.752,536.46,4
"2026-08-29 10:46:31",94.28,42,67.68,98.72,6.49,8.05,11.41,146,30.014,29.335,0,0,0,0,0.063,0.138,0.752,548.62,5
"2026-08-29 10:51:31",94.82,39,66.01,94.82,3.36,8.05,11.41,130,30.011,29.332,0,0,0,0,0.063,0.138,0.752,562.59,5
"2026-08-29 10:56:31",95.18,37,64.82,95.18,1.79,6.93,11.41,166,30.008,29.329,0,0,0,0,0.063,0.138,0.752,572.93,5
"2026-08-29 11:01:31",95,37,64.66,95,3.8,5.82,11.41,172,30.005,29.326,0,0,0,0,0.063,0.138,0.752,585.56,5
"2026-08-29 11:06:31",95.72,38,66.06,95.72,7.38,10.29,11.41,148,30.005,29.326,0,0,0,0,0.063,0.138,0.752,597,5
"2026-08-29 11:11:31",95.72,35,63.7,95.72,3.36,5.82,11.41,242,30.011,29.332,0,0,0,0,0.063,0.138,0.752,607.81,5
"2026-08-29 11:16:31",95.72,36,64.51,95.72,8.5,12.53,12.53,160,30.008,29.329,0,0,0,0,0.063,0.138,0.752,620.68,5
"2026-08-29 11:21:31",96.08,34,63.19,96.08,6.49,11.41,12.53,235,30.011,29.332,0,0,0,0,0.063,0.138,0.752,628.97,5
"2026-08-29 11:26:31",96.44,34,63.51,96.44,4.03,6.93,12.53,217,30.008,29.329,0,0,0,0,0.063,0.138,0.752,638.67,5
"2026-08-29 11:31:32",96.98,35,64.81,96.98,4.03,10.29,12.53,217,30.011,29.332,0,0,0,0,0.063,0.138,0.752,649.41,6
"2026-08-29 11:36:32",97.16,34,64.13,97.16,4.03,5.82,12.53,224,30,29.323,0,0,0,0,0.063,0.138,0.752,658.56,6
"2026-08-29 11:41:32",98.06,33,64.06,98.06,5.59,10.29,12.53,166,30.005,29.329,0,0,0,0,0.063,0.138,0.752,666.93,6
"2026-08-29 11:47:32",98.24,33,64.22,98.24,8.5,9.17,20.58,166,30.002,29.326,0,0,0,0,0.063,0.138,0.752,679.01,6
"2026-08-29 11:52:33",98.24,33,64.22,98.24,2.46,4.47,20.58,151,30.005,29.329,0,0,0,0,0.063,0.138,0.752,688.08,6
"2026-08-29 11:58:32",98.96,33,64.85,98.96,3.36,3.36,20.58,280,30,29.323,0,0,0,0,0.063,0.138,0.752,695.66,6
"2026-08-29 12:03:32",98.78,32,63.81,98.78,5.59,8.05,20.58,148,30,29.323,0,0,0,0,0.063,0.138,0.752,703,6
"2026-08-29 12:08:32",98.42,32,63.5,98.42,6.26,9.17,20.58,183,30,29.323,0,0,0,0,0.063,0.138,0.752,711.52,6
"2026-08-29 12:13:32",98.24,32,63.34,98.24,6.04,9.17,20.58,216,30,29.323,0,0,0,0,0.063,0.138,0.752,719.34,6
"2026-08-29 12:18:32",98.42,32,63.5,98.42,4.03,11.41,20.58,165,29.994,29.32,0,0,0,0,0.063,0.138,0.752,726.36,6
"2026-08-29 12:23:33",98.78,32,63.81,98.78,0.45,2.24,20.58,324,29.994,29.32,0,0,0,0,0.063,0.138,0.752,732.68,6
"2026-08-29 12:29:32",99.5,32,64.43,99.5,7.83,10.29,20.58,158,29.997,29.323,0,0,0,0,0.063,0.138,0.752,738.44,6
"2026-08-29 12:34:32",100.22,30,63.21,100.22,4.03,10.29,20.58,177,29.994,29.32,0,0,0,0,0.063,0.138,0.752,744.36,6
"2026-08-29 12:39:32",99.68,30,62.75,99.68,6.26,8.05,20.58,259,29.988,29.314,0,0,0,0,0.063,0.138,0.752,749.96,6
"2026-08-29 12:44:32",100.4,31,64.3,100.4,4.47,10.29,20.58,173,29.985,29.311,0,0,0,0,0.063,0.138,0.752,751.22,6
"2026-08-29 12:49:32",100.58,30,63.52,100.58,6.93,9.17,20.58,225,29.982,29.309,0,0,0,0,0.063,0.138,0.752,758.72,7
"2026-08-29 12:54:32",100.4,31,64.3,100.4,4.25,8.05,20.58,217,29.982,29.309,0,0,0,0,0.063,0.138,0.752,753.59,7
"2026-08-29 12:59:32",100.76,32,65.52,100.76,9.17,11.41,20.58,154,29.979,29.306,0,0,0,0,0.063,0.138,0.752,766.38,7
"2026-08-29 13:04:32",101.3,30,64.14,101.3,7.61,11.41,20.58,164,29.979,29.306,0,0,0,0,0.063,0.138,0.752,766.3,7
"2026-08-29 13:09:32",102.2,29,63.94,102.2,4.47,6.93,20.58,127,29.97,29.3,0,0,0,0,0.063,0.138,0.752,767.56,7
"2026-08-29 13:14:32",102.56,29,64.25,102.56,4.03,10.29,20.58,243,29.973,29.303,0,0,0,0,0.063,0.138,0.752,149.8,1
"2026-08-29 13:19:32",99.5,31,63.53,99.5,6.71,10.29,20.58,180,29.976,29.303,0,0,0,0,0.063,0.138,0.752,791.4,7
"2026-08-29 13:24:32",100.76,30,63.68,100.76,3.8,4.47,20.58,171,29.967,29.294,0,0,0,0,0.063,0.138,0.752,783.98,7
"2026-08-29 13:29:32",101.3,30,64.14,101.3,7.16,11.41,20.58,141,29.967,29.294,0,0,0,0,0.063,0.138,0.752,784.37,7
"2026-08-29 13:34:32",102.2,29,63.94,102.2,2.24,20.58,20.58,165,29.973,29.3,0,0,0,0,0.063,0.138,0.752,784.45,7
"2026-08-29 13:39:32",102.56,28,63.25,102.56,4.47,9.17,20.58,206,29.958,29.288,0,0,0,0,0.063,0.138,0.752,798.58,7
"2026-08-29 13:44:32",102.38,29,64.09,102.38,4.03,8.05,20.58,177,29.958,29.288,0,0,0,0,0.063,0.138,0.752,800.24,7
"2026-08-29 13:49:42",103.1,29,64.71,103.1,5.82,6.93,20.58,155,29.964,29.291,0,0,0,0,0.063,0.138,0.752,796.37,7
"2026-08-29 13:55:32",103.46,28,64.01,103.46,4.47,10.29,20.58,189,29.958,29.288,0,0,0,0,0.063,0.138,0.752,235.36,2
"2026-08-29 14:00:32",103.1,29,64.71,103.1,6.04,11.41,20.58,224,29.961,29.288,0,0,0,0,0.063,0.138,0.752,814.21,7
"2026-08-29 14:05:32",102.74,28,63.4,102.74,1.34,5.82,20.58,280,29.961,29.288,0,0,0,0,0.063,0.138,0.752,813.81,7
"2026-08-29 14:10:32",102.92,28,63.55,102.92,4.92,8.05,20.58,176,29.952,29.279,0,0,0,0,0.063,0.138,0.752,205.45,1
"2026-08-29 14:15:32",102.74,28,63.4,102.74,7.83,10.29,20.58,143,29.952,29.279,0,0,0,0,0.063,0.138,0.752,780.82,7
"2026-08-29 14:20:32",104.18,27,63.59,104.18,3.8,6.93,20.58,225,29.949,29.276,0,0,0,0,0.063,0.138,0.752,789.42,7
"2026-08-29 14:25:32",104.18,27,63.59,104.18,7.61,10.29,20.58,154,29.952,29.279,0,0,0,0,0.063,0.138,0.752,236.46,2
"2026-08-29 14:30:33",102.38,28,63.09,102.38,6.04,11.41,20.58,161,29.949,29.276,0,0,0,0,0.063,0.138,0.752,156.51,1
"2026-08-29 14:36:33",101.84,28,62.63,101.84,8.28,17.22,20.58,146,29.949,29.273,0,0,0,0,0.063,0.138,0.752,785.4,7
"2026-08-29 14:42:32",103.82,27,63.28,103.82,3.8,5.82,20.58,120,29.94,29.267,0,0,0,0,0.063,0.138,0.752,758.41,7
"2026-08-29 14:47:32",104.72,25,61.85,104.72,5.59,9.17,20.58,156,29.94,29.267,0,0,0,0,0.063,0.138,0.752,770.56,7
"2026-08-29 14:52:32",104.18,26,62.51,104.18,6.49,10.29,20.58,184,29.94,29.267,0,0,0,0,0.063,0.138,0.752,212.47,1
"2026-08-29 14:57:32",102.56,27,62.21,102.56,8.05,13.65,20.58,159,29.94,29.264,0,0,0,0,0.063,0.138,0.752,765.27,7
"2026-08-29 15:02:32",102.92,27,62.52,102.92,6.04,8.05,20.58,165,29.938,29.261,0,0,0,0,0.063,0.138,0.752,761.01,7
"2026-08-29 15:07:32",104,26,62.36,104,5.37,11.41,20.58,136,29.929,29.255,0,0,0,0,0.063,0.138,0.752,170.56,1
"2026-08-29 15:12:32",104.18,26,62.51,104.18,11.18,14.76,20.58,123,29.932,29.258,0,0,0,0,0.063,0.138,0.752,705.6,6
"2026-08-29 15:17:33",104.36,25,61.55,104.36,7.38,11.41,20.58,119,29.929,29.255,0,0,0,0,0.063,0.138,0.752,733.31,6
"2026-08-29 15:23:34",104.9,25,62,104.9,8.05,10.29,20.58,131,29.926,29.252,0,0,0,0,0.063,0.138,0.752,196.69,1
"2026-08-29 15:29:34",105.26,25,62.31,105.26,6.04,8.05,20.58,122,29.917,29.244,0,0,0,0,0.063,0.138,0.752,693.53,6
"2026-08-29 15:35:33",106.34,24,62.05,106.34,6.93,12.53,20.58,135,29.926,29.252,0,0,0,0,0.063,0.138,0.752,690.84,6
"2026-08-29 15:40:33",105.62,24,61.45,105.62,6.71,9.17,20.58,145,29.926,29.252,0,0,0,0,0.063,0.138,0.752,619.73,5
"2026-08-29 15:45:34",103.64,25,60.95,103.64,2.68,9.17,20.58,119,29.923,29.249,0,0,0,0,0.063,0.138,0.752,128.41,1
"2026-08-29 15:51:33",103.82,25,61.1,103.82,7.61,10.29,20.58,170,29.917,29.244,0,0,0,0,0.063,0.138,0.752,627.47,5
"2026-08-29 15:56:33",104,26,62.36,104,10.74,13.65,20.58,144,29.911,29.238,0,0,0,0,0.063,0.138,0.752,636.39,5
"2026-08-29 16:01:34",104.54,25,61.7,104.54,6.26,11.41,20.58,118,29.914,29.241,0,0,0,0,0.063,0.138,0.752,625.73,5
"2026-08-29 16:06:35",105.44,24,61.3,105.44,3.13,8.05,20.58,149,29.908,29.235,0,0,0,0,0.063,0.138,0.752,616.42,5
"2026-08-29 16:12:41",105.98,23,60.55,105.98,0.45,6.93,20.58,136,29.905,29.232,0,0,0,0,0.063,0.138,0.752,594.63,5
"2026-08-29 16:18:37",107.78,22,60.79,107.78,7.61,13.65,20.58,132,29.905,29.232,0,0,0,0,0.063,0.138,0.752,571.59,5
"2026-08-29 16:24:34",107.96,22,60.93,107.96,6.49,10.29,20.58,124,29.893,29.223,0,0,0,0,0.063,0.138,0.752,565.04,5
"2026-08-29 16:30:34",107.24,22,60.34,107.24,5.59,10.29,20.58,134,29.899,29.226,0,0,0,0,0.063,0.138,0.752,569.3,5
"2026-08-29 16:35:34",106.88,23,61.3,106.88,9.39,11.41,20.58,120,29.893,29.22,0,0,0,0,0.063,0.138,0.752,536.78,4
"2026-08-29 16:41:34",105.8,23,60.4,105.8,8.72,11.41,20.58,134,29.893,29.22,0,0,0,0,0.063,0.138,0.752,503.08,4
"2026-08-29 16:47:33",104.72,24,60.7,104.72,6.04,8.05,20.58,167,29.893,29.22,0,0,0,0,0.063,0.138,0.752,132.91,1
"2026-08-29 16:52:33",101.66,25,59.28,101.66,5.14,8.05,20.58,161,29.896,29.22,0,0,0,0,0.063,0.138,0.752,114.52,1
"2026-08-29 16:57:33",100.04,27,60.08,100.04,3.36,4.47,20.58,126,29.896,29.22,0,0,0,0,0.063,0.138,0.752,116.18,1
"2026-08-29 17:02:34",100.04,27,60.08,100.04,6.04,9.17,20.58,124,29.899,29.223,0,0,0,0,0.063,0.138,0.752,444.04,4
"2026-08-29 17:08:33",103.28,25,60.64,103.28,6.04,12.53,20.58,116,29.899,29.223,0,0,0,0,0.063,0.138,0.752,127.94,1
"2026-08-29 17:13:34",101.66,26,60.39,101.66,4.92,9.17,20.58,137,29.893,29.217,0,0,0,0,0.063,0.138,0.752,118.23,1
"2026-08-29 17:18:34",101.12,26,59.93,101.12,9.39,11.41,20.58,117,29.893,29.217,0,0,0,0,0.063,0.138,0.752,405.29,3
"2026-08-29 17:23:35",104,24,60.1,104,9.62,11.41,20.58,112,29.881,29.208,0,0,0,0,0.063,0.138,0.752,366.93,3
"2026-08-29 17:28:36",104.72,24,60.7,104.72,8.5,10.29,20.58,164,29.881,29.208,0,0,0,0,0.063,0.138,0.752,352.25,3
"2026-08-29 17:34:35",104.72,23,59.5,104.72,4.92,6.93,20.58,162,29.878,29.205,0,0,0,0,0.063,0.138,0.752,334.33,3
"2026-08-29 17:39:35",104.72,24,60.7,104.72,10.51,12.53,20.58,140,29.884,29.211,0,0,0,0,0.063,0.138,0.752,320.13,2
"2026-08-29 17:44:35",105.08,23,59.8,105.08,8.5,10.29,20.58,115,29.878,29.205,0,0,0,0,0.063,0.138,0.752,288.56,2
"2026-08-29 17:49:35",105.44,23,60.1,105.44,9.17,10.29,20.58,155,29.887,29.214,0,0,0,0,0.063,0.138,0.752,272.06,2
"2026-08-29 17:54:35",105.08,23,59.8,105.08,8.5,10.29,20.58,118,29.881,29.208,0,0,0,0,0.063,0.138,0.752,251.14,2
"2026-08-29 17:59:36",103.64,23,58.61,103.64,9.17,11.41,20.58,142,29.884,29.211,0,0,0,0,0.063,0.138,0.752,87.85,0
"2026-08-29 18:05:35",102.02,24,58.44,102.02,4.92,6.93,20.58,175,29.887,29.211,0,0,0,0,0.063,0.138,0.752,174.03,1
"2026-08-29 18:10:35",102.02,24,58.44,102.02,7.61,10.29,20.58,173,29.887,29.211,0,0,0,0,0.063,0.138,0.752,107.73,1
"2026-08-29 18:15:36",100.76,24,57.39,100.76,5.37,9.17,20.58,157,29.884,29.208,0,0,0,0,0.063,0.138,0.752,73.64,0
"2026-08-29 18:20:36",99.86,25,57.77,99.86,4.47,6.93,20.58,157,29.884,29.208,0,0,0,0,0.063,0.138,0.752,80.82,0
"2026-08-29 18:25:40",100.94,25,58.68,100.94,6.49,9.17,20.58,148,29.884,29.208,0,0,0,0,0.063,0.138,0.752,157.3,1
"2026-08-29 18:31:35",102.2,24,58.59,102.2,10.29,12.53,20.58,143,29.884,29.208,0,0,0,0,0.063,0.138,0.752,138.6,1
"2026-08-29 18:36:35",102.38,24,58.74,102.38,9.17,10.29,20.58,166,29.887,29.211,0,0,0,0,0.063,0.138,0.752,122.97,1
"2026-08-29 18:41:35",102.02,24,58.44,102.02,6.93,9.17,20.58,127,29.884,29.208,0,0,0,0,0.063,0.138,0.752,111.29,1
"2026-08-29 18:46:36",102.38,24,58.74,102.38,5.82,6.93,20.58,127,29.887,29.211,0,0,0,0,0.063,0.138,0.752,96.53,0
"2026-08-29 18:51:36",102.38,24,58.74,102.38,6.71,8.05,20.58,138,29.884,29.208,0,0,0,0,0.063,0.138,0.752,84.61,0
"2026-08-29 18:57:35",101.66,24,58.14,101.66,6.04,8.05,20.58,136,29.878,29.202,0,0,0,0,0.063,0.138,0.752,62.04,0
"2026-08-29 19:02:35",101.12,25,58.83,101.12,7.38,9.17,20.58,139,29.881,29.205,0,0,0,0,0.063,0.138,0.752,57.85,0
"2026-08-29 19:07:36",100.58,25,58.38,100.58,5.82,6.93,20.58,136,29.881,29.205,0,0,0,0,0.063,0.138,0.752,50.43,0
"2026-08-29 19:12:36",100.22,26,59.17,100.22,7.38,9.17,20.58,138,29.881,29.205,0,0,0,0,0.063,0.138,0.752,43.88,0
"2026-08-29 19:17:36",99.86,26,58.87,99.86,6.04,10.29,20.58,119,29.878,29.202,0,0,0,0,0.063,0.138,0.752,37.33,0
"2026-08-29 19:22:36",99.5,26,58.56,99.5,6.49,9.17,20.58,125,29.881,29.205,0,0,0,0,0.063,0.138,0.752,31.89,0
"2026-08-29 19:28:35",98.96,27,59.16,98.96,8.5,10.29,20.58,120,29.878,29.202,0,0,0,0,0.063,0.138,0.752,25.18,0
"2026-08-29 19:33:37",98.42,27,58.7,98.42,4.7,6.93,20.58,134,29.881,29.202,0,0,0,0,0.063,0.138,0.752,20.44,0
"2026-08-29 19:38:37",97.88,28,59.26,97.88,6.71,8.05,20.58,132,29.881,29.205,0,0,0,0,0.063,0.138,0.752,16.02,0
"2026-08-29 19:44:35",97.16,29,59.63,97.16,5.59,6.93,20.58,136,29.881,29.202,0,0,0,0,0.063,0.138,0.752,10.97,0
"2026-08-29 19:49:35",96.26,29,58.86,96.26,5.37,6.93,20.58,139,29.878,29.199,0,0,0,0,0.063,0.138,0.752,7.42,0
"2026-08-29 19:54:35",95.54,30,59.19,95.54,5.14,8.05,20.58,125,29.876,29.196,0,0,0,0,0.063,0.138,0.752,4.58,0
"2026-08-29 19:59:36",95,30,58.72,95,7.61,9.17,20.58,134,29.878,29.199,0,0,0,0,0.063,0.138,0.752,2.53,0
"2026-08-29 20:05:36",94.64,31,59.33,94.64,6.49,8.05,20.58,139,29.87,29.19,0,0,0,0,0.063,0.138,0.752,0.95,0
"2026-08-29 20:11:35",94.28,31,59.02,94.28,4.92,6.93,20.58,136,29.876,29.199,0,0,0,0,0.063,0.138,0.752,0.24,0
"2026-08-29 20:16:36",93.74,32,59.44,93.74,4.03,4.47,20.58,139,29.876,29.196,0,0,0,0,0.063,0.138,0.752,0.08,0
"2026-08-29 20:21:36",93.2,32,58.97,93.2,4.7,5.82,20.58,138,29.87,29.193,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 20:27:35",92.84,33,59.52,92.84,4.7,6.93,20.58,134,29.881,29.202,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 20:32:35",92.66,33,59.37,92.66,4.25,5.82,20.58,123,29.881,29.202,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 20:37:36",92.3,33,59.05,92.3,4.7,5.82,20.58,139,29.884,29.205,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 20:42:37",92.12,34,59.73,92.12,4.47,5.82,20.58,132,29.884,29.205,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 20:48:37",91.94,34,59.57,91.94,5.82,6.93,20.58,131,29.887,29.211,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 20:53:37",91.76,34,59.42,91.76,5.82,6.93,20.58,137,29.881,29.205,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 20:58:37",91.76,34,59.42,91.76,5.14,6.93,20.58,126,29.887,29.211,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 21:04:37",91.76,34,59.42,91.76,5.82,6.93,20.58,137,29.887,29.211,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 21:09:37",91.58,34,59.26,91.58,5.14,6.93,20.58,136,29.887,29.211,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 21:15:36",91.4,35,59.92,91.4,5.37,5.82,20.58,139,29.89,29.214,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 21:20:37",91.22,35,59.76,91.22,5.82,6.93,20.58,136,29.899,29.223,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 21:25:37",91.04,35,59.6,91.04,4.03,6.93,20.58,129,29.896,29.22,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 21:30:37",90.86,35,59.44,90.86,5.14,5.82,20.58,138,29.902,29.226,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 21:36:37",90.68,36,60.07,90.68,4.47,5.82,20.58,118,29.899,29.223,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 21:41:38",89.96,36,59.44,89.96,4.25,5.82,20.58,131,29.902,29.226,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 21:47:36",88.88,37,59.26,88.88,3.13,5.82,20.58,123,29.908,29.232,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 21:52:38",87.8,38,59.05,87.8,4.47,4.47,20.58,128,29.908,29.229,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 21:58:36",86.72,40,59.52,86.29,3.36,4.47,20.58,129,29.905,29.226,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 22:03:36",86.36,40,59.2,85.86,3.36,4.47,20.58,135,29.911,29.232,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 22:08:36",86.18,41,59.73,85.86,2.68,4.47,20.58,136,29.908,29.232,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 22:13:36",86,41,59.57,85.65,3.36,4.47,20.58,130,29.914,29.235,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 22:18:37",85.82,42,60.09,85.65,3.36,4.47,20.58,137,29.911,29.235,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 22:24:37",85.64,42,59.92,85.44,3.36,4.47,20.58,128,29.911,29.235,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 22:30:37",85.28,42,59.6,85.02,4.03,4.47,20.58,136,29.911,29.235,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 22:36:37",85.46,42,59.76,85.23,3.36,4.47,20.58,132,29.917,29.241,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 22:41:37",85.64,42,59.92,85.44,3.36,4.47,20.58,124,29.914,29.238,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 22:47:36",85.1,42,59.44,84.81,3.8,4.47,20.58,128,29.917,29.241,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 22:52:37",84.74,43,59.78,84.6,3.36,4.47,20.58,128,29.917,29.241,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 22:58:37",84.56,43,59.61,84.4,4.03,4.47,20.58,132,29.914,29.238,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 23:04:36",84.74,43,59.78,84.6,3.36,5.82,20.58,143,29.917,29.241,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 23:09:36",85.1,43,60.1,85.01,4.47,5.82,20.58,136,29.92,29.244,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 23:14:37",86,41,59.57,85.65,4.7,5.82,20.58,138,29.911,29.235,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 23:20:36",86.72,41,60.22,86.52,3.8,4.47,20.58,148,29.914,29.241,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 23:25:40",86.72,41,60.22,86.52,3.8,4.47,20.58,148,29.917,29.244,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 23:31:36",86.9,40,59.68,86.51,4.03,4.47,20.58,138,29.917,29.244,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 23:36:37",87.08,40,59.84,86.73,3.8,5.82,20.58,157,29.917,29.244,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 23:42:37",87.08,40,59.84,86.73,4.03,5.82,20.58,133,29.914,29.241,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 23:48:36",87.08,40,59.84,86.73,4.7,5.82,20.58,143,29.92,29.247,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 23:53:36",87.08,40,59.84,86.73,4.92,5.82,20.58,134,29.911,29.238,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-29 23:58:38",87.08,40,59.84,86.73,6.04,6.93,20.58,139,29.908,29.235,0,0,0,0,0.063,0.138,0.752,0,0
"2026-08-30 00:04:40",87.08,41,60.54,86.97,3.36,4.47,5.82,142,29.917,29.244,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 00:10:37",86.54,41,60.05,86.3,4.7,5.82,5.82,118,29.92,29.247,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 00:16:36",85.82,42,60.09,85.65,7.38,9.17,9.17,136,29.917,29.244,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 00:21:36",85.64,43,60.59,85.65,4.92,8.05,9.17,131,29.923,29.249,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 00:26:36",86.18,43,61.07,86.32,8.5,12.53,13.65,131,29.926,29.252,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 00:31:36",86.36,43,61.23,86.55,5.82,8.05,13.65,128,29.923,29.249,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 00:36:36",86.36,43,61.23,86.55,6.93,9.17,13.65,140,29.92,29.247,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 00:41:38",86.36,44,61.89,86.79,8.28,10.29,13.65,122,29.923,29.249,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 00:46:38",86.18,44,61.72,86.56,8.28,12.53,13.65,141,29.917,29.244,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 00:52:37",85.64,44,61.24,85.88,9.39,12.53,13.65,124,29.923,29.249,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 00:58:37",85.64,44,61.24,85.88,7.38,11.41,13.65,141,29.92,29.247,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 01:04:37",85.82,44,61.4,86.1,6.93,9.17,13.65,126,29.917,29.247,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 01:10:36",85.82,44,61.4,86.1,8.72,11.41,13.65,131,29.911,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 01:15:36",85.82,43,60.75,85.87,9.84,14.76,14.76,133,29.92,29.249,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 01:20:36",86,43,60.91,86.09,9.84,13.65,14.76,134,29.923,29.249,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 01:25:36",86.18,43,61.07,86.32,9.17,12.53,14.76,131,29.92,29.247,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 01:30:36",86.18,42,60.41,86.09,12.3,14.76,15.88,124,29.917,29.247,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 01:35:36",86.36,42,60.57,86.31,7.61,12.53,15.88,132,29.92,29.249,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 01:40:36",86.36,42,60.57,86.31,11.18,14.76,15.88,120,29.917,29.247,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 01:45:36",86.36,42,60.57,86.31,12.97,14.76,15.88,130,29.92,29.249,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 01:50:37",86.36,42,60.57,86.31,10.07,12.53,15.88,137,29.917,29.247,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 01:55:37",86.36,41,59.89,86.08,10.51,13.65,15.88,128,29.917,29.247,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 02:01:36",86.36,42,60.57,86.31,10.96,12.53,15.88,139,29.917,29.247,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 02:06:36",86.18,41,59.73,85.86,10.51,13.65,15.88,118,29.914,29.244,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 02:11:36",86.18,42,60.41,86.09,8.72,14.76,15.88,144,29.92,29.249,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 02:16:37",86,42,60.25,85.87,9.62,12.53,15.88,142,29.917,29.247,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 02:21:38",86,42,60.25,85.87,9.84,11.41,15.88,124,29.917,29.247,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 02:27:36",85.82,42,60.09,85.65,8.72,13.65,15.88,135,29.911,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 02:32:41",85.64,42,59.92,85.44,8.72,12.53,15.88,133,29.914,29.244,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 02:38:36",85.64,42,59.92,85.44,8.95,11.41,15.88,137,29.92,29.249,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 02:43:36",85.28,43,60.26,85.22,10.51,12.53,15.88,135,29.911,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 02:48:36",85.1,43,60.1,85.01,6.26,11.41,15.88,127,29.917,29.247,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 02:53:37",84.92,43,59.94,84.8,8.5,10.29,15.88,133,29.914,29.244,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 02:58:38",84.56,44,60.26,84.59,8.28,10.29,15.88,124,29.911,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 03:04:36",84.02,45,60.4,84.16,5.82,9.17,15.88,128,29.911,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 03:09:37",83.84,45,60.24,83.96,6.93,10.29,15.88,132,29.911,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 03:15:36",83.66,45,60.08,83.76,5.82,9.17,15.88,125,29.911,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 03:20:37",83.66,46,60.7,83.94,6.93,9.17,15.88,137,29.908,29.238,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 03:25:38",83.48,46,60.53,83.74,6.04,9.17,15.88,133,29.914,29.244,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 03:30:38",83.48,46,60.53,83.74,8.95,10.29,15.88,140,29.914,29.244,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 03:36:37",83.3,47,60.98,83.71,6.93,10.29,15.88,125,29.911,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 03:41:37",83.12,47,60.81,83.51,7.83,9.17,15.88,136,29.905,29.235,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 03:46:39",82.94,47,60.65,83.32,7.38,9.17,15.88,126,29.911,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 03:52:38",82.94,47,60.65,83.32,7.83,10.29,15.88,131,29.905,29.235,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 03:58:37",82.94,47,60.65,83.32,7.83,9.17,15.88,142,29.905,29.235,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 04:03:37",82.94,47,60.65,83.32,8.28,10.29,15.88,132,29.908,29.238,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 04:08:37",82.94,47,60.65,83.32,8.28,9.17,15.88,128,29.914,29.244,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 04:13:37",82.94,47,60.65,83.32,7.38,11.41,15.88,144,29.911,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 04:18:38",82.76,47,60.48,83.12,8.95,10.29,15.88,150,29.917,29.247,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 04:24:37",82.76,48,61.08,83.28,7.38,10.29,15.88,137,29.917,29.247,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 04:29:37",82.58,48,60.91,83.09,6.26,9.17,15.88,159,29.911,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 04:34:37",82.4,48,60.75,82.89,5.59,6.93,15.88,125,29.914,29.244,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 04:39:37",82.22,49,61.17,82.85,5.37,8.05,15.88,147,29.911,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 04:44:38",82.04,49,61,82.66,5.14,8.05,15.88,148,29.917,29.247,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 04:49:38",81.86,49,60.84,82.47,6.26,9.17,15.88,149,29.914,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 04:55:37",81.68,50,61.24,82.43,6.93,6.93,15.88,147,29.908,29.235,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 05:00:39",81.68,50,61.24,82.43,5.37,6.93,15.88,137,29.917,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 05:06:37",81.5,51,61.64,82.38,4.7,6.93,15.88,141,29.917,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 05:11:37",81.32,51,61.47,82.19,5.14,5.82,15.88,134,29.917,29.244,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 05:16:37",81.32,51,61.47,82.19,4.47,6.93,15.88,144,29.914,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 05:21:38",81.14,52,61.85,82.13,4.47,5.82,15.88,145,29.917,29.244,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 05:27:37",80.96,52,61.69,81.94,4.25,5.82,15.88,141,29.914,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 05:32:37",80.78,53,62.06,81.88,4.92,8.05,15.88,151,29.914,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 05:37:37",80.78,53,62.06,81.88,5.82,8.05,15.88,133,29.914,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 05:42:38",80.6,53,61.89,81.69,5.37,6.93,15.88,141,29.92,29.247,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 05:47:38",80.6,53,61.89,81.69,3.58,6.93,15.88,142,29.92,29.247,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 05:53:38",80.42,54,62.26,81.62,4.7,6.93,15.88,134,29.92,29.247,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 05:58:39",80.42,54,62.26,81.62,4.25,5.82,15.88,143,29.92,29.247,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 06:04:38",80.24,55,62.61,81.54,3.8,4.47,15.88,132,29.923,29.249,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 06:10:37",80.06,55,62.44,81.35,4.03,4.47,15.88,150,29.926,29.249,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 06:15:38",79.88,56,62.79,79.88,3.36,6.93,15.88,152,29.932,29.255,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 06:21:38",79.88,56,62.79,79.88,4.03,5.82,15.88,144,29.929,29.252,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 06:27:37",80.06,56,62.96,81.46,4.7,6.93,15.88,152,29.932,29.255,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 06:32:37",80.24,56,63.12,81.65,4.03,6.93,15.88,143,29.935,29.258,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 06:37:37",80.06,56,62.96,81.46,3.58,4.47,15.88,148,29.929,29.252,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 06:42:37",79.88,56,62.79,79.88,3.58,5.82,15.88,151,29.938,29.261,0,0,0,0,0,0.138,0.752,0.16,0
"2026-08-30 06:47:38",79.52,57,62.96,79.52,3.13,4.47,15.88,155,29.94,29.264,0,0,0,0,0,0.138,0.752,0.47,0
"2026-08-30 06:52:38",79.34,58,63.28,79.34,4.03,4.47,15.88,147,29.935,29.258,0,0,0,0,0,0.138,0.752,1.18,0
"2026-08-30 06:57:43",79.16,58,63.12,79.16,3.36,5.82,15.88,151,29.94,29.264,0,0,0,0,0,0.138,0.752,2.68,0
"2026-08-30 07:02:48",78.98,59,63.44,78.98,3.58,4.47,15.88,145,29.94,29.264,0,0,0,0,0,0.138,0.752,4.89,0
"2026-08-30 07:08:45",78.98,59,63.44,78.98,2.24,4.47,15.88,148,29.94,29.264,0,0,0,0,0,0.138,0.752,8.6,0
"2026-08-30 07:14:43",78.8,60,63.75,78.8,2.68,3.36,15.88,154,29.949,29.273,0,0,0,0,0,0.138,0.752,12.94,0
"2026-08-30 07:19:44",78.8,60,63.75,78.8,2.91,4.47,15.88,151,29.952,29.273,0,0,0,0,0,0.138,0.752,17.36,0
"2026-08-30 07:24:44",79.16,60,64.08,79.16,3.36,4.47,15.88,149,29.952,29.273,0,0,0,0,0,0.138,0.752,21.63,0
"2026-08-30 07:30:43",79.52,60,64.42,79.52,2.46,3.36,15.88,149,29.955,29.276,0,0,0,0,0,0.138,0.752,26.84,0
"2026-08-30 07:35:43",80.06,59,64.45,81.77,3.36,4.47,15.88,155,29.958,29.279,0,0,0,0,0,0.138,0.752,31.49,0
"2026-08-30 07:40:43",80.42,59,64.78,82.2,2.91,3.36,15.88,152,29.961,29.282,0,0,0,0,0,0.138,0.752,36.31,0
"2026-08-30 07:45:48",81.14,58,64.97,82.95,2.91,4.47,15.88,147,29.961,29.282,0,0,0,0,0,0.138,0.752,41.67,0
"2026-08-30 07:51:43",81.86,57,65.14,83.71,2.91,4.47,15.88,143,29.967,29.288,0,0,0,0,0,0.138,0.752,49.41,0
"2026-08-30 07:56:43",82.4,57,65.64,84.43,5.82,6.93,15.88,156,29.958,29.279,0,0,0,0,0,0.138,0.752,56.99,0
"2026-08-30 08:01:43",82.76,57,65.98,84.92,4.25,5.82,15.88,161,29.967,29.288,0,0,0,0,0,0.138,0.752,65.51,0
"2026-08-30 08:06:44",83.3,56,65.97,85.48,4.03,4.47,15.88,163,29.964,29.285,0,0,0,0,0,0.138,0.752,74.19,0
"2026-08-30 08:12:43",83.84,56,66.47,86.26,4.7,6.93,15.88,149,29.97,29.291,0,0,0,0,0,0.138,0.752,87.77,0
"2026-08-30 08:17:43",84.2,56,66.81,86.8,5.82,8.05,15.88,151,29.964,29.285,0,0,0,0,0,0.138,0.752,99.05,0
"2026-08-30 08:22:44",84.56,56,67.14,87.36,6.93,8.05,15.88,168,29.967,29.288,0,0,0,0,0,0.138,0.752,112.23,1
"2026-08-30 08:27:44",84.92,56,67.48,87.93,6.26,9.17,15.88,173,29.973,29.294,0,0,0,0,0,0.138,0.752,125.49,1
"2026-08-30 08:32:45",85.28,56,67.81,88.51,4.03,5.82,15.88,178,29.97,29.291,0,0,0,0,0,0.138,0.752,138.99,1
"2026-08-30 08:38:43",85.82,55,67.79,89.1,5.82,9.17,15.88,186,29.973,29.294,0,0,0,0,0,0.138,0.752,155.96,1
"2026-08-30 08:43:43",86.18,55,68.13,89.7,6.04,8.05,15.88,179,29.976,29.297,0,0,0,0,0,0.138,0.752,171.03,1
"2026-08-30 08:48:43",86.36,54,67.76,89.68,4.03,10.29,15.88,194,29.973,29.294,0,0,0,0,0,0.138,0.752,186.9,1
"2026-08-30 08:53:45",86.72,54,68.09,90.29,4.92,8.05,15.88,229,29.979,29.3,0,0,0,0,0,0.138,0.752,202.84,1
"2026-08-30 08:59:43",86.9,54,68.26,90.6,8.05,11.41,15.88,170,29.976,29.297,0,0,0,0,0,0.138,0.752,222.1,2
"2026-08-30 09:04:44",87.26,54,68.59,91.23,5.37,8.05,15.88,245,29.973,29.294,0,0,0,0,0,0.138,0.752,237.96,2
"2026-08-30 09:10:45",87.62,53,68.38,91.5,3.36,8.05,15.88,230,29.979,29.3,0,0,0,0,0,0.138,0.752,257.38,2
"2026-08-30 09:16:43",88.16,52,68.32,92.07,5.14,6.93,15.88,180,29.979,29.3,0,0,0,0,0,0.138,0.752,276.8,2
"2026-08-30 09:21:44",88.34,52,68.49,92.39,7.38,10.29,15.88,193,29.973,29.294,0,0,0,0,0,0.138,0.752,295.19,2
"2026-08-30 09:26:44",88.34,52,68.49,92.39,6.04,9.17,15.88,172,29.979,29.3,0,0,0,0,0,0.138,0.752,311.05,2
"2026-08-30 09:31:45",88.7,51,68.26,92.64,4.92,9.17,15.88,213,29.973,29.294,0,0,0,0,0,0.138,0.752,329.36,3
"2026-08-30 09:37:48",89.24,50,68.18,93.2,6.49,8.05,15.88,171,29.97,29.294,0,0,0,0,0,0.138,0.752,349.17,3
"2026-08-30 09:43:45",89.42,49,67.75,93.11,5.82,10.29,15.88,208,29.976,29.297,0,0,0,0,0,0.138,0.752,368.35,3
"2026-08-30 09:48:50",89.78,49,68.08,93.75,8.05,12.53,15.88,228,29.979,29.3,0,0,0,0,0,0.138,0.752,385.64,3
"2026-08-30 09:53:51",89.78,49,68.08,93.75,6.26,8.05,15.88,187,29.97,29.291,0,0,0,0,0,0.138,0.752,400,3
"2026-08-30 09:59:49",90.5,49,68.74,95.08,6.71,10.29,15.88,248,29.976,29.297,0,0,0,0,0,0.138,0.752,419.57,3
"2026-08-30 10:04:51",90.68,48,68.3,94.96,4.92,13.65,15.88,244,29.976,29.297,0,0,0,0,0,0.138,0.752,433.62,4
"2026-08-30 10:10:50",91.04,48,68.63,95.63,2.68,6.93,15.88,197,29.976,29.297,0,0,0,0,0,0.138,0.752,451.62,4
"2026-08-30 10:15:51",91.22,47,68.18,95.49,5.82,12.53,15.88,255,29.976,29.297,0,0,0,0,0,0.138,0.752,465.27,4
"2026-08-30 10:21:50",91.58,46,67.88,95.69,9.17,10.29,15.88,235,29.973,29.294,0,0,0,0,0,0.138,0.752,484.29,4
"2026-08-30 10:27:51",92.12,46,68.37,96.7,8.05,13.65,15.88,272,29.982,29.303,0,0,0,0,0,0.138,0.752,501.34,4
"2026-08-30 10:33:49",92.12,46,68.37,96.7,6.26,11.41,15.88,262,29.982,29.303,0,0,0,0,0,0.138,0.752,517.76,4
"2026-08-30 10:38:49",92.3,46,68.54,97.04,6.49,10.29,15.88,221,29.979,29.3,0,0,0,0,0,0.138,0.752,532.99,4
"2026-08-30 10:43:49",92.66,45,68.22,97.22,10.07,13.65,15.88,241,29.973,29.294,0,0,0,0,0,0.138,0.752,546.72,5
"2026-08-30 10:48:49",92.3,46,68.54,97.04,8.05,11.41,15.88,274,29.976,29.297,0,0,0,0,0,0.138,0.752,559.27,5
"2026-08-30 10:53:49",93.02,45,68.55,97.91,7.38,14.76,15.88,166,29.976,29.297,0,0,0,0,0,0.138,0.752,573.09,5
"2026-08-30 10:58:49",93.2,45,68.71,98.26,5.82,10.29,15.88,189,29.976,29.297,0,0,0,0,0,0.138,0.752,583.11,5
"2026-08-30 11:03:49",93.74,44,68.54,98.77,9.62,12.53,15.88,177,29.973,29.294,0,0,0,0,0,0.138,0.752,594.55,5
"2026-08-30 11:08:50",94.1,43,68.2,98.92,7.83,9.17,15.88,193,29.976,29.297,0,0,0,0,0,0.138,0.752,607.34,5
"2026-08-30 11:14:52",94.46,43,68.52,99.62,6.93,10.29,15.88,187,29.979,29.303,0,0,0,0,0,0.138,0.752,620.52,5
"2026-08-30 11:20:49",94.46,43,68.52,99.62,4.47,11.41,15.88,215,29.979,29.303,0,0,0,0,0,0.138,0.752,633.78,5
"2026-08-30 11:25:51",95,41,67.62,99.54,7.61,13.65,15.88,158,29.973,29.297,0,0,0,0,0,0.138,0.752,644.28,5
"2026-08-30 11:31:49",95.18,40,67.07,99.33,10.74,12.53,17.22,159,29.97,29.294,0,0,0,0,0,0.138,0.752,654.62,6
"2026-08-30 11:36:49",96.08,39,67.13,96.08,10.07,13.65,17.22,163,29.973,29.297,0,0,0,0,0,0.138,0.752,664.33,6
"2026-08-30 11:41:50",95.9,39,66.97,95.9,6.04,11.41,17.22,178,29.973,29.297,0,0,0,0,0,0.138,0.752,673.09,6
"2026-08-30 11:46:53",96.44,40,68.19,101.75,9.62,14.76,17.22,175,29.973,29.297,0,0,0,0,0,0.138,0.752,680.98,6
"2026-08-30 11:52:50",96.44,38,66.7,96.44,6.71,10.29,17.22,238,29.961,29.285,0,0,0,0,0,0.138,0.752,690.29,6
"2026-08-30 11:58:49",96.08,40,67.87,101.04,6.71,11.41,17.22,238,29.964,29.288,0,0,0,0,0,0.138,0.752,701.34,6
"2026-08-30 12:03:49",96.62,38,66.86,96.62,8.72,11.41,17.22,147,29.973,29.297,0,0,0,0,0,0.138,0.752,707.58,6
"2026-08-30 12:08:51",96.62,39,67.61,96.62,5.82,9.17,17.22,239,29.964,29.288,0,0,0,0,0,0.138,0.752,714.21,6
"2026-08-30 12:14:49",96.98,37,66.41,96.98,8.5,12.53,17.22,174,29.952,29.276,0,0,0,0,0,0.138,0.752,723.36,6
"2026-08-30 12:19:49",97.34,36,65.93,97.34,11.63,17.22,17.22,178,29.958,29.282,0,0,0,0,0,0.138,0.752,732.68,6
"2026-08-30 12:24:50",97.88,35,65.6,97.88,8.95,12.53,17.22,184,29.958,29.282,0,0,0,0,0,0.138,0.752,739.38,6
"2026-08-30 12:30:50",98.6,35,66.23,98.6,8.5,14.76,17.22,165,29.955,29.282,0,0,0,0,0,0.138,0.752,745.22,6
"2026-08-30 12:36:50",98.24,34,65.08,98.24,7.61,12.53,17.22,178,29.949,29.276,0,0,0,0,0,0.138,0.752,751.93,6
"2026-08-30 12:42:49",98.42,35,66.07,98.42,5.37,6.93,17.22,270,29.952,29.279,0,0,0,0,0,0.138,0.752,758.8,7
"2026-08-30 12:47:51",98.96,34,65.71,98.96,6.49,11.41,17.22,212,29.946,29.273,0,0,0,0,0,0.138,0.752,765.04,7
"2026-08-30 12:53:49",97.7,34,64.61,97.7,12.3,14.76,17.22,179,29.943,29.27,0,0,0,0,0,0.138,0.752,772.69,7
"2026-08-30 12:58:49",99.14,33,65,99.14,8.5,13.65,17.22,162,29.943,29.27,0,0,0,0,0,0.138,0.752,774.9,7
"2026-08-30 13:03:50",99.86,32,64.75,99.86,14.76,17.22,17.22,180,29.938,29.264,0,0,0,0,0,0.138,0.752,786.27,7
"2026-08-30 13:09:50",99.5,32,64.43,99.5,9.17,12.53,17.22,202,29.935,29.261,0,0,0,0,0,0.138,0.752,785.87,7
"2026-08-30 13:15:49",100.22,32,65.06,100.22,8.95,10.29,17.22,177,29.935,29.261,0,0,0,0,0,0.138,0.752,804.97,7
"2026-08-30 13:20:49",100.4,31,64.3,100.4,8.5,11.41,17.22,235,29.935,29.261,0,0,0,0,0,0.138,0.752,803.47,7
"2026-08-30 13:25:49",100.58,30,63.52,100.58,8.05,15.88,17.22,164,29.932,29.258,0,0,0,0,0,0.138,0.752,796.53,7
"2026-08-30 13:30:49",100.76,30,63.68,100.76,10.07,14.76,17.22,213,29.932,29.258,0,0,0,0,0,0.138,0.752,803.79,7
"2026-08-30 13:35:49",98.78,32,63.81,98.78,5.37,11.41,17.22,218,29.929,29.255,0,0,0,0,0,0.138,0.752,255.88,2
"2026-08-30 13:40:49",99.14,32,64.12,99.14,3.13,8.05,17.22,131,29.926,29.252,0,0,0,0,0,0.138,0.752,822.42,7
"2026-08-30 13:45:49",99.5,30,62.59,99.5,8.5,10.29,17.22,203,29.923,29.249,0,0,0,0,0,0.138,0.752,273.72,2
"2026-08-30 13:50:50",100.22,31,64.15,100.22,12.3,14.76,17.22,186,29.92,29.247,0,0,0,0,0,0.138,0.752,786.74,7
"2026-08-30 13:56:50",100.04,29,62.09,100.04,2.24,5.82,17.22,164,29.914,29.241,0,0,0,0,0,0.138,0.752,161.48,1
"2026-08-30 14:01:50",98.96,30,62.13,98.96,6.04,13.65,17.22,153,29.914,29.241,0,0,0,0,0,0.138,0.752,821.31,7
"2026-08-30 14:06:50",101.12,30,63.98,101.12,8.5,11.41,17.22,175,29.911,29.241,0,0,0,0,0,0.138,0.752,804.81,7
"2026-08-30 14:11:50",102.74,28,63.4,102.74,8.72,12.53,17.22,177,29.911,29.241,0,0,0,0,0,0.138,0.752,816.81,7
"2026-08-30 14:17:49",103.28,28,63.86,103.28,6.04,8.05,20.58,125,29.905,29.235,0,0,0,0,0,0.138,0.752,839.23,7
"2026-08-30 14:22:49",102.74,28,63.4,102.74,4.47,11.41,25.05,184,29.902,29.232,0,0,0,0,0,0.138,0.752,800.79,7
"2026-08-30 14:27:50",101.3,28,62.17,101.3,7.16,13.65,25.05,175,29.908,29.238,0,0,0,0,0,0.138,0.752,690.92,6
"2026-08-30 14:33:49",101.66,28,62.48,101.66,8.95,10.29,25.05,181,29.908,29.238,0,0,0,0,0,0.138,0.752,567.32,5
"2026-08-30 14:38:50",101.12,29,63.02,101.12,2.68,4.47,25.05,228,29.902,29.229,0,0,0,0,0,0.138,0.752,806.39,7
"2026-08-30 14:44:50",102.38,28,63.09,102.38,8.95,13.65,25.05,131,29.893,29.223,0,0,0,0,0,0.138,0.752,743.73,6
"2026-08-30 14:50:50",101.12,29,63.02,101.12,7.38,13.65,25.05,155,29.908,29.235,0,0,0,0,0,0.138,0.752,172.22,1
"2026-08-30 14:56:50",100.04,30,63.06,100.04,11.18,14.76,25.05,173,29.902,29.229,0,0,0,0,0,0.138,0.752,787.77,7
"2026-08-30 15:02:50",103.64,26,62.06,103.64,6.93,10.29,25.05,171,29.893,29.223,0,0,0,0,0,0.138,0.752,770.8,7
"2026-08-30 15:08:50",104.18,25,61.4,104.18,4.7,5.82,25.05,209,29.887,29.217,0,0,0,0,0,0.138,0.752,776.87,7
"2026-08-30 15:13:50",104.18,25,61.4,104.18,9.17,12.53,25.05,159,29.887,29.217,0,0,0,0,0,0.138,0.752,762.43,7
"2026-08-30 15:18:50",104.54,25,61.7,104.54,4.7,11.41,25.05,167,29.884,29.214,0,0,0,0,0,0.138,0.752,771.98,7
"2026-08-30 15:23:50",105.08,24,61,105.08,4.03,5.82,25.05,175,29.881,29.211,0,0,0,0,0,0.138,0.752,766.69,7
"2026-08-30 15:28:50",104.72,25,61.85,104.72,11.18,13.65,25.05,126,29.878,29.208,0,0,0,0,0,0.138,0.752,748.46,6
"2026-08-30 15:33:50",102.2,27,61.91,102.2,11.41,13.65,25.05,150,29.881,29.208,0,0,0,0,0,0.138,0.752,655.25,6
"2026-08-30 15:38:50",100.94,28,61.87,100.94,9.62,11.41,25.05,130,29.878,29.205,0,0,0,0,0,0.138,0.752,192.9,1
"2026-08-30 15:43:50",100.04,28,61.1,100.04,7.83,11.41,25.05,175,29.878,29.205,0,0,0,0,0,0.138,0.752,205.29,1
"2026-08-30 15:48:51",100.04,28,61.1,100.04,6.04,10.29,25.05,166,29.881,29.208,0,0,0,0,0,0.138,0.752,706.71,6
"2026-08-30 15:53:51",100.58,28,61.56,100.58,8.95,11.41,25.05,161,29.876,29.202,0,0,0,0,0,0.138,0.752,177.43,1
"2026-08-30 15:59:51",99.86,28,60.95,99.86,7.83,11.41,25.05,141,29.87,29.196,0,0,0,0,0,0.138,0.752,164.48,1
"2026-08-30 16:04:51",100.22,27,60.23,100.22,7.16,11.41,25.05,169,29.876,29.202,0,0,0,0,0,0.138,0.752,188.24,1
"2026-08-30 16:10:51",99.5,27,59.62,99.5,5.82,6.93,25.05,174,29.87,29.196,0,0,0,0,0,0.138,0.752,175.37,1
"2026-08-30 16:15:51",99.5,28,60.64,99.5,7.38,11.41,25.05,123,29.873,29.199,0,0,0,0,0,0.138,0.752,601.03,5
"2026-08-30 16:21:50",102.02,26,60.69,102.02,4.92,11.41,25.05,160,29.87,29.196,0,0,0,0,0,0.138,0.752,607.66,5
"2026-08-30 16:26:50",102.02,25,59.59,102.02,7.38,10.29,25.05,138,29.867,29.193,0,0,0,0,0,0.138,0.752,149.96,1
"2026-08-30 16:31:50",100.76,26,59.63,100.76,3.36,8.05,25.05,153,29.87,29.196,0,0,0,0,0,0.138,0.752,601.1,5
"2026-08-30 16:36:50",103.1,26,61.6,103.1,10.51,13.65,25.05,134,29.858,29.187,0,0,0,0,0,0.138,0.752,577.98,5
"2026-08-30 16:41:51",104.54,25,61.7,104.54,11.41,14.76,25.05,159,29.855,29.184,0,0,0,0,0,0.138,0.752,561.4,5
"2026-08-30 16:46:51",103.28,25,60.64,103.28,11.41,17.22,25.05,132,29.861,29.19,0,0,0,0,0,0.138,0.752,393.05,3
"2026-08-30 16:52:51",102.56,26,61.14,102.56,7.61,13.65,25.05,149,29.864,29.19,0,0,0,0,0,0.138,0.752,173.95,1
"2026-08-30 16:57:51",101.3,26,60.08,101.3,12.08,12.53,25.05,124,29.858,29.184,0,0,0,0,0,0.138,0.752,510.5,4
"2026-08-30 17:03:50",101.12,26,59.93,101.12,10.07,15.88,25.05,142,29.861,29.187,0,0,0,0,0,0.138,0.752,252.96,2
"2026-08-30 17:08:54",99.68,27,59.77,99.68,10.96,13.65,25.05,142,29.855,29.182,0,0,0,0,0,0.138,0.752,125.57,1
"2026-08-30 17:14:50",98.96,27,59.16,98.96,8.72,11.41,25.05,172,29.858,29.182,0,0,0,0,0,0.138,0.752,127.94,1
"2026-08-30 17:19:51",98.96,28,60.18,98.96,8.05,10.29,25.05,171,29.858,29.182,0,0,0,0,0,0.138,0.752,96.69,0
"2026-08-30 17:24:51",98.42,28,59.72,98.42,8.95,11.41,25.05,161,29.867,29.19,0,0,0,0,0,0.138,0.752,112.15,1
"2026-08-30 17:30:51",99.5,27,59.62,99.5,5.37,10.29,25.05,144,29.858,29.182,0,0,0,0,0,0.138,0.752,114.84,1
"2026-08-30 17:36:51",99.14,27,59.31,99.14,4.25,8.05,25.05,171,29.861,29.184,0,0,0,0,0,0.138,0.752,355.09,3
"2026-08-30 17:41:51",102.2,25,59.74,102.2,6.93,12.53,25.05,147,29.861,29.187,0,0,0,0,0,0.138,0.752,334.65,3
"2026-08-30 17:46:51",102.92,25,60.34,102.92,6.71,13.65,25.05,155,29.864,29.19,0,0,0,0,0,0.138,0.752,299.29,2
"2026-08-30 17:52:50",103.64,25,60.95,103.64,9.84,11.41,25.05,123,29.864,29.19,0,0,0,0,0,0.138,0.752,282.56,2
"2026-08-30 17:57:50",103.1,25,60.49,103.1,11.63,14.76,25.05,146,29.858,29.184,0,0,0,0,0,0.138,0.752,251.54,2
"2026-08-30 18:02:51",102.92,25,60.34,102.92,9.62,13.65,25.05,138,29.858,29.184,0,0,0,0,0,0.138,0.752,239.94,2
"2026-08-30 18:08:50",102.38,26,60.99,102.38,11.63,14.76,25.05,146,29.858,29.184,0,0,0,0,0,0.138,0.752,211.76,1
"2026-08-30 18:13:50",102.56,26,61.14,102.56,9.62,10.29,25.05,156,29.855,29.182,0,0,0,0,0,0.138,0.752,206.08,1
"2026-08-30 18:18:53",102.2,25,59.74,102.2,8.5,11.41,25.05,134,29.855,29.182,0,0,0,0,0,0.138,0.752,174.82,1
"2026-08-30 18:24:53",102.02,25,59.59,102.02,9.62,12.53,25.05,144,29.852,29.179,0,0,0,0,0,0.138,0.752,156.51,1
"2026-08-30 18:30:52",101.66,25,59.28,101.66,12.08,13.65,25.05,147,29.858,29.184,0,0,0,0,0,0.138,0.752,133.78,1
"2026-08-30 18:35:52",101.3,25,58.98,101.3,7.38,11.41,25.05,139,29.852,29.179,0,0,0,0,0,0.138,0.752,120.36,1
"2026-08-30 18:40:53",101.12,25,58.83,101.12,7.38,9.17,25.05,166,29.855,29.182,0,0,0,0,0,0.138,0.752,104.42,0
"2026-08-30 18:45:53",99.68,26,58.71,99.68,7.38,9.17,25.05,137,29.852,29.176,0,0,0,0,0,0.138,0.752,59.51,0
"2026-08-30 18:50:53",98.24,27,58.55,98.24,5.82,8.05,25.05,144,29.861,29.184,0,0,0,0,0,0.138,0.752,43.25,0
"2026-08-30 18:56:53",97.16,27,57.63,97.16,8.5,10.29,25.05,143,29.855,29.179,0,0,0,0,0,0.138,0.752,40.49,0
"2026-08-30 19:02:52",96.44,28,58.03,96.44,5.37,6.93,25.05,136,29.858,29.179,0,0,0,0,0,0.138,0.752,38.36,0
"2026-08-30 19:07:52",96.26,28,57.88,96.26,4.25,6.93,25.05,132,29.855,29.176,0,0,0,0,0,0.138,0.752,50.2,0
"2026-08-30 19:12:52",97.16,28,58.65,97.16,4.03,5.82,25.05,135,29.861,29.182,0,0,0,0,0,0.138,0.752,47.04,0
"2026-08-30 19:17:52",98.24,27,58.55,98.24,4.47,5.82,25.05,136,29.864,29.187,0,0,0,0,0,0.138,0.752,42.38,0
"2026-08-30 19:22:52",98.24,27,58.55,98.24,5.82,6.93,25.05,134,29.852,29.176,0,0,0,0,0,0.138,0.752,34.57,0
"2026-08-30 19:27:52",98.06,28,59.41,98.06,5.37,10.29,25.05,157,29.858,29.182,0,0,0,0,0,0.138,0.752,28.73,0
"2026-08-30 19:32:52",97.7,28,59.11,97.7,4.25,5.82,25.05,134,29.855,29.179,0,0,0,0,0,0.138,0.752,23.44,0
"2026-08-30 19:37:52",97.16,29,59.63,97.16,7.16,9.17,25.05,131,29.855,29.179,0,0,0,0,0,0.138,0.752,17.05,0
"2026-08-30 19:42:53",96.26,30,59.81,96.26,5.59,8.05,25.05,145,29.855,29.179,0,0,0,0,0,0.138,0.752,12.08,0
"2026-08-30 19:48:53",95.54,31,60.11,95.54,5.82,8.05,25.05,133,29.855,29.179,0,0,0,0,0,0.138,0.752,7.1,0
"2026-08-30 19:53:53",94.64,32,60.22,94.64,6.71,9.17,25.05,140,29.858,29.182,0,0,0,0,0,0.138,0.752,4.26,0
"2026-08-30 19:58:54",93.92,32,59.6,93.92,5.14,6.93,25.05,132,29.849,29.173,0,0,0,0,0,0.138,0.752,2.29,0
"2026-08-30 20:03:54",93.56,33,60.15,93.56,4.03,6.93,25.05,134,29.858,29.182,0,0,0,0,0,0.138,0.752,1.03,0
"2026-08-30 20:09:54",92.84,33,59.52,92.84,4.03,6.93,25.05,134,29.852,29.176,0,0,0,0,0,0.138,0.752,0.32,0
"2026-08-30 20:15:54",92.3,34,59.89,92.3,4.03,5.82,25.05,133,29.849,29.173,0,0,0,0,0,0.138,0.752,0.08,0
"2026-08-30 20:21:54",91.4,35,59.92,91.4,4.03,6.93,25.05,136,29.864,29.184,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 20:27:53",90.68,36,60.07,90.68,3.36,5.82,25.05,133,29.861,29.182,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 20:32:53",90.32,36,59.76,90.32,4.03,6.93,25.05,133,29.864,29.184,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 20:37:53",89.78,37,60.05,89.78,4.47,5.82,25.05,131,29.864,29.184,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 20:42:53",89.06,38,60.16,89.06,4.47,5.82,25.05,125,29.861,29.182,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 20:47:53",88.52,38,59.68,88.52,3.58,4.47,25.05,126,29.864,29.184,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 20:52:53",87.8,39,59.77,87.8,3.58,4.47,25.05,125,29.867,29.187,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 20:57:53",87.26,40,60,86.96,4.47,4.47,25.05,126,29.87,29.19,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 21:02:53",86.9,40,59.68,86.51,4.03,4.47,25.05,128,29.87,29.19,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 21:07:54",86.72,41,60.22,86.52,3.36,4.47,25.05,132,29.873,29.193,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 21:13:53",86.72,41,60.22,86.52,3.8,5.82,25.05,135,29.876,29.196,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 21:18:53",86.9,41,60.38,86.75,3.36,4.47,25.05,141,29.881,29.202,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 21:23:53",87.26,40,60,86.96,2.91,4.47,25.05,136,29.881,29.202,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 21:28:54",87.62,40,60.33,87.41,4.25,5.82,25.05,138,29.89,29.211,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 21:33:54",87.98,39,59.93,87.98,4.03,5.82,25.05,132,29.881,29.205,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 21:39:53",88.52,39,60.41,88.52,4.7,5.82,25.05,132,29.878,29.202,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 21:44:53",88.7,38,59.84,88.7,4.47,5.82,25.05,137,29.884,29.208,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 21:49:53",88.88,38,60,88.88,4.03,5.82,25.05,131,29.887,29.211,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 21:54:53",88.88,38,60,88.88,3.8,4.47,25.05,137,29.887,29.211,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 21:59:54",88.88,38,60,88.88,4.25,5.82,25.05,139,29.89,29.214,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 22:05:54",88.88,39,60.73,88.88,4.92,6.93,25.05,133,29.89,29.214,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 22:10:54",88.88,39,60.73,88.88,4.03,6.93,25.05,159,29.887,29.211,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 22:16:55",89.06,39,60.89,89.06,5.59,6.93,25.05,140,29.893,29.217,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 22:22:54",89.24,39,61.05,89.24,5.37,6.93,25.05,150,29.887,29.211,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 22:28:54",89.24,39,61.05,89.24,5.59,8.05,25.05,136,29.89,29.214,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 22:34:54",89.24,39,61.05,89.24,5.37,5.82,25.05,140,29.896,29.22,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 22:39:54",88.88,39,60.73,88.88,3.58,5.82,25.05,150,29.893,29.217,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 22:44:54",88.34,40,60.97,88.35,3.13,4.47,25.05,147,29.89,29.214,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 22:49:54",87.98,41,61.34,88.15,3.8,4.47,25.05,162,29.89,29.214,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 22:55:53",87.62,41,61.02,87.67,2.91,4.47,25.05,148,29.896,29.22,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 23:00:53",87.44,42,61.54,87.7,3.36,4.47,25.05,149,29.89,29.214,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 23:05:53",87.08,42,61.22,87.22,3.8,4.47,25.05,155,29.89,29.214,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 23:10:54",87.08,42,61.22,87.22,2.46,3.36,25.05,146,29.893,29.217,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 23:15:54",86.72,42,60.89,86.76,3.13,3.36,25.05,146,29.899,29.223,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 23:21:53",86.54,43,61.4,86.78,2.46,3.36,25.05,153,29.893,29.217,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 23:26:53",86.18,43,61.07,86.32,2.24,3.36,25.05,149,29.899,29.223,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 23:31:53",86,44,61.56,86.33,2.46,3.36,25.05,147,29.896,29.22,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 23:36:53",85.82,44,61.4,86.1,2.24,3.36,25.05,145,29.893,29.217,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 23:41:55",85.64,44,61.24,85.88,2.24,3.36,25.05,149,29.896,29.22,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 23:47:54",85.28,45,61.54,85.65,2.46,3.36,25.05,151,29.893,29.217,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 23:52:54",85.28,45,61.54,85.65,2.91,3.36,25.05,153,29.899,29.223,0,0,0,0,0,0.138,0.752,0,0
"2026-08-30 23:57:54",85.28,45,61.54,85.65,2.46,3.36,25.05,146,29.896,29.22,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 00:02:54",85.1,45,61.38,85.43,2.24,2.24,2.24,150,29.902,29.226,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 00:08:54",84.74,46,61.68,85.21,2.24,3.36,4.47,151,29.89,29.217,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 00:14:53",84.74,46,61.68,85.21,2.46,3.36,4.47,152,29.89,29.217,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 00:19:54",84.74,46,61.68,85.21,3.36,3.36,4.47,158,29.899,29.226,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 00:25:53",85.1,46,62,85.65,3.58,5.82,5.82,155,29.905,29.232,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 00:30:54",85.64,45,61.87,86.11,4.92,5.82,5.82,163,29.899,29.226,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 00:35:54",86,45,62.2,86.57,4.25,5.82,8.05,167,29.902,29.229,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 00:40:54",86.36,44,61.89,86.79,4.92,8.05,8.05,168,29.902,29.229,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 00:45:54",86.9,44,62.37,87.51,5.37,5.82,8.05,183,29.896,29.223,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 00:51:53",87.08,43,61.88,87.48,4.47,6.93,8.05,164,29.899,29.226,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 00:56:54",86.9,44,62.37,87.51,3.36,4.47,8.05,163,29.899,29.226,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 01:01:54",86.54,44,62.05,87.03,4.47,5.82,8.05,171,29.893,29.223,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 01:06:56",86.54,44,62.05,87.03,5.37,6.93,8.05,192,29.893,29.223,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 01:12:54",86.54,44,62.05,87.03,2.46,4.47,8.05,226,29.896,29.226,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 01:18:53",86.54,44,62.05,87.03,3.58,4.47,8.05,191,29.896,29.226,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 01:23:53",86.54,44,62.05,87.03,2.46,3.36,8.05,172,29.902,29.232,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 01:28:55",85.82,45,62.03,86.34,3.36,4.47,8.05,164,29.896,29.223,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 01:34:54",84.92,46,61.84,85.43,2.24,3.36,8.05,161,29.905,29.232,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 01:40:03",84.74,47,62.29,85.42,2.01,3.36,8.05,181,29.899,29.226,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 01:45:53",84.92,47,62.45,85.65,2.46,3.36,8.05,175,29.896,29.223,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 01:50:55",84.74,47,62.29,85.42,2.91,3.36,8.05,170,29.887,29.214,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 01:56:54",84.74,47,62.29,85.42,3.36,3.36,8.05,162,29.899,29.226,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 02:02:53",84.38,48,62.56,85.19,3.13,3.36,8.05,155,29.896,29.223,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 02:07:54",83.84,48,62.06,84.52,3.36,4.47,8.05,177,29.896,29.223,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 02:13:53",84.2,48,62.39,84.96,2.46,4.47,8.05,180,29.896,29.226,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 02:18:53",84.38,48,62.56,85.19,4.47,4.47,8.05,175,29.896,29.226,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 02:23:53",84.56,48,62.72,85.41,2.46,4.47,8.05,167,29.887,29.217,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 02:28:53",84.38,48,62.56,85.19,2.46,3.36,8.05,177,29.89,29.217,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 02:33:53",84.2,48,62.39,84.96,2.46,4.47,8.05,167,29.89,29.217,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 02:38:53",83.84,49,62.65,84.72,3.58,4.47,8.05,167,29.893,29.22,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 02:43:53",83.66,49,62.48,84.5,3.36,4.47,8.05,158,29.893,29.22,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 02:48:53",83.48,49,62.32,84.29,3.36,4.47,8.05,171,29.899,29.226,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 02:53:53",83.66,49,62.48,84.5,3.8,5.82,8.05,195,29.905,29.232,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 02:58:53",84.02,48,62.23,84.74,5.82,8.05,8.05,208,29.896,29.226,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 03:03:53",84.74,47,62.29,85.42,4.25,6.93,10.29,170,29.899,29.229,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 03:08:54",85.1,47,62.61,85.88,3.58,9.17,10.29,186,29.899,29.229,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 03:14:53",85.28,47,62.78,86.11,5.37,9.17,10.29,180,29.902,29.232,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 03:19:53",85.28,47,62.78,86.11,4.25,8.05,10.29,214,29.905,29.235,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 03:24:53",85.1,47,62.61,85.88,4.03,6.93,10.29,181,29.899,29.229,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 03:29:53",84.74,48,62.88,85.64,6.04,8.05,10.29,173,29.899,29.229,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 03:34:53",84.74,48,62.88,85.64,3.36,5.82,10.29,223,29.896,29.226,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 03:39:59",84.56,48,62.72,85.41,3.58,8.05,10.29,182,29.899,29.226,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 03:45:53",84.38,49,63.14,85.4,2.01,4.47,10.29,170,29.905,29.232,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 03:50:53",84.2,49,62.98,85.17,3.8,5.82,10.29,151,29.905,29.232,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 03:55:53",84.02,50,63.39,85.16,4.7,5.82,10.29,170,29.911,29.238,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 04:00:53",83.84,51,63.79,85.14,4.47,6.93,10.29,177,29.908,29.235,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 04:05:53",83.84,51,63.79,85.14,3.36,6.93,10.29,183,29.908,29.235,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 04:10:53",83.66,52,64.18,85.11,4.03,6.93,10.29,191,29.908,29.235,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 04:15:53",83.66,52,64.18,85.11,3.58,5.82,10.29,186,29.917,29.244,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 04:20:53",83.48,53,64.56,85.08,3.36,5.82,10.29,178,29.908,29.235,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 04:25:53",83.48,53,64.56,85.08,2.24,5.82,10.29,183,29.914,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 04:30:53",83.12,54,64.76,84.81,2.24,5.82,10.29,177,29.911,29.238,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 04:35:53",83.12,55,65.29,85.01,4.7,6.93,10.29,186,29.914,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 04:40:53",83.12,55,65.29,85.01,4.03,8.05,10.29,175,29.911,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 04:45:53",82.94,56,65.64,84.97,3.36,5.82,10.29,173,29.908,29.238,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 04:50:53",82.76,56,65.47,84.73,4.92,5.82,10.29,179,29.914,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 04:55:53",82.4,56,65.13,84.24,4.03,5.82,10.29,168,29.914,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 05:00:53",82.04,57,65.31,83.95,4.47,4.47,10.29,171,29.92,29.247,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 05:05:53",81.68,58,65.47,83.64,5.14,5.82,10.29,175,29.917,29.244,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 05:10:53",81.68,58,65.47,83.64,4.03,5.82,10.29,178,29.92,29.244,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 05:15:53",81.68,58,65.47,83.64,4.03,5.82,10.29,179,29.917,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 05:20:53",81.68,58,65.47,83.64,5.82,6.93,10.29,187,29.923,29.247,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 05:25:53",81.68,59,65.96,83.81,3.36,6.93,10.29,168,29.92,29.244,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 05:30:53",82.04,58,65.81,84.12,4.92,5.82,10.29,175,29.923,29.247,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 05:35:53",81.86,59,66.13,84.05,3.8,5.82,10.29,171,29.92,29.244,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 05:40:53",81.68,59,65.96,83.81,4.25,5.82,10.29,172,29.917,29.244,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 05:45:53",81.5,60,66.28,83.73,4.03,5.82,10.29,184,29.914,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 05:50:54",81.5,60,66.28,83.73,4.03,5.82,10.29,171,29.92,29.247,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 05:56:54",81.32,60,66.11,83.49,5.14,5.82,10.29,167,29.917,29.244,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 06:02:53",80.96,61,66.25,83.15,3.8,4.47,10.29,159,29.923,29.249,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 06:07:53",80.6,61,65.91,82.68,4.47,5.82,10.29,153,29.923,29.249,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 06:12:53",80.42,62,66.21,82.57,3.36,6.93,10.29,154,29.923,29.249,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 06:17:53",80.42,62,66.21,82.57,4.47,5.82,10.29,173,29.926,29.252,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 06:22:53",80.78,62,66.55,83.05,4.03,6.93,10.29,168,29.932,29.255,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 06:27:54",80.78,62,66.55,83.05,4.03,5.82,10.29,171,29.935,29.258,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 06:33:53",80.78,62,66.55,83.05,3.8,5.82,10.29,169,29.938,29.261,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 06:38:53",80.6,62,66.38,82.81,4.47,5.82,10.29,166,29.932,29.255,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 06:43:53",80.6,63,66.84,82.94,3.8,4.47,10.29,174,29.935,29.258,0,0,0,0,0,0.138,0.752,0.16,0
"2026-08-31 06:48:53",80.24,63,66.5,82.46,4.03,4.47,10.29,170,29.935,29.255,0,0,0,0,0,0.138,0.752,0.55,0
"2026-08-31 06:53:53",80.24,64,66.96,82.58,4.25,5.82,10.29,161,29.938,29.258,0,0,0,0,0,0.138,0.752,1.34,0
"2026-08-31 06:58:53",80.42,64,67.13,82.83,4.03,5.82,10.29,168,29.938,29.258,0,0,0,0,0,0.138,0.752,2.84,0
"2026-08-31 07:03:53",80.42,64,67.13,82.83,3.8,4.47,10.29,164,29.94,29.261,0,0,0,0,0,0.138,0.752,5.05,0
"2026-08-31 07:08:54",80.24,64,66.96,82.58,3.8,4.47,10.29,171,29.946,29.267,0,0,0,0,0,0.138,0.752,8.21,0
"2026-08-31 07:14:53",80.24,64,66.96,82.58,4.03,4.47,10.29,164,29.946,29.267,0,0,0,0,0,0.138,0.752,12.63,0
"2026-08-31 07:19:53",80.42,64,67.13,82.83,2.68,4.47,10.29,168,29.946,29.267,0,0,0,0,0,0.138,0.752,17.21,0
"2026-08-31 07:24:53",80.42,64,67.13,82.83,2.91,3.36,10.29,165,29.949,29.27,0,0,0,0,0,0.138,0.752,21.55,0
"2026-08-31 07:29:53",80.6,64,67.3,83.08,2.91,4.47,10.29,155,29.955,29.276,0,0,0,0,0,0.138,0.752,25.73,0
"2026-08-31 07:34:53",80.78,64,67.47,83.34,2.24,3.36,10.29,154,29.952,29.273,0,0,0,0,0,0.138,0.752,30.7,0
"2026-08-31 07:39:54",81.14,63,67.35,83.71,2.91,4.47,10.29,155,29.958,29.279,0,0,0,0,0,0.138,0.752,35.67,0
"2026-08-31 07:45:53",81.68,63,67.86,84.5,3.36,4.47,10.29,166,29.961,29.282,0,0,0,0,0,0.138,0.752,42.15,0
"2026-08-31 07:50:53",82.22,62,67.91,85.14,3.13,5.82,10.29,166,29.961,29.282,0,0,0,0,0,0.138,0.752,48.7,0
"2026-08-31 07:55:53",82.76,61,67.94,85.77,4.92,6.93,10.29,170,29.967,29.288,0,0,0,0,0,0.138,0.752,55.8,0
"2026-08-31 08:00:53",83.12,60,67.8,86.1,4.92,6.93,10.29,158,29.97,29.291,0,0,0,0,0,0.138,0.752,63.93,0
"2026-08-31 08:05:53",83.66,59,67.82,86.71,5.59,8.05,10.29,154,29.976,29.297,0,0,0,0,0,0.138,0.752,73.4,0
"2026-08-31 08:10:54",84.2,58,67.83,87.32,3.8,6.93,10.29,178,29.976,29.297,0,0,0,0,0,0.138,0.752,83.66,0
"2026-08-31 08:16:53",84.56,57,67.66,87.63,4.47,8.05,10.29,164,29.976,29.297,0,0,0,0,0,0.138,0.752,95.34,0
"2026-08-31 08:21:53",84.92,56,67.48,87.93,7.16,10.29,10.29,162,29.973,29.294,0,0,0,0,0,0.138,0.752,107.89,1
"2026-08-31 08:26:54",85.46,55,67.46,88.51,5.59,6.93,10.29,164,29.973,29.294,0,0,0,0,0,0.138,0.752,120.28,1
"2026-08-31 08:31:54",85.82,54,67.26,88.79,6.93,8.05,10.29,164,29.979,29.3,0,0,0,0,0,0.138,0.752,132.28,1
"2026-08-31 08:36:54",86,54,67.43,89.08,6.49,8.05,10.29,183,29.988,29.309,0,0,0,0,0,0.138,0.752,147.28,1
"2026-08-31 08:41:54",86.36,53,67.22,89.35,2.91,10.29,10.29,169,29.988,29.306,0,0,0,0,0,0.138,0.752,164.25,1
"2026-08-31 08:46:54",86.72,52,67,89.62,5.82,8.05,10.29,200,29.991,29.309,0,0,0,0,0,0.138,0.752,175.77,1
"2026-08-31 08:51:54",86.72,51,66.44,89.29,6.71,9.17,11.41,180,29.991,29.309,0,0,0,0,0,0.138,0.752,191.79,1
"2026-08-31 08:56:54",87.08,50,66.2,89.54,7.83,10.29,11.41,182,29.994,29.311,0,0,0,0,0,0.138,0.752,211.6,1
"2026-08-31 09:01:54",87.26,50,66.36,89.83,7.16,11.41,11.41,181,30,29.317,0,0,0,0,0,0.138,0.752,225.34,2
"2026-08-31 09:06:54",87.44,49,65.94,89.79,4.7,11.41,11.41,182,30,29.317,0,0,0,0,0,0.138,0.752,242.46,2
"2026-08-31 09:11:54",87.62,49,66.11,90.07,7.61,11.41,11.41,180,30,29.317,0,0,0,0,0,0.138,0.752,259.04,2
"2026-08-31 09:16:54",87.8,48,65.68,90.02,6.49,9.17,11.41,164,29.994,29.311,0,0,0,0,0,0.138,0.752,277.82,2
"2026-08-31 09:21:54",87.98,48,65.84,90.31,6.93,8.05,11.41,205,29.997,29.314,0,0,0,0,0,0.138,0.752,292.9,2
"2026-08-31 09:26:54",88.34,47,65.56,90.54,4.03,10.29,11.41,177,29.994,29.311,0,0,0,0,0,0.138,0.752,306.31,2
"2026-08-31 09:31:54",88.7,46,65.27,90.76,5.82,9.17,11.41,215,29.991,29.311,0,0,0,0,0,0.138,0.752,326.84,3
"2026-08-31 09:36:54",88.88,46,65.44,91.04,6.04,9.17,11.41,166,29.994,29.314,0,0,0,0,0,0.138,0.752,342.3,3
"2026-08-31 09:41:54",89.42,44,64.65,91.18,6.04,10.29,11.41,217,29.991,29.311,0,0,0,0,0,0.138,0.752,360.06,3
"2026-08-31 09:47:54",89.96,44,65.13,92.04,8.05,10.29,11.41,169,29.994,29.314,0,0,0,0,0,0.138,0.752,376.4,3
"2026-08-31 09:52:54",89.96,41,63.11,90.96,6.49,12.53,12.53,243,29.994,29.314,0,0,0,0,0,0.138,0.752,391.55,3
"2026-08-31 09:57:58",90.5,42,64.29,92.15,3.13,6.93,12.53,209,30.002,29.323,0,0,0,0,0,0.138,0.752,409.79,3
"2026-08-31 10:03:54",90.86,41,63.92,92.34,8.72,11.41,12.53,256,29.994,29.314,0,0,0,0,0,0.138,0.752,428.49,3
"2026-08-31 10:08:54",91.04,41,64.08,92.63,5.37,9.17,12.53,245,29.994,29.314,0,0,0,0,0,0.138,0.752,444.59,4
"2026-08-31 10:13:54",91.58,40,63.86,93.09,9.39,11.41,12.53,251,29.991,29.314,0,0,0,0,0,0.138,0.752,458.88,4
"2026-08-31 10:18:54",91.94,39,63.46,91.94,5.59,10.29,12.53,273,29.991,29.314,0,0,0,0,0,0.138,0.752,471.43,4
"2026-08-31 10:23:54",92.3,38,63.03,92.3,5.14,10.29,13.65,219,29.991,29.314,0,0,0,0,0,0.138,0.752,486.03,4
"2026-08-31 10:28:54",92.3,38,63.03,92.3,3.8,10.29,13.65,199,29.997,29.32,0,0,0,0,0,0.138,0.752,500.71,4
"2026-08-31 10:33:54",92.66,37,62.59,92.66,7.83,11.41,13.65,192,29.991,29.314,0,0,0,0,0,0.138,0.752,514.36,4
"2026-08-31 10:38:54",92.48,37,62.44,92.48,3.58,9.17,13.65,241,29.994,29.317,0,0,0,0,0,0.138,0.752,529.12,4
"2026-08-31 10:43:54",92.3,37,62.28,92.3,5.82,10.29,13.65,181,30,29.323,0,0,0,0,0,0.138,0.752,540.88,5
"2026-08-31 10:48:54",93.02,35,61.34,93.02,8.05,11.41,13.65,210,30,29.323,0,0,0,0,0,0.138,0.752,557.62,5
"2026-08-31 10:53:54",93.2,36,62.29,93.2,4.92,8.05,13.65,213,30,29.323,0,0,0,0,0,0.138,0.752,568.11,5
"2026-08-31 10:58:54",93.56,36,62.61,93.56,6.71,11.41,13.65,215,30.005,29.326,0,0,0,0,0,0.138,0.752,579.56,5
"2026-08-31 11:03:54",93.74,36,62.77,93.74,5.14,8.05,13.65,245,29.994,29.317,0,0,0,0,0,0.138,0.752,590.61,5
"2026-08-31 11:08:54",94.46,35,62.6,94.46,5.59,10.29,13.65,158,29.994,29.317,0,0,0,0,0,0.138,0.752,602.84,5
"2026-08-31 11:13:55",94.64,35,62.76,94.64,3.58,8.05,13.65,203,29.994,29.317,0,0,0,0,0,0.138,0.752,613.81,5
"2026-08-31 11:19:54",94.46,35,62.6,94.46,3.8,5.82,13.65,216,30.005,29.326,0,0,0,0,0,0.138,0.752,621.63,5
"2026-08-31 11:24:54",95.18,35,63.23,95.18,5.37,10.29,13.65,267,29.997,29.32,0,0,0,0,0,0.138,0.752,635.28,5
"2026-08-31 11:29:54",95.18,35,63.23,95.18,8.05,12.53,13.65,154,29.994,29.317,0,0,0,0,0,0.138,0.752,645.78,6
"2026-08-31 11:34:54",95.9,34,63.03,95.9,8.05,10.29,13.65,222,29.991,29.314,0,0,0,0,0,0.138,0.752,656.35,6
"2026-08-31 11:39:54",95.54,34,62.72,95.54,7.83,11.41,13.65,232,29.994,29.317,0,0,0,0,0,0.138,0.752,664.48,6
"2026-08-31 11:44:55",95.9,34,63.03,95.9,6.49,12.53,13.65,174,29.991,29.314,0,0,0,0,0,0.138,0.752,676.87,6
"2026-08-31 11:50:55",96.08,34,63.19,96.08,7.16,10.29,13.65,152,29.988,29.311,0,0,0,0,0,0.138,0.752,685.95,6
"2026-08-31 11:56:54",96.62,34,63.66,96.62,4.92,11.41,13.65,178,29.988,29.311,0,0,0,0,0,0.138,0.752,694.63,6
"2026-08-31 12:01:54",96.44,34,63.51,96.44,7.83,14.76,14.76,138,29.994,29.317,0,0,0,0,0,0.138,0.752,700.16,6
"2026-08-31 12:06:54",97.16,34,64.13,97.16,9.84,12.53,14.76,166,29.991,29.314,0,0,0,0,0,0.138,0.752,708.92,6
"2026-08-31 12:11:54",97.34,33,63.44,97.34,6.04,6.93,14.76,191,29.997,29.32,0,0,0,0,0,0.138,0.752,716.18,6
"2026-08-31 12:16:54",97.52,34,64.45,97.52,2.91,12.53,14.76,163,29.988,29.311,0,0,0,0,0,0.138,0.752,722.81,6
"2026-08-31 12:21:54",97.34,32,62.56,97.34,4.47,10.29,14.76,209,29.991,29.314,0,0,0,0,0,0.138,0.752,727.86,6
"2026-08-31 12:26:54",97.34,33,63.44,97.34,7.16,12.53,14.76,146,29.985,29.309,0,0,0,0,0,0.138,0.752,735.67,6
"2026-08-31 12:31:54",98.6,32,63.65,98.6,8.95,11.41,14.76,186,29.988,29.311,0,0,0,0,0,0.138,0.752,726.05,6
"2026-08-31 12:36:54",98.6,31,62.75,98.6,6.26,11.41,14.76,198,29.982,29.306,0,0,0,0,0,0.138,0.752,743.49,6
"2026-08-31 12:41:54",98.6,32,63.65,98.6,4.92,9.17,14.76,247,29.979,29.306,0,0,0,0,0,0.138,0.752,744.67,6
"2026-08-31 12:46:54",98.6,32,63.65,98.6,5.37,11.41,14.76,138,29.97,29.297,0,0,0,0,0,0.138,0.752,755.09,7
"2026-08-31 12:51:54",98.6,31,62.75,98.6,12.75,14.76,14.76,170,29.97,29.297,0,0,0,0,0,0.138,0.752,754.46,7
"2026-08-31 12:56:54",99.68,30,62.75,99.68,6.26,8.05,14.76,168,29.97,29.297,0,0,0,0,0,0.138,0.752,749.96,6
"2026-08-31 13:01:54",99.86,30,62.9,99.86,4.47,8.05,14.76,208,29.97,29.297,0,0,0,0,0,0.138,0.752,769.61,7
"2026-08-31 13:06:54",100.22,30,63.21,100.22,7.38,10.29,14.76,141,29.964,29.291,0,0,0,0,0,0.138,0.752,774.11,7
"2026-08-31 13:11:55",100.22,29,62.25,100.22,5.59,10.29,14.76,27,29.961,29.288,0,0,0,0,0,0.138,0.752,773.24,7
"2026-08-31 13:17:54",100.76,29,62.71,100.76,6.71,10.29,15.88,155,29.961,29.288,0,0,0,0,0,0.138,0.752,780.98,7
"2026-08-31 13:22:54",101.66,28,62.48,101.66,11.41,17.22,17.22,192,29.955,29.282,0,0,0,0,0,0.138,0.752,787.13,7
"2026-08-31 13:27:54",101.48,29,63.33,101.48,7.38,14.76,17.22,139,29.955,29.282,0,0,0,0,0,0.138,0.752,796.13,7
"2026-08-31 13:32:55",101.3,28,62.17,101.3,3.8,9.17,17.22,212,29.955,29.282,0,0,0,0,0,0.138,0.752,787.06,7
"2026-08-31 13:38:54",102.2,28,62.94,102.2,10.29,13.65,17.22,160,29.949,29.276,0,0,0,0,0,0.138,0.752,823.2,7
"2026-08-31 13:43:54",102.38,27,62.06,102.38,8.05,12.53,18.34,182,29.952,29.279,0,0,0,0,0,0.138,0.752,668.98,6
"2026-08-31 13:48:54",100.94,29,62.86,100.94,9.17,14.76,18.34,164,29.949,29.276,0,0,0,0,0,0.138,0.752,850.04,7
"2026-08-31 13:53:54",99.68,27,59.77,99.68,6.49,10.29,18.34,186,29.943,29.27,0,0,0,0,0,0.138,0.752,245.15,2
"2026-08-31 13:58:55",98.78,28,60.03,98.78,8.5,13.65,18.34,135,29.949,29.273,0,0,0,0,0,0.138,0.752,266.93,2
"2026-08-31 14:04:54",100.4,27,60.38,100.4,7.16,15.88,18.34,162,29.943,29.27,0,0,0,0,0,0.138,0.752,229.12,2
"2026-08-31 14:09:54",99.86,28,60.95,99.86,5.37,10.29,18.34,166,29.946,29.273,0,0,0,0,0,0.138,0.752,873.16,8
"2026-08-31 14:14:54",101.48,26,60.23,101.48,3.8,6.93,18.34,182,29.952,29.279,0,0,0,0,0,0.138,0.752,260.69,2
"2026-08-31 14:19:54",101.3,26,60.08,101.3,10.51,13.65,18.34,168,29.943,29.27,0,0,0,0,0,0.138,0.752,338.52,3
"2026-08-31 14:24:54",102.92,25,60.34,102.92,6.71,11.41,18.34,166,29.938,29.264,0,0,0,0,0,0.138,0.752,841.28,7
"2026-08-31 14:29:54",103.46,25,60.8,103.46,6.49,9.17,18.34,158,29.938,29.267,0,0,0,0,0,0.138,0.752,783.5,7
"2026-08-31 14:34:54",103.28,25,60.64,103.28,10.51,12.53,18.34,178,29.94,29.267,0,0,0,0,0,0.138,0.752,781.29,7
"2026-08-31 14:39:55",102.38,25,59.89,102.38,5.37,11.41,18.34,155,29.938,29.264,0,0,0,0,0,0.138,0.752,728.89,6
"2026-08-31 14:44:55",102.02,25,59.59,102.02,7.83,10.29,18.34,178,29.935,29.261,0,0,0,0,0,0.138,0.752,723.28,6
"2026-08-31 14:49:55",102.56,24,58.9,102.56,5.82,12.53,18.34,261,29.929,29.255,0,0,0,0,0,0.138,0.752,786.74,7
"2026-08-31 14:54:55",102.92,24,59.2,102.92,6.26,11.41,18.34,221,29.932,29.258,0,0,0,0,0,0.138,0.752,764.09,7
"2026-08-31 14:59:56",102.92,24,59.2,102.92,6.93,9.17,18.34,147,29.92,29.249,0,0,0,0,0,0.138,0.752,794.95,7
"2026-08-31 15:05:55",103.1,25,60.49,103.1,6.93,15.88,18.34,178,29.923,29.252,0,0,0,0,0,0.138,0.752,791.08,7
"2026-08-31 15:10:55",103.64,24,59.8,103.64,7.61,12.53,18.34,164,29.923,29.252,0,0,0,0,0,0.138,0.752,747.36,6
"2026-08-31 15:15:55",103.82,23,58.75,103.82,3.8,10.29,18.34,149,29.92,29.249,0,0,0,0,0,0.138,0.752,727.23,6
"2026-08-31 15:20:55",103.46,23,58.46,103.46,6.26,12.53,18.34,228,29.917,29.247,0,0,0,0,0,0.138,0.752,524.63,4
"2026-08-31 15:25:55",102.02,24,58.44,102.02,8.05,9.17,18.34,195,29.914,29.244,0,0,0,0,0,0.138,0.752,472.93,4
"2026-08-31 15:30:55",102.38,25,59.89,102.38,5.37,10.29,18.34,171,29.914,29.244,0,0,0,0,0,0.138,0.752,704.74,6
"2026-08-31 15:35:55",104.9,23,59.65,104.9,5.37,8.05,18.34,128,29.908,29.238,0,0,0,0,0,0.138,0.752,699.68,6
"2026-08-31 15:40:56",105.08,23,59.8,105.08,10.29,11.41,18.34,165,29.911,29.241,0,0,0,0,0,0.138,0.752,653.12,6
"2026-08-31 15:46:55",103.46,25,60.8,103.46,10.96,14.76,18.34,137,29.908,29.238,0,0,0,0,0,0.138,0.752,629.36,5
"2026-08-31 15:51:55",103.82,23,58.75,103.82,6.04,6.93,18.34,133,29.905,29.235,0,0,0,0,0,0.138,0.752,596.13,5
"2026-08-31 15:56:55",104.18,24,60.25,104.18,4.47,9.17,18.34,188,29.905,29.235,0,0,0,0,0,0.138,0.752,591.71,5
"2026-08-31 16:01:55",104.18,23,59.05,104.18,10.07,15.88,18.34,123,29.896,29.226,0,0,0,0,0,0.138,0.752,584.29,5
"2026-08-31 16:06:55",104.9,23,59.65,104.9,8.28,15.88,18.34,161,29.899,29.229,0,0,0,0,0,0.138,0.752,580.82,5
"2026-08-31 16:11:55",102.92,24,59.2,102.92,4.92,10.29,18.34,167,29.899,29.229,0,0,0,0,0,0.138,0.752,559.91,5
"2026-08-31 16:16:56",103.64,23,58.61,103.64,5.37,8.05,18.34,165,29.899,29.229,0,0,0,0,0,0.138,0.752,551.3,5
"2026-08-31 16:22:55",103.82,23,58.75,103.82,10.07,14.76,18.34,190,29.896,29.226,0,0,0,0,0,0.138,0.752,536.15,4
"2026-08-31 16:27:55",102.74,24,59.05,102.74,8.5,13.65,18.34,157,29.902,29.229,0,0,0,0,0,0.138,0.752,519.57,4
"2026-08-31 16:32:55",102.56,24,58.9,102.56,7.38,9.17,18.34,187,29.899,29.226,0,0,0,0,0,0.138,0.752,508.52,4
"2026-08-31 16:37:55",102.92,24,59.2,102.92,4.7,8.05,18.34,257,29.893,29.22,0,0,0,0,0,0.138,0.752,496.84,4
"2026-08-31 16:42:55",103.64,22,57.37,103.64,4.92,12.53,18.34,135,29.893,29.223,0,0,0,0,0,0.138,0.752,478.37,4
"2026-08-31 16:47:55",104.9,21,57.11,104.9,6.49,10.29,18.34,133,29.89,29.22,0,0,0,0,0,0.138,0.752,460.22,4
"2026-08-31 16:53:55",103.28,23,58.31,103.28,6.49,12.53,18.34,170,29.896,29.223,0,0,0,0,0,0.138,0.752,106.79,0
"2026-08-31 16:58:55",100.22,25,58.07,100.22,5.37,9.17,18.34,170,29.893,29.22,0,0,0,0,0,0.138,0.752,95.9,0
"2026-08-31 17:03:55",98.6,25,56.71,98.6,3.36,5.82,18.34,133,29.89,29.214,0,0,0,0,0,0.138,0.752,107.89,1
"2026-08-31 17:08:56",100.76,24,57.39,100.76,2.46,8.05,18.34,177,29.887,29.214,0,0,0,0,0,0.138,0.752,405.13,3
"2026-08-31 17:14:55",102.2,22,56.18,102.2,2.91,8.05,18.34,257,29.884,29.211,0,0,0,0,0,0.138,0.752,388.32,3
"2026-08-31 17:19:55",103.28,22,57.07,103.28,6.04,8.05,18.34,169,29.887,29.214,0,0,0,0,0,0.138,0.752,378.14,3
"2026-08-31 17:24:55",103.46,22,57.22,103.46,4.92,9.17,18.34,159,29.884,29.211,0,0,0,0,0,0.138,0.752,356.91,3
"2026-08-31 17:29:55",103.28,23,58.31,103.28,7.83,10.29,18.34,165,29.884,29.211,0,0,0,0,0,0.138,0.752,294.71,2
"2026-08-31 17:34:55",101.3,23,56.66,101.3,4.47,9.17,18.34,167,29.89,29.217,0,0,0,0,0,0.138,0.752,315.94,2
"2026-08-31 17:39:55",101.3,24,57.84,101.3,4.03,4.47,18.34,162,29.878,29.205,0,0,0,0,0,0.138,0.752,293.29,2
"2026-08-31 17:44:55",102.38,23,57.56,102.38,3.58,6.93,18.34,178,29.878,29.205,0,0,0,0,0,0.138,0.752,285.4,2
"2026-08-31 17:49:55",103.28,22,57.07,103.28,2.91,4.47,18.34,117,29.876,29.202,0,0,0,0,0,0.138,0.752,274.51,2
"2026-08-31 17:54:55",103.82,22,57.52,103.82,5.37,9.17,18.34,161,29.876,29.202,0,0,0,0,0,0.138,0.752,263.14,2
"2026-08-31 17:59:55",103.28,23,58.31,103.28,10.51,12.53,18.34,152,29.876,29.202,0,0,0,0,0,0.138,0.752,241.91,2
"2026-08-31 18:04:55",102.56,23,57.71,102.56,7.16,10.29,18.34,174,29.873,29.199,0,0,0,0,0,0.138,0.752,219.49,2
"2026-08-31 18:09:55",102.2,23,57.41,102.2,6.04,10.29,18.34,242,29.867,29.193,0,0,0,0,0,0.138,0.752,203.63,1
"2026-08-31 18:14:56",102.02,24,58.44,102.02,8.5,12.53,25.05,149,29.878,29.205,0,0,0,0,0,0.138,0.752,187.21,1
"2026-08-31 18:20:55",102.92,24,59.2,102.92,4.47,8.05,25.05,123,29.876,29.202,0,0,0,0,0,0.138,0.752,172.38,1
"2026-08-31 18:25:57",103.46,24,59.65,103.46,9.62,12.53,25.05,142,29.873,29.199,0,0,0,0,0,0.138,0.752,154.7,1
"2026-08-31 18:30:57",102.38,24,58.74,102.38,5.59,12.53,25.05,155,29.873,29.199,0,0,0,0,0,0.138,0.752,137.96,1
"2026-08-31 18:36:56",101.3,25,58.98,101.3,7.16,9.17,25.05,164,29.876,29.202,0,0,0,0,0,0.138,0.752,118.71,1
"2026-08-31 18:41:56",101.12,25,58.83,101.12,4.47,8.05,25.05,166,29.876,29.202,0,0,0,0,0,0.138,0.752,107.42,0
"2026-08-31 18:46:56",100.76,25,58.53,100.76,4.7,8.05,25.05,125,29.873,29.199,0,0,0,0,0,0.138,0.752,93.45,0
"2026-08-31 18:51:56",101.3,25,58.98,101.3,6.04,8.05,25.05,153,29.878,29.205,0,0,0,0,0,0.138,0.752,81.22,0
"2026-08-31 18:56:56",100.94,25,58.68,100.94,6.04,11.41,25.05,136,29.87,29.196,0,0,0,0,0,0.138,0.752,70.4,0
"2026-08-31 19:01:56",100.58,25,58.38,100.58,6.71,8.05,25.05,152,29.876,29.199,0,0,0,0,0,0.138,0.752,60.85,0
"2026-08-31 19:06:57",100.4,26,59.32,100.4,6.71,8.05,25.05,134,29.876,29.199,0,0,0,0,0,0.138,0.752,52.41,0
"2026-08-31 19:11:57",99.68,27,59.77,99.68,7.38,12.53,25.05,136,29.873,29.196,0,0,0,0,0,0.138,0.752,44.59,0
"2026-08-31 19:16:57",99.14,28,60.33,99.14,8.05,10.29,25.05,116,29.878,29.202,0,0,0,0,0,0.138,0.752,37.96,0
"2026-08-31 19:21:57",98.6,28,59.87,98.6,7.61,11.41,25.05,129,29.884,29.208,0,0,0,0,0,0.138,0.752,31.49,0
"2026-08-31 19:26:57",98.06,29,60.4,98.06,6.04,8.05,25.05,123,29.878,29.202,0,0,0,0,0,0.138,0.752,25.81,0
"2026-08-31 19:31:57",97.52,29,59.94,97.52,4.92,9.17,25.05,126,29.884,29.208,0,0,0,0,0,0.138,0.752,20.44,0
"2026-08-31 19:36:57",96.8,30,60.27,96.8,6.49,9.17,25.05,127,29.881,29.205,0,0,0,0,0,0.138,0.752,15.86,0
"2026-08-31 19:41:57",96.08,30,59.65,96.08,6.04,8.05,25.05,135,29.878,29.202,0,0,0,0,0,0.138,0.752,11.21,0
"2026-08-31 19:46:57",95.54,31,60.11,95.54,5.37,9.17,25.05,139,29.876,29.199,0,0,0,0,0,0.138,0.752,7.5,0
"2026-08-31 19:51:57",94.82,31,59.49,94.82,5.14,6.93,25.05,135,29.876,29.199,0,0,0,0,0,0.138,0.752,4.74,0
"2026-08-31 19:56:57",94.1,32,59.75,94.1,4.25,5.82,25.05,132,29.884,29.205,0,0,0,0,0,0.138,0.752,2.68,0
"2026-08-31 20:01:57",93.2,32,58.97,93.2,3.8,5.82,25.05,136,29.884,29.205,0,0,0,0,0,0.138,0.752,1.26,0
"2026-08-31 20:06:57",92.12,34,59.73,92.12,5.37,8.05,25.05,125,29.884,29.205,0,0,0,0,0,0.138,0.752,0.47,0
"2026-08-31 20:11:57",92.48,34,60.05,92.48,5.59,6.93,25.05,131,29.881,29.205,0,0,0,0,0,0.138,0.752,0.16,0
"2026-08-31 20:16:57",91.94,34,59.57,91.94,3.8,5.82,25.05,130,29.881,29.202,0,0,0,0,0,0.138,0.752,0.08,0
"2026-08-31 20:21:57",91.22,35,59.76,91.22,4.25,4.47,25.05,126,29.887,29.208,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 20:27:57",90.32,36,59.76,90.32,4.47,5.82,25.05,127,29.881,29.202,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 20:32:57",89.78,36,59.28,89.78,4.03,4.47,25.05,124,29.887,29.208,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 20:37:57",89.06,37,59.41,89.06,4.25,4.47,25.05,120,29.89,29.211,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 20:43:58",88.52,38,59.68,88.52,3.8,4.47,25.05,119,29.89,29.211,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 20:49:57",88.34,38,59.52,88.34,3.8,4.47,25.05,119,29.893,29.214,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 20:54:57",88.16,38,59.37,88.16,4.03,4.47,25.05,120,29.896,29.217,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 20:59:57",87.98,39,59.93,87.98,3.58,4.47,25.05,117,29.89,29.211,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 21:04:57",87.98,39,59.93,87.98,4.03,4.47,25.05,118,29.89,29.211,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 21:09:57",87.62,39,59.61,87.62,4.03,4.47,25.05,118,29.902,29.223,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 21:14:57",87.26,40,60,86.96,4.25,4.47,25.05,119,29.899,29.22,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 21:19:57",87.08,40,59.84,86.73,4.25,4.47,25.05,117,29.899,29.22,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 21:24:57",86.9,41,60.38,86.75,3.36,4.47,25.05,123,29.905,29.226,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 21:29:57",86.36,41,59.89,86.08,3.58,4.47,25.05,123,29.899,29.22,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 21:34:57",86,42,60.25,85.87,3.36,4.47,25.05,122,29.902,29.223,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 21:39:57",85.82,42,60.09,85.65,4.25,4.47,25.05,124,29.902,29.223,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 21:44:57",85.64,43,60.59,85.65,3.58,4.47,25.05,122,29.911,29.232,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 21:49:57",85.46,43,60.42,85.44,3.8,4.47,25.05,123,29.911,29.232,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 21:54:57",85.28,43,60.26,85.22,4.7,5.82,25.05,130,29.917,29.238,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 21:59:57",85.28,44,60.91,85.44,3.8,4.47,25.05,133,29.914,29.235,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 22:04:57",85.1,44,60.75,85.22,3.8,4.47,25.05,131,29.92,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 22:09:58",84.92,44,60.58,85.01,4.03,4.47,25.05,124,29.92,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 22:15:58",84.56,44,60.26,84.59,4.03,4.47,25.05,125,29.917,29.238,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 22:21:57",84.74,45,61.06,85,4.47,4.47,25.05,119,29.917,29.238,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 22:26:57",85.28,44,60.91,85.44,4.47,5.82,25.05,125,29.923,29.244,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 22:31:57",85.46,44,61.07,85.65,4.47,6.93,25.05,127,29.914,29.238,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 22:36:57",85.82,44,61.4,86.1,3.8,5.82,25.05,137,29.917,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 22:41:57",86,43,60.91,86.09,3.8,4.47,25.05,127,29.926,29.249,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 22:46:57",85.46,44,61.07,85.65,4.47,5.82,25.05,125,29.926,29.247,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 22:51:58",85.28,44,60.91,85.44,4.47,5.82,25.05,128,29.914,29.238,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 22:57:03",85.1,44,60.75,85.22,4.47,5.82,25.05,126,29.917,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 23:02:58",84.92,44,60.58,85.01,4.47,4.47,25.05,128,29.92,29.244,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 23:08:01",84.74,45,61.06,85,3.36,4.47,25.05,124,29.914,29.238,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 23:13:01",84.38,45,60.73,84.57,4.03,4.47,25.05,125,29.917,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 23:18:59",84.02,46,61.02,84.35,4.47,4.47,25.05,122,29.92,29.244,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 23:23:59",84.2,46,61.19,84.56,3.36,4.47,25.05,125,29.92,29.244,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 23:28:59",84.02,46,61.02,84.35,4.03,4.47,25.05,123,29.911,29.235,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 23:34:00",84.02,46,61.02,84.35,5.37,5.82,25.05,120,29.917,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 23:40:00",84.56,46,61.51,84.99,5.37,5.82,25.05,117,29.917,29.241,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 23:45:59",84.56,46,61.51,84.99,5.14,6.93,25.05,127,29.914,29.238,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 23:50:59",84.92,45,61.22,85.21,7.16,9.17,25.05,122,29.92,29.244,0,0,0,0,0,0.138,0.752,0,0
"2026-08-31 23:55:59",85.1,45,61.38,85.43,7.83,8.05,25.05,124,29.914,29.238,0,0,0,0,0,0.138,0.752,0,0
"2026-09-01 00:00:59",85.28,45,61.54,85.65,5.82,8.05,8.05,129,29.923,29.247,0,0,0,0,0,0,0.752,0,0
"2026-09-01 00:05:59",85.1,45,61.38,85.43,5.14,8.05,8.05,130,29.923,29.247,0,0,0,0,0,0,0.752,0,0
"2026-09-01 00:11:00",84.74,46,61.68,85.21,7.16,8.05,8.05,124,29.926,29.249,0,0,0,0,0,0,0.752,0,0
"2026-09-01 00:16:59",84.74,46,61.68,85.21,7.83,10.29,10.29,119,29.926,29.249,0,0,0,0,0,0,0.752,0,0
"2026-09-01 00:22:00",84.92,47,62.45,85.65,7.61,9.17,10.29,124,29.923,29.247,0,0,0,0,0,0,0.752,0,0
"2026-09-01 00:27:59",85.1,47,62.61,85.88,6.93,9.17,10.29,129,29.926,29.249,0,0,0,0,0,0,0.752,0,0
"2026-09-01 00:32:59",84.92,47,62.45,85.65,5.82,8.05,10.29,131,29.929,29.255,0,0,0,0,0,0,0.752,0,0
"2026-09-01 00:37:59",84.74,47,62.29,85.42,7.38,10.29,10.29,121,29.926,29.252,0,0,0,0,0,0,0.752,0,0
"2026-09-01 00:42:59",84.74,48,62.88,85.64,6.26,8.05,10.29,119,29.929,29.255,0,0,0,0,0,0,0.752,0,0
"2026-09-01 00:47:59",84.74,48,62.88,85.64,7.38,8.05,10.29,130,29.932,29.258,0,0,0,0,0,0,0.752,0,0
"2026-09-01 00:52:59",84.56,48,62.72,85.41,7.16,8.05,10.29,133,29.935,29.261,0,0,0,0,0,0,0.752,0,0
"2026-09-01 00:58:00",84.56,48,62.72,85.41,6.49,8.05,10.29,122,29.932,29.258,0,0,0,0,0,0,0.752,0,0
"2026-09-01 01:03:59",84.56,48,62.72,85.41,5.14,9.17,11.41,125,29.938,29.264,0,0,0,0,0,0,0.752,0,0
"2026-09-01 01:09:00",84.74,48,62.88,85.64,6.93,10.29,11.41,128,29.935,29.261,0,0,0,0,0,0,0.752,0,0
"2026-09-01 01:14:59",85.64,47,63.11,86.59,8.05,9.17,11.41,133,29.94,29.267,0,0,0,0,0,0,0.752,0,0
"2026-09-01 01:19:59",86,47,63.43,87.07,8.5,11.41,12.53,144,29.94,29.267,0,0,0,0,0,0,0.752,0,0
"2026-09-01 01:24:59",86.18,47,63.6,87.32,9.84,11.41,12.53,140,29.935,29.264,0,0,0,0,0,0,0.752,0,0
"2026-09-01 01:29:59",86.18,47,63.6,87.32,8.95,11.41,12.53,163,29.938,29.267,0,0,0,0,0,0,0.752,0,0
"2026-09-01 01:34:59",86.18,47,63.6,87.32,7.61,11.41,12.53,137,29.946,29.273,0,0,0,0,0,0,0.752,0,0
"2026-09-01 01:39:59",86.18,47,63.6,87.32,8.95,11.41,13.65,136,29.94,29.27,0,0,0,0,0,0,0.752,0,0
"2026-09-01 01:44:59",86,48,64.03,87.34,8.28,13.65,13.65,133,29.94,29.27,0,0,0,0,0,0,0.752,0,0
"2026-09-01 01:49:59",86,48,64.03,87.34,10.07,12.53,13.65,134,29.943,29.27,0,0,0,0,0,0,0.752,0,0
"2026-09-01 01:54:59",86.18,48,64.2,87.59,10.51,12.53,13.65,144,29.94,29.267,0,0,0,0,0,0,0.752,0,0
"2026-09-01 01:59:59",86,48,64.03,87.34,8.28,10.29,13.65,140,29.94,29.267,0,0,0,0,0,0,0.752,0,0
"2026-09-01 02:04:59",85.82,48,63.87,87.09,6.93,10.29,13.65,142,29.946,29.273,0,0,0,0,0,0,0.752,0,0
"2026-09-01 02:09:59",85.82,48,63.87,87.09,7.38,10.29,13.65,123,29.943,29.27,0,0,0,0,0,0,0.752,0,0
"2026-09-01 02:14:59",85.64,49,64.3,87.1,8.5,10.29,13.65,141,29.938,29.264,0,0,0,0,0,0,0.752,0,0
"2026-09-01 02:19:59",85.64,49,64.3,87.1,5.37,11.41,13.65,153,29.938,29.267,0,0,0,0,0,0,0.752,0,0
"2026-09-01 02:24:59",85.82,49,64.46,87.35,7.83,10.29,13.65,157,29.94,29.27,0,0,0,0,0,0,0.752,0,0
"2026-09-01 02:30:59",85.82,49,64.46,87.35,7.16,9.17,13.65,153,29.94,29.27,0,0,0,0,0,0,0.752,0,0
"2026-09-01 02:35:59",85.82,49,64.46,87.35,6.71,10.29,13.65,152,29.94,29.27,0,0,0,0,0,0,0.752,0,0
"2026-09-01 02:40:59",85.64,49,64.3,87.1,5.37,11.41,13.65,153,29.943,29.273,0,0,0,0,0,0,0.752,0,0
"2026-09-01 02:45:59",85.46,49,64.13,86.85,5.82,10.29,13.65,161,29.938,29.267,0,0,0,0,0,0,0.752,0,0
"2026-09-01 02:50:59",85.28,50,64.54,86.85,4.47,8.05,13.65,146,29.94,29.27,0,0,0,0,0,0,0.752,0,0
"2026-09-01 02:55:59",84.92,50,64.21,86.35,4.92,6.93,13.65,156,29.938,29.267,0,0,0,0,0,0,0.752,0,0
"2026-09-01 03:02:00",84.74,51,64.62,86.34,4.92,8.05,13.65,152,29.943,29.27,0,0,0,0,0,0,0.752,0,0
"2026-09-01 03:07:59",84.38,52,64.84,86.08,4.92,6.93,13.65,136,29.943,29.27,0,0,0,0,0,0,0.752,0,0
"2026-09-01 03:13:00",84.02,53,65.06,85.82,4.92,5.82,13.65,152,29.943,29.27,0,0,0,0,0,0,0.752,0,0
"2026-09-01 03:18:59",84.2,53,65.22,86.07,5.37,10.29,13.65,165,29.94,29.267,0,0,0,0,0,0,0.752,0,0
"2026-09-01 03:23:59",84.56,52,65.01,86.34,6.04,9.17,13.65,194,29.946,29.273,0,0,0,0,0,0,0.752,0,0
"2026-09-01 03:28:59",84.56,52,65.01,86.34,4.7,8.05,13.65,181,29.938,29.267,0,0,0,0,0,0,0.752,0,0
"2026-09-01 03:33:59",84.56,53,65.55,86.58,4.47,6.93,13.65,166,29.943,29.273,0,0,0,0,0,0,0.752,0,0
"2026-09-01 03:38:59",84.2,53,65.22,86.07,3.8,5.82,13.65,155,29.943,29.273,0,0,0,0,0,0,0.752,0,0
"2026-09-01 03:44:00",84.02,53,65.06,85.82,2.91,4.47,13.65,160,29.952,29.282,0,0,0,0,0,0,0.752,0,0
"2026-09-01 03:49:59",83.66,54,65.26,85.54,4.92,5.82,13.65,137,29.949,29.276,0,0,0,0,0,0,0.752,0,0
"2026-09-01 03:54:59",83.66,54,65.26,85.54,3.8,4.47,13.65,127,29.949,29.276,0,0,0,0,0,0,0.752,0,0
"2026-09-01 04:00:00",82.94,54,64.59,84.57,3.8,4.47,13.65,131,29.955,29.282,0,0,0,0,0,0,0.752,0,0
"2026-09-01 04:05:59",81.86,56,64.63,83.55,4.03,4.47,13.65,122,29.955,29.282,0,0,0,0,0,0,0.752,0,0
"2026-09-01 04:10:59",81.5,58,65.3,83.41,4.03,5.82,13.65,142,29.955,29.282,0,0,0,0,0,0,0.752,0,0
"2026-09-01 04:15:59",81.68,57,64.97,83.48,4.03,4.47,13.65,141,29.943,29.27,0,0,0,0,0,0,0.752,0,0
"2026-09-01 04:20:59",81.86,57,65.14,83.71,3.36,4.47,13.65,150,29.949,29.276,0,0,0,0,0,0,0.752,0,0
"2026-09-01 04:25:59",82.04,58,65.81,84.12,2.91,5.82,13.65,146,29.952,29.279,0,0,0,0,0,0,0.752,0,0
"2026-09-01 04:30:59",82.04,57,65.31,83.95,3.13,3.36,13.65,149,29.949,29.276,0,0,0,0,0,0,0.752,0,0
"2026-09-01 04:36:25",82.04,58,65.81,84.12,3.36,4.47,13.65,139,29.949,29.276,0,0,0,0,0,0,0.752,0,0
"2026-09-01 04:41:25",82.04,58,65.81,84.12,2.91,4.47,13.65,128,29.958,29.285,0,0,0,0,0,0,0.752,0,0
"2026-09-01 04:46:25",81.68,57,64.97,83.48,2.01,3.36,13.65,143,29.949,29.276,0,0,0,0,0,0,0.752,0,0
"2026-09-01 04:51:25",81.5,59,65.8,83.57,1.79,3.36,13.65,151,29.952,29.279,0,0,0,0,0,0,0.752,0,0
"2026-09-01 04:56:25",81.5,59,65.8,83.57,2.91,3.36,13.65,153,29.952,29.279,0,0,0,0,0,0,0.752,0,0
"2026-09-01 05:01:26",81.5,59,65.8,83.57,2.24,3.36,13.65,143,29.949,29.273,0,0,0,0,0,0,0.752,0,0
"2026-09-01 05:07:25",81.32,58,65.14,83.18,3.36,3.36,13.65,134,29.958,29.282,0,0,0,0,0,0,0.752,0,0
"2026-09-01 05:12:25",80.78,59,65.12,82.64,2.46,3.36,13.65,136,29.952,29.276,0,0,0,0,0,0,0.752,0,0
"2026-09-01 05:17:25",80.24,60,65.1,82.1,2.24,2.24,13.65,130,29.952,29.276,0,0,0,0,0,0,0.752,0,0
"2026-09-01 05:22:25",79.7,62,65.53,79.7,2.24,3.36,13.65,136,29.952,29.276,0,0,0,0,0,0,0.752,0,0
"2026-09-01 05:27:25",79.88,62,65.7,79.88,2.24,2.24,13.65,137,29.946,29.27,0,0,0,0,0,0,0.752,0,0
"2026-09-01 05:32:25",79.88,62,65.7,79.88,2.91,3.36,13.65,156,29.958,29.282,0,0,0,0,0,0,0.752,0,0
"2026-09-01 05:37:25",80.24,62,66.04,82.34,2.91,3.36,13.65,148,29.955,29.279,0,0,0,0,0,0,0.752,0,0
"2026-09-01 05:42:25",80.24,62,66.04,82.34,1.79,3.36,13.65,149,29.961,29.285,0,0,0,0,0,0,0.752,0,0
"2026-09-01 05:47:25",80.06,62,65.87,82.1,1.12,2.24,13.65,149,29.955,29.279,0,0,0,0,0,0,0.752,0,0
"2026-09-01 05:52:25",79.88,61,65.23,79.88,1.57,2.24,13.65,148,29.958,29.282,0,0,0,0,0,0,0.752,0,0
"2026-09-01 05:57:25",79.52,62,65.36,79.52,2.24,2.24,13.65,141,29.958,29.282,0,0,0,0,0,0,0.752,0,0
"2026-09-01 06:02:26",79.34,62,65.19,79.34,1.12,2.24,13.65,139,29.961,29.285,0,0,0,0,0,0,0.752,0,0
"2026-09-01 06:07:26",78.98,63,65.31,78.98,1.57,2.24,13.65,139,29.958,29.282,0,0,0,0,0,0,0.752,0,0
"2026-09-01 06:13:24",78.62,63,64.97,78.62,0.89,1.12,13.65,139,29.961,29.285,0,0,0,0,0,0,0.752,0,0
"2026-09-01 06:18:25",78.26,64,65.08,78.26,0.89,1.12,13.65,139,29.964,29.288,0,0,0,0,0,0,0.752,0,0
"2026-09-01 06:24:25",77.9,64,64.74,77.9,0,1.12,13.65,139,29.961,29.285,0,0,0,0,0,0,0.752,0,0
"2026-09-01 06:29:25",77.72,65,65.02,77.72,1.12,2.24,13.65,139,29.964,29.288,0,0,0,0,0,0,0.752,0,0
"2026-09-01 06:34:25",77.72,65,65.02,77.72,1.12,1.12,13.65,139,29.964,29.288,0,0,0,0,0,0,0.752,0,0
"2026-09-01 06:39:25",77.54,66,65.29,77.54,1.12,1.12,13.65,139,29.961,29.282,0,0,0,0,0,0,0.752,0,0
"2026-09-01 06:44:25",77.36,66,65.12,77.36,1.34,2.24,13.65,139,29.967,29.288,0,0,0,0,0,0,0.752,0.16,0
"2026-09-01 06:49:25",77.18,66,64.94,77.18,1.12,2.24,13.65,139,29.967,29.288,0,0,0,0,0,0,0.752,0.47,0
"2026-09-01 06:54:25",77,67,65.21,77,2.24,2.24,13.65,139,29.967,29.288,0,0,0,0,0,0,0.752,1.26,0
"2026-09-01 06:59:25",76.82,67,65.03,76.82,1.34,2.24,13.65,139,29.97,29.291,0,0,0,0,0,0,0.752,2.76,0
"2026-09-01 07:04:25",76.82,68,65.46,76.82,2.46,3.36,13.65,137,29.97,29.291,0,0,0,0,0,0,0.752,4.89,0
"2026-09-01 07:09:25",76.82,68,65.46,76.82,2.24,2.24,13.65,137,29.973,29.294,0,0,0,0,0,0,0.752,7.81,0
"2026-09-01 07:14:25",76.82,68,65.46,76.82,2.46,3.36,13.65,137,29.979,29.3,0,0,0,0,0,0,0.752,11.37,0
"2026-09-01 07:19:25",77.18,68,65.8,77.18,2.24,2.24,13.65,137,29.97,29.291,0,0,0,0,0,0,0.752,15.55,0
"2026-09-01 07:24:25",77.36,68,65.97,77.36,2.24,2.24,13.65,137,29.973,29.294,0,0,0,0,0,0,0.752,20.05,0
"2026-09-01 07:29:25",77.54,68,66.15,77.54,1.34,2.24,13.65,137,29.979,29.297,0,0,0,0,0,0,0.752,25.02,0
"2026-09-01 07:34:25",77.72,68,66.32,77.72,2.24,2.24,13.65,137,29.982,29.3,0,0,0,0,0,0,0.752,30.15,0
"2026-09-01 07:39:25",78.26,67,66.4,78.26,1.12,2.24,13.65,137,29.985,29.303,0,0,0,0,0,0,0.752,35.36,0
"2026-09-01 07:44:26",79.16,67,67.26,79.16,1.57,2.24,13.65,136,29.991,29.309,0,0,0,0,0,0,0.752,40.49,0
"2026-09-01 07:50:25",80.24,65,67.41,82.7,2.24,2.24,13.65,136,29.991,29.309,0,0,0,0,0,0,0.752,47.83,0
"2026-09-01 07:55:25",80.96,64,67.64,83.6,2.24,3.36,13.65,132,29.991,29.309,0,0,0,0,0,0,0.752,54.93,0
"2026-09-01 08:00:25",81.86,62,67.57,84.59,2.46,3.36,13.65,126,29.994,29.311,0,0,0,0,0,0,0.752,62.59,0
"2026-09-01 08:05:26",82.76,61,67.94,85.77,2.46,3.36,13.65,132,29.988,29.306,0,0,0,0,0,0,0.752,71.51,0
"2026-09-01 08:11:25",83.48,59,67.65,86.43,4.03,5.82,13.65,137,29.994,29.311,0,0,0,0,0,0,0.752,82.48,0
"2026-09-01 08:17:25",84.2,58,67.83,87.32,4.92,5.82,13.65,135,29.991,29.311,0,0,0,0,0,0,0.752,96.61,0
"2026-09-01 08:22:25",84.74,57,67.83,87.92,4.47,6.93,13.65,141,30,29.317,0,0,0,0,0,0,0.752,106.87,0
"2026-09-01 08:28:25",85.1,57,68.16,88.51,4.47,5.82,13.65,134,29.991,29.311,0,0,0,0,0,0,0.752,122.81,1
"2026-09-01 08:34:26",85.64,56,68.15,89.11,4.7,6.93,13.65,137,30.002,29.32,0,0,0,0,0,0,0.752,139.86,1
"2026-09-01 08:40:25",86,55,67.96,89.4,3.8,5.82,13.65,143,30,29.317,0,0,0,0,0,0,0.752,157.54,1
"2026-09-01 08:45:25",86.54,55,68.46,90.32,5.37,6.93,13.65,143,30.002,29.32,0,0,0,0,0,0,0.752,172.06,1
"2026-09-01 08:50:27",87.08,54,68.43,90.91,4.47,5.82,13.65,156,30,29.317,0,0,0,0,0,0,0.752,187.13,1
"2026-09-01 08:56:25",87.26,54,68.59,91.23,4.47,6.93,13.65,153,30.002,29.32,0,0,0,0,0,0,0.752,204.66,1
"2026-09-01 09:01:25",87.26,54,68.59,91.23,5.59,6.93,13.65,144,30.002,29.32,0,0,0,0,0,0,0.752,220.28,2
"2026-09-01 09:06:25",87.8,54,69.09,92.2,3.8,5.82,13.65,154,30.002,29.32,0,0,0,0,0,0,0.752,235.44,2
"2026-09-01 09:11:25",87.98,53,68.71,92.14,5.37,8.05,13.65,196,30.014,29.332,0,0,0,0,0,0,0.752,250.36,2
"2026-09-01 09:16:25",88.34,53,69.05,92.79,5.37,8.05,13.65,144,30.002,29.32,0,0,0,0,0,0,0.752,265.59,2
"2026-09-01 09:21:25",88.52,52,68.66,92.72,4.47,8.05,13.65,163,30.002,29.32,0,0,0,0,0,0,0.752,233.31,2
"2026-09-01 09:26:25",88.7,52,68.82,93.05,3.36,5.82,13.65,172,30.005,29.323,0,0,0,0,0,0,0.752,299.37,2
"2026-09-01 09:31:25",88.52,52,68.66,92.72,6.93,6.93,13.65,162,30,29.317,0,0,0,0,0,0,0.752,311.52,2
"2026-09-01 09:37:25",88.7,52,68.82,93.05,3.36,5.82,13.65,157,29.997,29.314,0,0,0,0,0,0,0.752,334.18,3
"2026-09-01 09:42:25",89.6,52,69.65,94.74,3.8,6.93,13.65,175,30.002,29.32,0,0,0,0,0,0,0.752,351.07,3
"2026-09-01 09:47:25",89.24,51,68.75,93.62,2.24,5.82,13.65,213,30,29.317,0,0,0,0,0,0,0.752,369.06,3
"2026-09-01 09:52:25",89.42,51,68.92,93.95,4.25,6.93,13.65,177,30,29.317,0,0,0,0,0,0,0.752,385.08,3
"2026-09-01 09:57:25",90.32,49,68.58,94.74,5.82,6.93,13.65,198,30.002,29.32,0,0,0,0,0,0,0.752,401.1,3
"2026-09-01 10:02:25",89.96,50,68.84,94.52,2.91,3.36,13.65,181,30,29.317,0,0,0,0,0,0,0.752,413.5,3
"2026-09-01 10:07:25",90.5,50,69.33,95.55,2.24,6.93,13.65,164,30,29.317,0,0,0,0,0,0,0.752,424.86,3
"2026-09-01 10:12:25",91.22,48,68.8,95.97,2.46,3.36,13.65,267,30.002,29.32,0,0,0,0,0,0,0.752,442.78,4
"2026-09-01 10:17:25",91.58,47,68.51,96.17,3.36,5.82,13.65,154,29.988,29.309,0,0,0,0,0,0,0.752,459.35,4
"2026-09-01 10:22:25",91.76,47,68.67,96.51,5.14,5.82,13.65,183,29.988,29.309,0,0,0,0,0,0,0.752,474.82,4
"2026-09-01 10:27:25",91.94,47,68.84,96.86,3.58,8.05,13.65,232,29.994,29.314,0,0,0,0,0,0,0.752,485.71,4
"2026-09-01 10:32:25",92.3,47,69.16,97.55,3.8,9.17,13.65,197,29.994,29.314,0,0,0,0,0,0,0.752,500.95,4
"2026-09-01 10:37:25",93.2,45,68.71,98.26,6.04,8.05,13.65,214,29.997,29.317,0,0,0,0,0,0,0.752,521.23,4
"2026-09-01 10:42:25",92.66,45,68.22,97.22,4.92,8.05,13.65,169,29.997,29.317,0,0,0,0,0,0,0.752,532.99,4
"2026-09-01 10:47:25",93.2,44,68.06,97.73,4.47,8.05,13.65,186,30.002,29.323,0,0,0,0,0,0,0.752,544.2,5
"2026-09-01 10:53:25",93.38,45,68.87,98.61,4.25,6.93,13.65,163,30,29.32,0,0,0,0,0,0,0.752,558.48,5
"2026-09-01 10:58:25",93.74,43,67.88,98.23,2.91,9.17,13.65,188,30.002,29.323,0,0,0,0,0,0,0.752,575.53,5
"2026-09-01 11:03:25",93.74,43,67.88,98.23,6.26,9.17,13.65,175,30,29.32,0,0,0,0,0,0,0.752,583.27,5
"2026-09-01 11:08:25",94.1,43,68.2,98.92,3.58,6.93,13.65,180,29.994,29.314,0,0,0,0,0,0,0.752,588.87,5
"2026-09-01 11:13:25",94.1,43,68.2,98.92,5.82,6.93,13.65,222,29.997,29.317,0,0,0,0,0,0,0.752,610.1,5
"2026-09-01 11:18:25",94.46,42,67.84,99.06,4.47,5.82,13.65,240,29.997,29.317,0,0,0,0,0,0,0.752,613.73,5
"2026-09-01 11:23:25",95,43,69.01,100.68,5.14,8.05,13.65,233,29.997,29.317,0,0,0,0,0,0,0.752,633.7,5
"2026-09-01 11:28:25",95.36,40,67.23,99.66,5.37,11.41,13.65,195,29.994,29.314,0,0,0,0,0,0,0.752,640.33,5
"2026-09-01 11:33:25",95.36,41,67.94,100.23,0.67,5.82,13.65,148,30,29.32,0,0,0,0,0,0,0.752,655.41,6
"2026-09-01 11:39:25",96.08,41,68.59,101.64,2.24,3.36,13.65,236,30,29.32,0,0,0,0,0,0,0.752,656.83,6
"2026-09-01 11:44:25",96.26,40,68.03,101.39,6.93,8.05,13.65,156,29.991,29.314,0,0,0,0,0,0,0.752,678.3,6
"2026-09-01 11:49:25",96.8,39,67.77,96.8,7.61,8.05,13.65,175,29.997,29.32,0,0,0,0,0,0,0.752,696.61,6
"2026-09-01 11:54:25",96.44,40,68.19,101.75,7.38,9.17,13.65,155,29.991,29.314,0,0,0,0,0,0,0.752,711.68,6
"2026-09-01 11:59:25",97.16,39,68.09,97.16,7.38,12.53,13.65,138,29.985,29.309,0,0,0,0,0,0,0.752,722.18,6
"2026-09-01 12:04:25",98.24,39,69.05,98.24,4.25,5.82,13.65,124,29.985,29.309,0,0,0,0,0,0,0.752,737.41,6
"2026-09-01 12:09:25",97.88,38,67.97,97.88,4.03,8.05,13.65,133,29.988,29.311,0,0,0,0,0,0,0.752,736.94,6
"2026-09-01 12:14:25",98.42,38,68.45,98.42,7.16,8.05,13.65,229,29.985,29.309,0,0,0,0,0,0,0.752,743.73,6
"2026-09-01 12:19:25",98.6,37,67.84,98.6,0.22,4.47,13.65,189,29.979,29.303,0,0,0,0,0,0,0.752,203.95,1
"2026-09-01 12:24:25",98.24,38,68.29,98.24,2.68,3.36,13.65,268,29.979,29.303,0,0,0,0,0,0,0.752,787.37,7
"2026-09-01 12:29:25",99.32,36,67.67,99.32,2.46,6.93,13.65,249,29.976,29.3,0,0,0,0,0,0,0.752,771.27,7
"2026-09-01 12:34:25",98.96,36,67.36,98.96,6.04,13.65,13.65,150,29.976,29.3,0,0,0,0,0,0,0.752,798.34,7
"2026-09-01 12:39:25",98.78,37,67.99,98.78,2.01,3.36,13.65,128,29.97,29.294,0,0,0,0,0,0,0.752,785.4,7
"2026-09-01 12:44:25",98.96,37,68.15,98.96,2.46,5.82,13.65,110,29.973,29.297,0,0,0,0,0,0,0.752,817.76,7
"2026-09-01 12:49:25",100.58,35,67.96,100.58,0.45,5.82,13.65,98,29.97,29.297,0,0,0,0,0,0,0.752,813.65,7
"2026-09-01 12:54:25",101.12,35,68.43,101.12,5.82,8.05,13.65,97,29.97,29.297,0,0,0,0,0,0,0.752,775.85,7
"2026-09-01 12:59:25",99.68,35,67.17,99.68,4.47,8.05,13.65,170,29.964,29.291,0,0,0,0,0,0,0.752,620.36,5
"2026-09-01 13:04:25",98.78,36,67.2,98.78,8.72,10.29,13.65,154,29.958,29.282,0,0,0,0,0,0,0.752,846.88,7
"2026-09-01 13:09:25",100.4,33,66.1,100.4,4.03,9.17,13.65,146,29.955,29.282,0,0,0,0,0,0,0.752,850.04,7
"2026-09-01 13:14:25",101.48,33,67.04,101.48,9.17,12.53,13.65,134,29.955,29.282,0,0,0,0,0,0,0.752,234.1,2
"2026-09-01 13:19:25",100.76,33,66.41,100.76,7.83,10.29,14.76,125,29.952,29.279,0,0,0,0,0,0,0.752,588.16,5
"2026-09-01 13:24:25",100.94,33,66.57,100.94,0.67,6.93,14.76,112,29.952,29.279,0,0,0,0,0,0,0.752,198.03,1
"2026-09-01 13:29:25",100.58,33,66.26,100.58,0.45,6.93,14.76,140,29.946,29.273,0,0,0,0,0,0,0.752,846.49,7
"2026-09-01 13:34:25",102.56,32,67.08,102.56,10.96,13.65,14.76,137,29.94,29.27,0,0,0,0,0,0,0.752,851.22,7
"2026-09-01 13:39:25",102.56,32,67.08,102.56,6.04,8.05,14.76,126,29.943,29.273,0,0,0,0,0,0,0.752,846.65,7
"2026-09-01 13:44:25",102.74,32,67.24,102.74,5.82,9.17,14.76,154,29.938,29.267,0,0,0,0,0,0,0.752,209.87,1
"2026-09-01 13:49:25",101.84,33,67.35,101.84,7.61,12.53,14.76,120,29.938,29.267,0,0,0,0,0,0,0.752,652.96,6
"2026-09-01 13:54:25",100.04,34,66.65,100.04,3.13,5.82,14.76,135,29.935,29.261,0,0,0,0,0,0,0.752,812.31,7
"2026-09-01 13:59:25",100.76,33,66.41,100.76,6.04,14.76,14.76,135,29.929,29.255,0,0,0,0,0,0,0.752,815,7
"2026-09-01 14:04:25",101.48,33,67.04,101.48,4.92,8.05,14.76,113,29.932,29.258,0,0,0,0,0,0,0.752,817.21,7
"2026-09-01 14:09:25",103.28,31,66.79,103.28,6.04,8.05,14.76,127,29.932,29.261,0,0,0,0,0,0,0.752,812.79,7
"2026-09-01 14:14:25",100.94,33,66.57,100.94,2.46,5.82,14.76,133,29.923,29.249,0,0,0,0,0,0,0.752,683.03,6
"2026-09-01 14:19:25",101.48,32,66.15,101.48,3.36,13.65,14.76,139,29.923,29.249,0,0,0,0,0,0,0.752,806.31,7
"2026-09-01 14:24:25",102.56,31,66.16,102.56,10.51,13.65,14.76,135,29.923,29.252,0,0,0,0,0,0,0.752,505.45,4
"2026-09-01 14:29:25",99.5,33,65.32,99.5,7.61,9.17,14.76,149,29.92,29.247,0,0,0,0,0,0,0.752,119.18,1
"2026-09-01 14:34:25",99.86,32,64.75,99.86,6.26,9.17,14.76,142,29.923,29.249,0,0,0,0,0,0,0.752,785.64,7
"2026-09-01 14:39:25",102.2,31,65.85,102.2,8.5,10.29,14.76,130,29.911,29.241,0,0,0,0,0,0,0.752,774.82,7
"2026-09-01 14:44:25",103.64,30,66.15,103.64,4.47,9.17,14.76,129,29.911,29.241,0,0,0,0,0,0,0.752,755.72,7
"2026-09-01 14:49:25",103.46,30,65.99,103.46,8.95,13.65,14.76,140,29.911,29.241,0,0,0,0,0,0,0.752,742.46,6
"2026-09-01 14:54:25",104.36,29,65.79,104.36,0.22,1.12,14.76,106,29.911,29.241,0,0,0,0,0,0,0.752,753.51,7
"2026-09-01 14:59:25",104.9,27,64.2,104.9,10.07,13.65,14.76,118,29.908,29.238,0,0,0,0,0,0,0.752,750.91,6
"2026-09-01 15:04:25",104.72,27,64.04,104.72,6.49,9.17,14.76,163,29.905,29.235,0,0,0,0,0,0,0.752,738.44,6
"2026-09-01 15:09:25",103.64,28,64.17,103.64,1.34,6.93,14.76,196,29.896,29.226,0,0,0,0,0,0,0.752,734.1,6
"2026-09-01 15:14:25",103.46,29,65.02,103.46,5.37,12.53,15.88,132,29.899,29.229,0,0,0,0,0,0,0.752,724.47,6
"2026-09-01 15:19:25",103.82,27,63.28,103.82,1.79,6.93,15.88,155,29.899,29.229,0,0,0,0,0,0,0.752,716.1,6
"2026-09-01 15:24:25",103.1,28,63.71,103.1,2.24,8.05,15.88,208,29.899,29.229,0,0,0,0,0,0,0.752,706.24,6
"2026-09-01 15:30:25",103.64,29,65.17,103.64,8.5,10.29,15.88,140,29.902,29.232,0,0,0,0,0,0,0.752,697.08,6
"2026-09-01 15:35:25",103.82,29,65.33,103.82,3.8,6.93,15.88,74,29.893,29.223,0,0,0,0,0,0,0.752,679.4,6
"2026-09-01 15:40:25",104.9,28,65.24,104.9,5.82,8.05,15.88,132,29.89,29.22,0,0,0,0,0,0,0.752,665.9,6
"2026-09-01 15:45:25",105.08,28,65.39,105.08,5.82,8.05,18.34,148,29.89,29.22,0,0,0,0,0,0,0.752,669.77,6
"2026-09-01 15:50:25",104.54,27,63.89,104.54,8.95,10.29,18.34,160,29.887,29.217,0,0,0,0,0,0,0.752,665.27,6
"2026-09-01 15:55:26",103.82,29,65.33,103.82,3.58,4.47,18.34,142,29.884,29.214,0,0,0,0,0,0,0.752,642.86,5
"2026-09-01 16:01:25",106.16,28,66.31,106.16,2.46,9.17,18.34,133,29.884,29.214,0,0,0,0,0,0,0.752,635.83,5
"2026-09-01 16:06:25",106.16,27,65.26,106.16,6.71,10.29,18.34,187,29.887,29.217,0,0,0,0,0,0,0.752,627.94,5
"2026-09-01 16:11:25",105.62,28,65.85,105.62,7.83,9.17,18.34,119,29.884,29.214,0,0,0,0,0,0,0.752,596.13,5
"2026-09-01 16:16:25",105.26,28,65.54,105.26,7.83,11.41,18.34,98,29.887,29.217,0,0,0,0,0,0,0.752,583.82,5
"2026-09-01 16:21:25",106.16,28,66.31,106.16,3.36,4.47,18.34,162,29.878,29.208,0,0,0,0,0,0,0.752,589.74,5
"2026-09-01 16:26:26",105.98,27,65.11,105.98,8.28,9.17,18.34,181,29.881,29.211,0,0,0,0,0,0,0.752,573.24,5
"2026-09-01 16:32:25",105.44,27,64.65,105.44,10.51,14.76,18.34,118,29.878,29.208,0,0,0,0,0,0,0.752,555.41,5
"2026-09-01 16:37:25",105.8,27,64.96,105.8,7.16,11.41,18.34,104,29.878,29.208,0,0,0,0,0,0,0.752,547.91,5
"2026-09-01 16:42:25",105.44,27,64.65,105.44,7.38,9.17,18.34,126,29.873,29.202,0,0,0,0,0,0,0.752,524.7,4
"2026-09-01 16:47:25",104.54,28,64.93,104.54,6.49,12.53,18.34,174,29.878,29.208,0,0,0,0,0,0,0.752,510.1,4
"2026-09-01 16:52:25",104.72,28,65.08,104.72,3.36,6.93,18.34,156,29.876,29.205,0,0,0,0,0,0,0.752,492.03,4
"2026-09-01 16:57:25",105.98,27,65.11,105.98,4.47,9.17,18.34,112,29.873,29.202,0,0,0,0,0,0,0.752,460.54,4
"2026-09-01 17:02:25",106.88,27,65.87,106.88,10.74,13.65,18.34,126,29.873,29.202,0,0,0,0,0,0,0.752,443.57,4
"2026-09-01 17:07:25",106.52,26,64.48,106.52,5.37,9.17,18.34,169,29.873,29.202,0,0,0,0,0,0,0.752,432.68,4
"2026-09-01 17:12:25",105.8,27,64.96,105.8,4.47,12.53,18.34,145,29.867,29.196,0,0,0,0,0,0,0.752,434.18,4
"2026-09-01 17:17:25",104.9,28,65.24,104.9,10.29,12.53,18.34,119,29.87,29.199,0,0,0,0,0,0,0.752,428.81,3
"2026-09-01 17:22:25",106.16,27,65.26,106.16,7.38,8.05,18.34,121,29.87,29.199,0,0,0,0,0,0,0.752,425.26,3
"2026-09-01 17:27:25",106.34,27,65.41,106.34,6.04,11.41,18.34,146,29.87,29.199,0,0,0,0,0,0,0.752,378.14,3
"2026-09-01 17:32:25",105.62,28,65.85,105.62,6.93,10.29,18.34,133,29.87,29.199,0,0,0,0,0,0,0.752,349.01,3
"2026-09-01 17:37:25",104.72,28,65.08,104.72,4.92,8.05,18.34,134,29.873,29.199,0,0,0,0,0,0,0.752,317.68,2
"2026-09-01 17:42:25",105.08,28,65.39,105.08,2.68,6.93,18.34,122,29.873,29.199,0,0,0,0,0,0,0.752,220.76,2
"2026-09-01 17:47:25",104,28,64.47,104,7.83,12.53,18.34,134,29.873,29.199,0,0,0,0,0,0,0.752,97.08,0
"2026-09-01 17:52:25",102.92,29,64.56,102.92,8.05,9.17,18.34,122,29.867,29.193,0,0,0,0,0,0,0.752,93.13,0
"2026-09-01 17:57:26",101.3,30,64.14,101.3,7.16,10.29,18.34,133,29.873,29.199,0,0,0,0,0,0,0.752,262.35,2
"2026-09-01 18:03:25",103.28,29,64.86,103.28,6.93,9.17,18.34,108,29.87,29.196,0,0,0,0,0,0,0.752,253.28,2
"2026-09-01 18:08:25",104.54,28,64.93,104.54,2.24,4.47,18.34,73,29.867,29.193,0,0,0,0,0,0,0.752,237.17,2
"2026-09-01 18:13:25",105.98,27,65.11,105.98,6.26,8.05,18.34,144,29.873,29.199,0,0,0,0,0,0,0.752,236.7,2
"2026-09-01 18:18:25",105.44,27,64.65,105.44,9.17,12.53,18.34,131,29.87,29.196,0,0,0,0,0,0,0.752,206.08,1
"2026-09-01 18:23:25",104.54,27,63.89,104.54,7.61,10.29,18.34,115,29.864,29.19,0,0,0,0,0,0,0.752,179.01,1
"2026-09-01 18:28:25",103.82,28,64.32,103.82,5.59,8.05,18.34,119,29.867,29.193,0,0,0,0,0,0,0.752,162.59,1
"2026-09-01 18:33:25",103.28,29,64.86,103.28,11.41,15.88,18.34,125,29.861,29.187,0,0,0,0,0,0,0.752,148.78,1
"2026-09-01 18:38:25",102.38,29,64.09,102.38,9.84,13.65,18.34,123,29.87,29.193,0,0,0,0,0,0,0.752,132.36,1
"2026-09-01 18:43:25",102.38,29,64.09,102.38,9.62,12.53,18.34,110,29.87,29.193,0,0,0,0,0,0,0.752,119.1,1
"2026-09-01 18:49:25",101.66,29,63.48,101.66,12.75,14.76,18.34,115,29.87,29.193,0,0,0,0,0,0,0.752,93.84,0
"2026-09-01 18:54:25",100.94,30,63.83,100.94,12.97,14.76,18.34,115,29.876,29.199,0,0,0,0,0,0,0.752,78.06,0
"2026-09-01 18:59:25",100.58,30,63.52,100.58,9.62,11.41,18.34,120,29.864,29.187,0,0,0,0,0,0,0.752,65.19,0
"2026-09-01 19:04:25",100.4,30,63.37,100.4,9.84,11.41,18.34,122,29.867,29.19,0,0,0,0,0,0,0.752,54.78,0
"2026-09-01 19:09:25",100.04,31,63.99,100.04,8.72,12.53,18.34,114,29.87,29.193,0,0,0,0,0,0,0.752,48.22,0
"2026-09-01 19:14:25",99.5,32,64.43,99.5,5.59,9.17,18.34,128,29.87,29.19,0,0,0,0,0,0,0.752,41.91,0
"2026-09-01 19:19:25",99.14,32,64.12,99.14,6.93,9.17,18.34,133,29.861,29.184,0,0,0,0,0,0,0.752,34.02,0
"2026-09-01 19:24:25",98.6,32,63.65,98.6,6.93,9.17,18.34,128,29.867,29.187,0,0,0,0,0,0,0.752,27.78,0
"2026-09-01 19:29:25",98.06,33,64.06,98.06,7.61,9.17,18.34,126,29.867,29.187,0,0,0,0,0,0,0.752,21.94,0
"2026-09-01 19:34:25",97.34,34,64.29,97.34,6.71,9.17,18.34,130,29.867,29.187,0,0,0,0,0,0,0.752,16.73,0
"2026-09-01 19:39:25",96.8,35,64.65,96.8,5.82,10.29,18.34,134,29.87,29.19,0,0,0,0,0,0,0.752,12.31,0
"2026-09-01 19:44:25",95.9,36,64.67,95.9,7.38,9.17,18.34,134,29.864,29.184,0,0,0,0,0,0,0.752,8.45,0
"2026-09-01 19:49:26",95.18,37,64.82,95.18,5.37,8.05,18.34,139,29.861,29.182,0,0,0,0,0,0,0.752,5.21,0
"2026-09-01 19:55:25",94.64,37,64.34,94.64,5.59,6.93,18.34,130,29.864,29.184,0,0,0,0,0,0,0.752,2.76,0
"2026-09-01 20:00:25",94.1,38,64.63,94.1,4.47,5.82,18.34,135,29.858,29.182,0,0,0,0,0,0,0.752,1.18,0
"2026-09-01 20:05:25",93.56,39,64.89,93.56,4.47,6.93,18.34,145,29.87,29.19,0,0,0,0,0,0,0.752,0.47,0
"2026-09-01 20:10:25",93.38,39,64.73,93.38,5.82,6.93,18.34,134,29.861,29.184,0,0,0,0,0,0,0.752,0.08,0
"2026-09-01 20:15:25",93.2,39,64.57,93.2,5.14,6.93,18.34,134,29.867,29.19,0,0,0,0,0,0,0.752,0,0
"2026-09-01 20:20:26",93.02,40,65.14,95.46,4.47,5.82,18.34,148,29.861,29.184,0,0,0,0,0,0,0.752,0,0
"2026-09-01 20:26:24",92.84,40,64.98,95.16,4.25,5.82,18.34,138,29.87,29.193,0,0,0,0,0,0,0.752,0,0
"2026-09-01 20:31:25",92.48,40,64.66,94.56,3.13,4.47,18.34,139,29.864,29.187,0,0,0,0,0,0,0.752,0,0
"2026-09-01 20:36:25",92.12,41,65.05,94.39,3.58,4.47,18.34,136,29.864,29.187,0,0,0,0,0,0,0.752,0,0
"2026-09-01 20:41:25",91.76,41,64.72,93.79,2.68,4.47,18.34,137,29.867,29.19,0,0,0,0,0,0,0.752,0,0
"2026-09-01 20:46:25",90.86,41,63.92,92.34,3.13,4.47,18.34,133,29.864,29.187,0,0,0,0,0,0,0.752,0,0
"2026-09-01 20:51:25",90.14,42,63.96,91.59,3.36,3.36,18.34,130,29.867,29.19,0,0,0,0,0,0,0.752,0,0
"2026-09-01 20:56:25",89.6,43,64.15,91.11,3.13,4.47,18.34,130,29.873,29.196,0,0,0,0,0,0,0.752,0,0
"2026-09-01 21:01:25",89.24,44,64.48,90.9,3.36,4.47,18.34,133,29.881,29.202,0,0,0,0,0,0,0.752,0,0
"2026-09-01 21:06:25",89.42,44,64.65,91.18,3.36,4.47,18.34,134,29.878,29.202,0,0,0,0,0,0,0.752,0,0
"2026-09-01 21:11:25",89.6,44,64.81,91.47,2.46,4.47,18.34,126,29.878,29.202,0,0,0,0,0,0,0.752,0,0
"2026-09-01 21:17:23",89.24,44,64.48,90.9,2.91,3.36,18.34,129,29.878,29.202,0,0,0,0,0,0,0.752,0,0
"2026-09-01 21:22:23",88.7,45,64.64,90.41,3.13,3.36,18.34,129,29.887,29.211,0,0,0,0,0,0,0.752,0,0
"2026-09-01 21:27:23",88.34,45,64.32,89.86,3.58,4.47,18.34,127,29.893,29.214,0,0,0,0,0,0,0.752,0,0
"2026-09-01 21:32:23",87.98,46,64.62,89.64,4.47,5.82,18.34,132,29.893,29.214,0,0,0,0,0,0,0.752,0,0
"2026-09-01 21:37:23",88.34,46,64.95,90.19,5.82,6.93,18.34,134,29.89,29.211,0,0,0,0,0,0,0.752,0,0
"2026-09-01 21:42:23",89.6,45,65.46,91.84,6.49,8.05,18.34,128,29.896,29.22,0,0,0,0,0,0,0.752,0,0
"2026-09-01 21:47:23",90.5,44,65.62,92.93,6.49,9.17,18.34,143,29.896,29.22,0,0,0,0,0,0,0.752,0,0
"2026-09-01 21:52:23",90.86,44,65.95,93.53,6.04,9.17,18.34,141,29.899,29.223,0,0,0,0,0,0,0.752,0,0
"2026-09-01 21:57:23",90.86,44,65.95,93.53,5.37,6.93,18.34,128,29.902,29.226,0,0,0,0,0,0,0.752,0,0
"2026-09-01 22:02:23",90.5,44,65.62,92.93,4.47,6.93,18.34,123,29.908,29.232,0,0,0,0,0,0,0.752,0,0
"2026-09-01 22:07:23",90.14,45,65.94,92.73,3.8,5.82,18.34,131,29.908,29.232,0,0,0,0,0,0,0.752,0,0
"2026-09-01 22:12:23",89.42,45,65.29,91.55,3.36,5.82,18.34,118,29.914,29.238,0,0,0,0,0,0,0.752,0,0
"2026-09-01 22:17:23",88.88,46,65.44,91.04,3.58,4.47,18.34,122,29.911,29.235,0,0,0,0,0,0,0.752,0,0
"2026-09-01 22:22:23",88.52,47,65.73,90.82,3.36,4.47,18.34,123,29.905,29.229,0,0,0,0,0,0,0.752,0,0
"2026-09-01 22:27:23",88.16,47,65.4,90.25,3.36,3.36,18.34,118,29.914,29.238,0,0,0,0,0,0,0.752,0,0
"2026-09-01 22:32:23",87.8,48,65.68,90.02,3.36,4.47,18.34,119,29.911,29.235,0,0,0,0,0,0,0.752,0,0
"2026-09-01 22:37:23",87.62,48,65.51,89.74,2.91,3.36,18.34,123,29.911,29.235,0,0,0,0,0,0,0.752,0,0
"2026-09-01 22:42:23",87.26,49,65.78,89.5,3.36,4.47,18.34,125,29.911,29.235,0,0,0,0,0,0,0.752,0,0
"2026-09-01 22:47:23",86.9,49,65.45,88.95,3.36,4.47,18.34,126,29.914,29.238,0,0,0,0,0,0,0.752,0,0
"2026-09-01 22:52:24",86.54,50,65.7,88.7,3.36,4.47,18.34,124,29.911,29.235,0,0,0,0,0,0,0.752,0,0
"2026-09-01 22:58:23",86,51,65.77,88.18,2.68,3.36,18.34,125,29.911,29.235,0,0,0,0,0,0,0.752,0,0
"2026-09-01 23:04:23",85.82,51,65.61,87.9,2.91,3.36,18.34,123,29.911,29.235,0,0,0,0,0,0,0.752,0,0
"2026-09-01 23:09:23",85.46,52,65.84,87.64,3.36,3.36,18.34,122,29.911,29.235,0,0,0,0,0,0,0.752,0,0
"2026-09-01 23:14:23",85.28,53,66.22,87.65,3.8,4.47,18.34,122,29.914,29.238,0,0,0,0,0,0,0.752,0,0
"2026-09-01 23:19:23",85.28,54,66.76,87.93,4.47,4.47,18.34,126,29.917,29.241,0,0,0,0,0,0,0.752,0,0
"2026-09-01 23:24:23",85.28,54,66.76,87.93,3.8,5.82,18.34,126,29.917,29.241,0,0,0,0,0,0,0.752,0,0
"2026-09-01 23:29:23",85.64,54,67.09,88.5,5.37,6.93,18.34,124,29.911,29.235,0,0,0,0,0,0,0.752,0,0
"2026-09-01 23:34:23",86,54,67.43,89.08,6.04,8.05,18.34,121,29.914,29.238,0,0,0,0,0,0,0.752,0,0
"2026-09-01 23:39:23",86.72,52,67,89.62,7.16,9.17,18.34,122,29.911,29.238,0,0,0,0,0,0,0.752,0,0
"2026-09-01 23:44:23",87.26,51,66.93,90.17,9.17,12.53,18.34,129,29.914,29.241,0,0,0,0,0,0,0.752,0,0
"2026-09-01 23:49:23",87.62,51,67.26,90.77,7.61,12.53,18.34,116,29.911,29.238,0,0,0,0,0,0,0.752,0,0
"2026-09-01 23:54:23",87.98,51,67.59,91.38,8.5,11.41,18.34,133,29.911,29.238,0,0,0,0,0,0,0.752,0,0
"2026-09-01 23:59:23",87.8,51,67.43,91.07,9.62,13.65,18.34,130,29.911,29.238,0,0,0,0,0,0,0.752,0,0
"2026-09-02 00:05:23",87.98,51,67.59,91.38,10.74,12.53,13.65,129,29.911,29.238,0,0,0,0,0,0,0.752,0,0
"2026-09-02 00:10:23",87.8,51,67.43,91.07,10.07,13.65,13.65,138,29.911,29.238,0,0,0,0,0,0,0.752,0,0
"2026-09-02 00:15:24",87.8,52,67.99,91.44,8.95,14.76,14.76,135,29.917,29.244,0,0,0,0,0,0,0.752,0,0
"2026-09-02 00:20:24",87.8,52,67.99,91.44,7.16,11.41,14.76,147,29.908,29.235,0,0,0,0,0,0,0.752,0,0
"2026-09-02 00:25:24",87.62,52,67.83,91.13,10.07,11.41,14.76,145,29.914,29.241,0,0,0,0,0,0,0.752,0,0
"2026-09-02 00:30:24",87.44,53,68.21,91.18,6.04,12.53,14.76,142,29.905,29.235,0,0,0,0,0,0,0.752,0,0
"2026-09-02 00:35:24",87.44,53,68.21,91.18,9.84,11.41,14.76,150,29.905,29.235,0,0,0,0,0,0,0.752,0,0
"2026-09-02 00:40:24",87.26,53,68.05,90.87,7.38,11.41,14.76,148,29.914,29.241,0,0,0,0,0,0,0.752,0,0
"2026-09-02 00:45:24",87.08,53,67.88,90.56,6.49,9.17,14.76,160,29.923,29.249,0,0,0,0,0,0,0.752,0,0
"2026-09-02 00:50:24",86.9,54,68.26,90.6,8.28,10.29,14.76,142,29.914,29.244,0,0,0,0,0,0,0.752,0,0
"2026-09-02 00:55:24",86.72,54,68.09,90.29,5.82,8.05,14.76,161,29.914,29.244,0,0,0,0,0,0,0.752,0,0
"2026-09-02 01:00:24",86.54,55,68.46,90.32,8.5,11.41,14.76,146,29.923,29.249,0,0,0,0,0,0,0.752,0,0
"2026-09-02 01:05:24",86.54,56,68.99,90.67,9.62,12.53,14.76,139,29.92,29.247,0,0,0,0,0,0,0.752,0,0
"2026-09-02 01:10:24",86.36,56,68.82,90.35,8.05,14.76,14.76,150,29.917,29.247,0,0,0,0,0,0,0.752,0,0
"2026-09-02 01:15:24",86.36,56,68.82,90.35,9.17,14.76,17.22,134,29.917,29.247,0,0,0,0,0,0,0.752,0,0
"2026-09-02 01:20:24",86.18,57,69.17,90.37,6.26,10.29,17.22,137,29.914,29.244,0,0,0,0,0,0,0.752,0,0
"2026-09-02 01:25:24",86,57,69,90.05,8.05,10.29,17.22,161,29.92,29.247,0,0,0,0,0,0,0.752,0,0
"2026-09-02 01:30:24",85.82,57,68.83,89.74,8.95,11.41,17.22,164,29.92,29.249,0,0,0,0,0,0,0.752,0,0
"2026-09-02 01:35:24",85.64,57,68.66,89.43,7.38,10.29,17.22,174,29.926,29.255,0,0,0,0,0,0,0.752,0,0
"2026-09-02 01:40:24",85.46,58,69,89.43,6.26,9.17,17.22,154,29.92,29.249,0,0,0,0,0,0,0.752,0,0
"2026-09-02 01:45:24",85.28,58,68.84,89.12,6.49,10.29,17.22,171,29.926,29.255,0,0,0,0,0,0,0.752,0,0
"2026-09-02 01:50:24",85.28,58,68.84,89.12,4.92,10.29,17.22,168,29.932,29.258,0,0,0,0,0,0,0.752,0,0
"2026-09-02 01:55:24",85.1,58,68.67,88.81,4.92,8.05,17.22,169,29.932,29.258,0,0,0,0,0,0,0.752,0,0
"2026-09-02 02:00:24",84.92,58,68.5,88.5,2.46,10.29,17.22,155,29.935,29.261,0,0,0,0,0,0,0.752,0,0
"2026-09-02 02:05:24",84.74,58,68.33,88.2,5.59,8.05,17.22,168,29.932,29.258,0,0,0,0,0,0,0.752,0,0
"2026-09-02 02:10:25",84.56,59,68.66,88.19,4.03,6.93,17.22,155,29.935,29.261,0,0,0,0,0,0,0.752,0,0
"2026-09-02 02:16:24",84.56,59,68.66,88.19,6.93,8.05,17.22,185,29.932,29.258,0,0,0,0,0,0,0.752,0,0
"2026-09-02 02:21:24",84.38,59,68.49,87.89,2.46,3.36,17.22,169,29.932,29.258,0,0,0,0,0,0,0.752,0,0
"2026-09-02 02:26:24",84.02,59,68.16,87.29,3.58,4.47,17.22,150,29.932,29.258,0,0,0,0,0,0,0.752,0,0
"2026-09-02 02:31:24",83.84,60,68.48,87.26,2.24,4.47,17.22,159,29.932,29.258,0,0,0,0,0,0,0.752,0,0
"2026-09-02 02:36:24",83.48,60,68.14,86.67,2.24,3.36,17.22,164,29.932,29.258,0,0,0,0,0,0,0.752,0,0
"2026-09-02 02:41:24",83.3,61,68.45,86.63,1.79,2.24,17.22,171,29.929,29.255,0,0,0,0,0,0,0.752,0,0
"2026-09-02 02:46:24",83.3,61,68.45,86.63,2.24,3.36,17.22,180,29.935,29.261,0,0,0,0,0,0,0.752,0,0
"2026-09-02 02:51:24",83.12,61,68.28,86.34,2.24,3.36,17.22,171,29.932,29.258,0,0,0,0,0,0,0.752,0,0
"2026-09-02 02:56:24",82.94,61,68.11,86.05,2.24,2.24,17.22,168,29.935,29.261,0,0,0,0,0,0,0.752,0,0
"2026-09-02 03:01:24",82.76,62,68.42,85.99,2.01,3.36,17.22,163,29.935,29.261,0,0,0,0,0,0,0.752,0,0
"2026-09-02 03:06:24",82.76,61,67.94,85.77,1.79,2.24,17.22,161,29.935,29.261,0,0,0,0,0,0,0.752,0,0
"2026-09-02 03:11:24",82.4,61,67.6,85.21,1.34,2.24,17.22,160,29.935,29.261,0,0,0,0,0,0,0.752,0,0
"2026-09-02 03:16:24",82.04,62,67.74,84.86,0.67,1.12,17.22,159,29.938,29.264,0,0,0,0,0,0,0.752,0,0
"2026-09-02 03:21:24",81.68,63,67.86,84.5,0.45,2.24,17.22,159,29.938,29.264,0,0,0,0,0,0,0.752,0,0
"2026-09-02 03:26:24",81.5,64,68.15,84.41,2.24,3.36,17.22,160,29.935,29.261,0,0,0,0,0,0,0.752,0,0
"2026-09-02 03:32:23",81.86,62,67.57,84.59,1.79,2.24,17.22,171,29.935,29.261,0,0,0,0,0,0,0.752,0,0
"2026-09-02 03:37:25",81.68,62,67.4,84.33,1.34,2.24,17.22,170,29.935,29.261,0,0,0,0,0,0,0.752,0,0
"2026-09-02 03:43:24",81.32,63,67.52,83.97,1.12,1.12,17.22,170,29.932,29.258,0,0,0,0,0,0,0.752,0,0
"2026-09-02 03:48:24",80.96,63,67.18,83.45,0.22,1.12,17.22,170,29.929,29.255,0,0,0,0,0,0,0.752,0,0
"2026-09-02 03:53:24",80.6,63,66.84,82.94,0,1.12,17.22,170,29.935,29.261,0,0,0,0,0,0,0.752,0,0
"2026-09-02 03:58:24",80.06,64,66.79,82.33,0,1.12,17.22,170,29.932,29.258,0,0,0,0,0,0,0.752,0,0
"2026-09-02 04:03:24",79.7,64,66.45,79.7,0.89,1.12,17.22,170,29.932,29.258,0,0,0,0,0,0,0.752,0,0
"2026-09-02 04:08:24",79.34,65,66.55,79.34,0.89,1.12,17.22,170,29.932,29.258,0,0,0,0,0,0,0.752,0,0
"2026-09-02 04:13:24",78.98,66,66.65,78.98,0.89,1.12,17.22,170,29.938,29.264,0,0,0,0,0,0,0.752,0,0
"2026-09-02 04:18:24",78.8,66,66.48,78.8,0.67,1.12,17.22,170,29.932,29.258,0,0,0,0,0,0,0.752,0,0
"2026-09-02 04:23:24",78.98,67,67.09,78.98,1.12,2.24,17.22,170,29.935,29.261,0,0,0,0,0,0,0.752,0,0
"2026-09-02 04:29:35",78.98,67,67.09,78.98,1.79,2.24,17.22,160,29.938,29.264,0,0,0,0,0,0,0.752,0,0
"2026-09-02 04:34:35",78.98,67,67.09,78.98,1.12,1.12,17.22,160,29.929,29.255,0,0,0,0,0,0,0.752,0,0
"2026-09-02 04:39:36",78.8,67,66.92,78.8,1.12,1.12,17.22,160,29.935,29.261,0,0,0,0,0,0,0.752,0,0
"2026-09-02 04:45:35",78.62,67,66.75,78.62,0.89,1.12,17.22,160,29.929,29.255,0,0,0,0,0,0,0.752,0,0
"2026-09-02 04:50:36",78.44,68,67,78.44,1.57,2.24,17.22,160,29.932,29.258,0,0,0,0,0,0,0.752,0,0
"2026-09-02 04:56:36",78.44,69,67.43,78.44,1.12,2.24,17.22,160,29.935,29.261,0,0,0,0,0,0,0.752,0,0
"2026-09-02 05:01:36",78.44,68,67,78.44,1.57,2.24,17.22,155,29.938,29.264,0,0,0,0,0,0,0.752,0,0
"2026-09-02 05:06:36",78.26,68,66.83,78.26,1.12,2.24,17.22,155,29.932,29.258,0,0,0,0,0,0,0.752,0,0
"2026-09-02 05:12:36",78.08,69,67.08,78.08,1.79,2.24,17.22,155,29.938,29.264,0,0,0,0,0,0,0.752,0,0
"2026-09-02 05:17:36",78.08,69,67.08,78.08,2.24,2.24,17.22,149,29.938,29.264,0,0,0,0,0,0,0.752,0,0
"2026-09-02 05:23:35",77.9,70,67.33,77.9,2.24,2.24,17.22,149,29.932,29.258,0,0,0,0,0,0,0.752,0,0
"2026-09-02 05:28:36",78.08,70,67.5,78.08,2.68,3.36,17.22,140,29.929,29.255,0,0,0,0,0,0,0.752,0,0
"2026-09-02 05:33:36",78.26,70,67.67,78.26,2.46,3.36,17.22,138,29.935,29.261,0,0,0,0,0,0,0.752,0,0
"2026-09-02 05:39:36",78.26,70,67.67,78.26,2.24,3.36,17.22,135,29.935,29.258,0,0,0,0,0,0,0.752,0,0
"2026-09-02 05:44:37",78.08,70,67.5,78.08,2.91,3.36,17.22,135,29.938,29.261,0,0,0,0,0,0,0.752,0,0
"2026-09-02 05:50:35",77.9,70,67.33,77.9,2.46,3.36,17.22,135,29.94,29.264,0,0,0,0,0,0,0.752,0,0
"2026-09-02 05:55:35",77.9,71,67.74,77.9,2.91,3.36,17.22,126,29.943,29.267,0,0,0,0,0,0,0.752,0,0
"2026-09-02 06:00:37",77.9,71,67.74,77.9,1.57,2.24,17.22,120,29.94,29.264,0,0,0,0,0,0,0.752,0,0
"2026-09-02 06:06:36",78.08,71,67.91,78.08,2.46,3.36,17.22,112,29.94,29.264,0,0,0,0,0,0,0.752,0,0
"2026-09-02 06:11:37",78.08,71,67.91,78.08,2.24,3.36,17.22,109,29.938,29.264,0,0,0,0,0,0,0.752,0,0
"2026-09-02 06:17:36",78.08,71,67.91,78.08,2.46,3.36,17.22,114,29.932,29.258,0,0,0,0,0,0,0.752,0,0
"2026-09-02 06:23:36",78.08,71,67.91,78.08,2.91,3.36,17.22,116,29.938,29.261,0,0,0,0,0,0,0.752,0,0
"2026-09-02 06:28:36",77.9,71,67.74,77.9,2.24,3.36,17.22,119,29.935,29.258,0,0,0,0,0,0,0.752,0,0
"2026-09-02 06:34:36",77.36,72,67.63,77.36,2.24,3.36,17.22,120,29.938,29.261,0,0,0,0,0,0,0.752,0,0
"2026-09-02 06:40:35",77.18,72,67.46,77.18,1.12,1.12,17.22,120,29.938,29.261,0,0,0,0,0,0,0.752,0,0
"2026-09-02 06:45:35",76.82,72,67.11,76.82,1.79,2.24,17.22,119,29.94,29.264,0,0,0,0,0,0,0.752,0.16,0
"2026-09-02 06:50:35",76.64,74,67.73,76.64,1.12,2.24,17.22,119,29.943,29.264,0,0,0,0,0,0,0.752,0.55,0
"2026-09-02 06:55:35",76.64,73,67.34,76.64,0,0,17.22,119,29.946,29.267,0,0,0,0,0,0,0.752,1.5,0
"2026-09-02 07:00:35",76.46,74,67.56,76.46,0.67,1.12,17.22,119,29.943,29.264,0,0,0,0,0,0,0.752,3.08,0
"2026-09-02 07:05:35",76.46,75,67.95,76.46,1.79,2.24,17.22,119,29.943,29.264,0,0,0,0,0,0,0.752,5.45,0
"2026-09-02 07:10:35",76.28,76,68.16,76.28,2.24,3.36,17.22,111,29.943,29.264,0,0,0,0,0,0,0.752,8.6,0
"2026-09-02 07:15:36",76.64,76,68.51,76.64,2.24,3.36,17.22,112,29.943,29.264,0,0,0,0,0,0,0.752,11.92,0
"2026-09-02 07:21:37",77.18,75,68.64,77.18,3.8,4.47,17.22,117,29.94,29.261,0,0,0,0,0,0,0.752,16.34,0
"2026-09-02 07:27:35",77.36,75,68.82,77.36,2.68,3.36,17.22,122,29.946,29.267,0,0,0,0,0,0,0.752,20.44,0
"2026-09-02 07:32:37",77.72,75,69.16,77.72,4.03,4.47,17.22,117,29.946,29.267,0,0,0,0,0,0,0.752,24.23,0
"2026-09-02 07:38:36",78.62,74,69.64,78.62,5.14,5.82,17.22,123,29.949,29.27,0,0,0,0,0,0,0.752,28.89,0
"2026-09-02 07:43:37",79.34,73,69.93,79.34,3.8,4.47,17.22,118,29.949,29.27,0,0,0,0,0,0,0.752,33.46,0
"2026-09-02 07:49:36",80.06,71,69.81,83.17,5.37,5.82,17.22,124,29.958,29.276,0,0,0,0,0,0,0.752,39.86,0
"2026-09-02 07:54:37",80.78,70,70.08,84.25,4.7,5.82,17.22,149,29.949,29.27,0,0,0,0,0,0,0.752,47.28,0
"2026-09-02 08:00:36",81.32,68,69.75,84.83,4.7,8.05,17.22,124,29.952,29.273,0,0,0,0,0,0,0.752,56.83,0
"2026-09-02 08:06:37",81.86,67,69.83,85.56,4.47,8.05,17.22,130,29.964,29.285,0,0,0,0,0,0,0.752,67.88,0
"2026-09-02 08:12:36",82.22,66,69.73,85.97,5.82,6.93,17.22,124,29.955,29.276,0,0,0,0,0,0,0.752,81.22,0
"2026-09-02 08:18:36",82.76,65,69.8,86.67,4.7,6.93,17.22,126,29.958,29.279,0,0,0,0,0,0,0.752,95.82,0
"2026-09-02 08:23:36",83.3,64,69.85,87.37,6.93,8.05,17.22,128,29.955,29.276,0,0,0,0,0,0,0.752,109.63,1
"2026-09-02 08:28:37",83.66,63,69.73,87.75,7.83,10.29,17.22,129,29.958,29.279,0,0,0,0,0,0,0.752,123.44,1
"2026-09-02 08:33:37",83.66,62,69.26,87.48,4.7,8.05,17.22,123,29.955,29.276,0,0,0,0,0,0,0.752,137.88,1
"2026-09-02 08:38:37",84.02,62,69.6,88.11,7.83,9.17,17.22,118,29.958,29.279,0,0,0,0,0,0,0.752,154.62,1
"2026-09-02 08:44:35",84.38,61,69.47,88.45,6.93,8.05,17.22,141,29.961,29.282,0,0,0,0,0,0,0.752,172.93,1
"2026-09-02 08:49:36",84.56,62,70.11,89.07,6.04,9.17,17.22,139,29.967,29.285,0,0,0,0,0,0,0.752,190.53,1
"2026-09-02 08:55:35",84.74,61,69.8,89.09,7.61,9.17,17.22,134,29.97,29.288,0,0,0,0,0,0,0.752,209.94,1
"2026-09-02 09:00:35",84.92,61,69.97,89.42,6.04,9.17,17.22,129,29.97,29.288,0,0,0,0,0,0,0.752,229.2,2
"2026-09-02 09:05:35",85.28,60,69.83,89.76,4.25,5.82,17.22,178,29.967,29.285,0,0,0,0,0,0,0.752,245.3,2
"2026-09-02 09:10:36",85.28,59,69.33,89.43,4.47,5.82,17.22,155,29.973,29.291,0,0,0,0,0,0,0.752,261.48,2
"2026-09-02 09:15:37",85.82,59,69.84,90.41,4.47,6.93,17.22,129,29.964,29.285,0,0,0,0,0,0,0.752,278.14,2
"2026-09-02 09:20:38",86.18,58,69.68,90.72,2.91,4.47,17.22,115,29.97,29.288,0,0,0,0,0,0,0.752,295.42,2
"2026-09-02 09:25:38",86.54,58,70.01,91.39,3.58,4.47,17.22,111,29.97,29.288,0,0,0,0,0,0,0.752,313.89,2
"2026-09-02 09:31:37",87.08,56,69.49,91.65,4.92,5.82,17.22,190,29.964,29.285,0,0,0,0,0,0,0.752,333.31,3
"2026-09-02 09:36:37",86.54,57,69.5,91.03,3.13,4.47,17.22,126,29.967,29.285,0,0,0,0,0,0,0.752,350.12,3
"2026-09-02 09:41:37",87.44,55,69.3,91.93,3.13,5.82,17.22,166,29.964,29.285,0,0,0,0,0,0,0.752,365.82,3
"2026-09-02 09:46:38",87.8,55,69.63,92.6,4.92,5.82,17.22,139,29.961,29.282,0,0,0,0,0,0,0.752,382.24,3
"2026-09-02 09:51:38",87.8,55,69.63,92.6,2.24,4.47,17.22,180,29.964,29.285,0,0,0,0,0,0,0.752,397.16,3
"2026-09-02 09:57:37",88.34,54,69.59,93.21,3.36,4.47,17.22,154,29.964,29.285,0,0,0,0,0,0,0.752,420.05,3
"2026-09-02 10:02:38",88.16,54,69.43,92.87,2.46,5.82,17.22,146,29.964,29.285,0,0,0,0,0,0,0.752,434.96,4
"2026-09-02 10:08:38",88.52,53,69.21,93.13,2.24,5.82,17.22,140,29.964,29.285,0,0,0,0,0,0,0.752,450.99,4
"2026-09-02 10:13:38",89.06,52,69.15,93.71,5.59,8.05,17.22,137,29.97,29.291,0,0,0,0,0,0,0.752,465.67,4
"2026-09-02 10:19:38",89.42,51,68.92,93.95,2.46,5.82,17.22,144,29.97,29.291,0,0,0,0,0,0,0.752,484.85,4
"2026-09-02 10:25:38",89.96,51,69.41,94.98,2.24,3.36,17.22,158,29.964,29.285,0,0,0,0,0,0,0.752,502.29,4
"2026-09-02 10:31:37",89.78,51,69.25,94.63,1.79,5.82,17.22,121,29.961,29.282,0,0,0,0,0,0,0.752,518.39,4
"2026-09-02 10:36:38",89.96,51,69.41,94.98,3.13,5.82,17.22,182,29.97,29.291,0,0,0,0,0,0,0.752,532.2,4
"2026-09-02 10:42:37",90.32,51,69.74,95.67,2.91,4.47,17.22,146,29.967,29.288,0,0,0,0,0,0,0.752,547.75,5
"2026-09-02 10:47:37",91.4,50,70.15,97.32,3.8,5.82,17.22,118,29.97,29.291,0,0,0,0,0,0,0.752,561.64,5
"2026-09-02 10:52:38",91.76,48,69.29,97.01,3.8,5.82,17.22,144,29.97,29.291,0,0,0,0,0,0,0.752,574.66,5
"2026-09-02 10:58:37",92.48,46,68.7,97.39,5.59,10.29,17.22,145,29.97,29.291,0,0,0,0,0,0,0.752,591.95,5
"2026-09-02 11:03:38",92.3,48,69.78,98.08,5.59,6.93,17.22,134,29.97,29.291,0,0,0,0,0,0,0.752,600.47,5
"2026-09-02 11:09:37",92.66,47,69.49,98.26,5.82,10.29,17.22,150,29.973,29.294,0,0,0,0,0,0,0.752,616.89,5
"2026-09-02 11:14:37",93.38,46,69.52,99.16,4.47,8.05,17.22,135,29.973,29.294,0,0,0,0,0,0,0.752,629.28,5
"2026-09-02 11:19:37",93.92,45,69.36,99.68,6.26,6.93,17.22,131,29.973,29.294,0,0,0,0,0,0,0.752,634.41,5
"2026-09-02 11:24:37",93.74,46,69.84,99.88,3.8,6.93,17.22,128,29.967,29.288,0,0,0,0,0,0,0.752,646.88,6
"2026-09-02 11:29:38",93.38,46,69.52,99.16,5.37,9.17,17.22,120,29.958,29.282,0,0,0,0,0,0,0.752,658.17,6
"2026-09-02 11:35:38",94.46,45,69.85,100.77,6.04,8.05,17.22,127,29.961,29.285,0,0,0,0,0,0,0.752,666.61,6
"2026-09-02 11:41:37",95,43,69.01,100.68,5.82,9.17,17.22,146,29.964,29.288,0,0,0,0,0,0,0.752,680.43,6
"2026-09-02 11:46:38",95.36,43,69.33,101.41,3.8,6.93,17.22,123,29.961,29.285,0,0,0,0,0,0,0.752,689.82,6
"2026-09-02 11:52:37",96.08,43,69.98,102.9,1.79,4.47,17.22,85,29.958,29.282,0,0,0,0,0,0,0.752,698.26,6
"2026-09-02 11:57:37",96.62,42,69.77,103.37,6.71,8.05,17.22,113,29.952,29.279,0,0,0,0,0,0,0.752,709.71,6
"2026-09-02 12:02:37",96.08,42,69.29,102.26,2.01,6.93,17.22,36,29.952,29.279,0,0,0,0,0,0,0.752,711.52,6
"2026-09-02 12:07:37",96.26,42,69.45,102.63,4.03,10.29,17.22,131,29.952,29.279,0,0,0,0,0,0,0.752,722.73,6
"2026-09-02 12:12:37",96.26,43,70.14,103.27,5.82,9.17,17.22,108,29.946,29.273,0,0,0,0,0,0,0.752,726.2,6
"2026-09-02 12:17:37",97.52,40,69.15,103.92,4.25,6.93,17.22,103,29.943,29.27,0,0,0,0,0,0,0.752,734.81,6
"2026-09-02 12:22:37",97.16,40,68.83,103.18,4.92,6.93,17.22,104,29.952,29.279,0,0,0,0,0,0,0.752,742.46,6
"2026-09-02 12:27:38",97.52,39,68.41,97.52,8.5,10.29,17.22,122,29.943,29.27,0,0,0,0,0,0,0.752,752.09,6
"2026-09-02 12:33:37",97.7,39,68.57,97.7,4.7,9.17,17.22,123,29.938,29.264,0,0,0,0,0,0,0.752,756.59,7
"2026-09-02 12:38:37",98.24,39,69.05,98.24,2.24,4.47,17.22,177,29.935,29.261,0,0,0,0,0,0,0.752,758.8,7
"2026-09-02 12:43:37",98.06,38,68.13,98.06,6.04,10.29,17.22,151,29.929,29.255,0,0,0,0,0,0,0.752,766.22,7
"2026-09-02 12:48:37",98.06,39,68.89,98.06,6.04,11.41,17.22,129,29.932,29.258,0,0,0,0,0,0,0.752,774.27,7
"2026-09-02 12:53:37",98.24,38,68.29,98.24,6.04,10.29,17.22,80,29.935,29.261,0,0,0,0,0,0,0.752,782.72,7
"2026-09-02 12:58:37",98.42,37,67.68,98.42,3.36,6.93,17.22,155,29.929,29.255,0,0,0,0,0,0,0.752,779.79,7
"2026-09-02 13:03:38",99.14,38,69.09,99.14,5.59,6.93,17.22,112,29.92,29.247,0,0,0,0,0,0,0.752,792.66,7
"2026-09-02 13:09:37",99.32,37,68.47,99.32,4.92,6.93,17.22,156,29.92,29.247,0,0,0,0,0,0,0.752,788.48,7
"2026-09-02 13:14:37",99.32,36,67.67,99.32,3.58,10.29,17.22,50,29.92,29.247,0,0,0,0,0,0,0.752,788,7
"2026-09-02 13:19:37",100.04,36,68.31,100.04,4.03,5.82,17.22,95,29.923,29.249,0,0,0,0,0,0,0.752,790.69,7
"2026-09-02 13:24:37",100.76,34,67.28,100.76,8.72,12.53,17.22,111,29.917,29.244,0,0,0,0,0,0,0.752,791.08,7
"2026-09-02 13:29:37",100.58,35,67.96,100.58,4.03,8.05,17.22,119,29.908,29.235,0,0,0,0,0,0,0.752,790.53,7
"2026-09-02 13:34:37",100.94,36,69.1,100.94,4.03,5.82,17.22,120,29.902,29.232,0,0,0,0,0,0,0.752,790.21,7
"2026-09-02 13:39:37",101.84,34,68.22,101.84,3.13,3.36,17.22,359,29.902,29.232,0,0,0,0,0,0,0.752,774.82,7
"2026-09-02 13:44:37",100.94,35,68.27,100.94,8.28,10.29,17.22,159,29.905,29.232,0,0,0,0,0,0,0.752,787.13,7
"2026-09-02 13:49:37",100.76,35,68.12,100.76,7.16,11.41,17.22,117,29.902,29.229,0,0,0,0,0,0,0.752,796.84,7
"2026-09-02 13:54:37",101.3,34,67.75,101.3,4.25,6.93,17.22,24,29.893,29.223,0,0,0,0,0,0,0.752,786.58,7
"2026-09-02 13:59:37",102.2,33,67.66,102.2,6.93,10.29,17.22,116,29.887,29.217,0,0,0,0,0,0,0.752,787.06,7
"2026-09-02 14:04:37",102.38,31,66.01,102.38,6.71,9.17,17.22,120,29.89,29.22,0,0,0,0,0,0,0.752,788.63,7
"2026-09-02 14:09:37",102.38,32,66.93,102.38,9.17,11.41,17.22,122,29.887,29.217,0,0,0,0,0,0,0.752,784.37,7
"2026-09-02 14:14:37",101.84,33,67.35,101.84,4.03,4.47,17.22,125,29.884,29.214,0,0,0,0,0,0,0.752,778.85,7
"2026-09-02 14:19:37",102.38,33,67.82,102.38,4.47,5.82,17.22,112,29.884,29.214,0,0,0,0,0,0,0.752,791,7
"2026-09-02 14:24:38",103.46,31,66.94,103.46,6.49,8.05,17.22,90,29.881,29.211,0,0,0,0,0,0,0.752,802.68,7
"2026-09-02 14:29:38",103.64,31,67.1,103.64,8.5,12.53,17.22,118,29.881,29.211,0,0,0,0,0,0,0.752,780.35,7
"2026-09-02 14:34:38",104.18,31,67.56,104.18,5.37,8.05,17.22,118,29.884,29.214,0,0,0,0,0,0,0.752,761.64,7
"2026-09-02 14:39:38",104,30,66.46,104,1.57,5.82,17.22,192,29.876,29.205,0,0,0,0,0,0,0.752,756.75,7
"2026-09-02 14:44:39",103.64,31,67.1,103.64,8.28,10.29,17.22,121,29.87,29.199,0,0,0,0,0,0,0.752,753.75,7
"2026-09-02 14:50:38",103.1,31,66.63,103.1,0.22,4.47,17.22,98,29.873,29.202,0,0,0,0,0,0,0.752,101.58,0
"2026-09-02 14:55:38",100.94,32,65.68,100.94,2.24,9.17,17.22,30,29.873,29.199,0,0,0,0,0,0,0.752,764.96,7
"2026-09-02 15:00:38",102.2,33,67.66,102.2,4.92,5.82,17.22,109,29.867,29.193,0,0,0,0,0,0,0.752,764.01,7
"2026-09-02 15:05:38",102.56,32,67.08,102.56,3.8,6.93,17.22,72,29.858,29.187,0,0,0,0,0,0,0.752,257.06,2
"2026-09-02 15:10:38",102.92,32,67.39,102.92,8.28,10.29,17.22,111,29.858,29.187,0,0,0,0,0,0,0.752,717.76,6
"2026-09-02 15:15:38",104.18,31,67.56,104.18,7.38,9.17,17.22,98,29.861,29.19,0,0,0,0,0,0,0.752,542.07,5
"2026-09-02 15:20:38",104.54,31,67.87,104.54,4.25,6.93,17.22,130,29.864,29.193,0,0,0,0,0,0,0.752,717.52,6
"2026-09-02 15:25:38",104.9,30,67.23,104.9,4.47,4.47,17.22,131,29.861,29.19,0,0,0,0,0,0,0.752,710.73,6
"2026-09-02 15:30:38",105.26,30,67.54,105.26,4.03,9.17,17.22,123,29.855,29.184,0,0,0,0,0,0,0.752,715.39,6
"2026-09-02 15:35:38",104.18,30,66.61,104.18,3.36,6.93,17.22,110,29.861,29.19,0,0,0,0,0,0,0.752,308.29,2
"2026-09-02 15:40:38",103.46,31,66.94,103.46,4.92,8.05,17.22,113,29.852,29.182,0,0,0,0,0,0,0.752,707.1,6
"2026-09-02 15:45:38",104,30,66.46,104,5.37,10.29,17.22,149,29.849,29.179,0,0,0,0,0,0,0.752,570.88,5
"2026-09-02 15:50:38",103.28,31,66.79,103.28,5.14,8.05,17.22,126,29.843,29.17,0,0,0,0,0,0,0.752,676.87,6
"2026-09-02 15:55:38",103.64,31,67.1,103.64,4.47,10.29,17.22,49,29.849,29.176,0,0,0,0,0,0,0.752,633.78,5
"2026-09-02 16:00:39",103.46,31,66.94,103.46,5.82,9.17,17.22,31,29.84,29.167,0,0,0,0,0,0,0.752,620.6,5
"2026-09-02 16:06:38",104.72,29,66.09,104.72,8.05,9.17,17.22,116,29.843,29.173,0,0,0,0,0,0,0.752,621.86,5
"2026-09-02 16:11:38",105.62,28,65.85,105.62,6.49,9.17,17.22,137,29.837,29.167,0,0,0,0,0,0,0.752,621.15,5
"2026-09-02 16:16:39",106.52,28,66.62,106.52,5.82,8.05,17.22,34,29.834,29.164,0,0,0,0,0,0,0.752,612.08,5
"2026-09-02 16:21:39",105.62,28,65.85,105.62,6.26,10.29,17.22,119,29.834,29.164,0,0,0,0,0,0,0.752,106.16,0
"2026-09-02 16:27:38",101.48,31,65.23,101.48,7.38,9.17,17.22,114,29.837,29.164,0,0,0,0,0,0,0.752,93.69,0
"2026-09-02 16:32:38",99.5,33,65.32,99.5,3.36,8.05,17.22,100,29.837,29.161,0,0,0,0,0,0,0.752,569.14,5
"2026-09-02 16:37:38",102.92,31,66.48,102.92,7.38,10.29,17.22,133,29.834,29.161,0,0,0,0,0,0,0.752,552.96,5
"2026-09-02 16:42:39",104.36,30,66.77,104.36,8.5,10.29,17.22,115,29.831,29.158,0,0,0,0,0,0,0.752,517.28,4
"2026-09-02 16:48:38",104.72,29,66.09,104.72,8.95,11.41,17.22,67,29.831,29.158,0,0,0,0,0,0,0.752,487.77,4
"2026-09-02 16:53:38",103.82,29,65.33,103.82,4.03,8.05,17.22,49,29.831,29.158,0,0,0,0,0,0,0.752,471.51,4
"2026-09-02 16:58:38",103.64,29,65.17,103.64,4.7,9.17,17.22,36,29.825,29.152,0,0,0,0,0,0,0.752,447.91,4
"2026-09-02 17:03:38",103.82,29,65.33,103.82,5.14,6.93,17.22,119,29.825,29.152,0,0,0,0,0,0,0.752,433.54,4
"2026-09-02 17:08:38",104.54,29,65.94,104.54,4.47,11.41,17.22,108,29.828,29.155,0,0,0,0,0,0,0.752,416.65,3
"2026-09-02 17:13:39",104.72,29,66.09,104.72,10.29,11.41,17.22,94,29.819,29.146,0,0,0,0,0,0,0.752,399.29,3
"2026-09-02 17:18:39",104.72,28,65.08,104.72,7.16,10.29,17.22,118,29.822,29.149,0,0,0,0,0,0,0.752,385,3
"2026-09-02 17:24:38",105.62,28,65.85,105.62,4.47,6.93,17.22,103,29.816,29.146,0,0,0,0,0,0,0.752,365.98,3
"2026-09-02 17:29:39",105.26,28,65.54,105.26,4.03,12.53,17.22,100,29.813,29.143,0,0,0,0,0,0,0.752,347.12,3
"2026-09-02 17:35:38",104.9,28,65.24,104.9,2.91,11.41,17.22,92,29.822,29.149,0,0,0,0,0,0,0.752,327.23,3
"2026-09-02 17:40:38",103.64,29,65.17,103.64,5.37,11.41,17.22,96,29.819,29.146,0,0,0,0,0,0,0.752,312.79,2
"2026-09-02 17:45:38",103.28,29,64.86,103.28,4.47,10.29,17.22,102,29.816,29.143,0,0,0,0,0,0,0.752,295.11,2
"2026-09-02 17:50:38",103.82,28,64.32,103.82,5.37,8.05,17.22,81,29.816,29.143,0,0,0,0,0,0,0.752,281.93,2
"2026-09-02 17:55:38",104.72,28,65.08,104.72,7.61,12.53,17.22,118,29.816,29.143,0,0,0,0,0,0,0.752,269.3,2
"2026-09-02 18:00:38",104.18,27,63.59,104.18,6.93,12.53,17.22,107,29.816,29.143,0,0,0,0,0,0,0.752,246.72,2
"2026-09-02 18:05:38",104.18,27,63.59,104.18,10.07,11.41,17.22,122,29.816,29.143,0,0,0,0,0,0,0.752,215.94,2
"2026-09-02 18:10:38",103.46,28,64.01,103.46,4.25,9.17,17.22,108,29.819,29.146,0,0,0,0,0,0,0.752,203.71,1
"2026-09-02 18:15:40",103.64,28,64.17,103.64,13.2,14.76,17.22,114,29.819,29.146,0,0,0,0,0,0,0.752,190.61,1
"2026-09-02 18:21:39",103.1,29,64.71,103.1,8.05,11.41,17.22,126,29.816,29.143,0,0,0,0,0,0,0.752,169.77,1
"2026-09-02 18:27:39",102.74,29,64.4,102.74,8.72,12.53,17.22,121,29.813,29.14,0,0,0,0,0,0,0.752,149.96,1
"2026-09-02 18:33:39",102.02,30,64.76,102.02,11.41,14.76,17.22,109,29.816,29.143,0,0,0,0,0,0,0.752,130.15,1
"2026-09-02 18:39:39",101.84,30,64.6,101.84,7.38,11.41,17.22,118,29.819,29.143,0,0,0,0,0,0,0.752,114.05,1
"2026-09-02 18:45:38",101.84,31,65.54,101.84,6.93,11.41,17.22,118,29.819,29.143,0,0,0,0,0,0,0.752,96.21,0
"2026-09-02 18:50:38",101.48,31,65.23,101.48,6.71,11.41,17.22,124,29.819,29.143,0,0,0,0,0,0,0.752,82.56,0
"2026-09-02 18:55:39",100.76,31,64.61,100.76,7.83,12.53,17.22,119,29.819,29.143,0,0,0,0,0,0,0.752,70.56,0
"2026-09-02 19:00:39",100.58,32,65.37,100.58,6.93,8.05,17.22,113,29.819,29.143,0,0,0,0,0,0,0.752,60.06,0
"2026-09-02 19:05:39",100.22,32,65.06,100.22,8.95,12.53,17.22,123,29.822,29.146,0,0,0,0,0,0,0.752,52.09,0
"2026-09-02 19:10:47",99.86,33,65.63,99.86,9.39,11.41,17.22,109,29.816,29.14,0,0,0,0,0,0,0.752,50.91,0
"2026-09-02 19:16:38",99.14,34,65.86,99.14,10.74,11.41,17.22,117,29.822,29.146,0,0,0,0,0,0,0.752,57.7,0
"2026-09-02 19:21:38",98.96,36,67.36,98.96,9.62,11.41,17.22,126,29.822,29.146,0,0,0,0,0,0,0.752,36.62,0
"2026-09-02 19:27:38",98.24,36,66.72,98.24,11.18,13.65,17.22,133,29.825,29.149,0,0,0,0,0,0,0.752,20.52,0
"2026-09-02 19:33:38",97.16,37,66.57,97.16,9.84,13.65,17.22,129,29.828,29.152,0,0,0,0,0,0,0.752,13.81,0
"2026-09-02 19:39:38",96.26,38,66.54,96.26,8.5,13.65,17.22,130,29.825,29.149,0,0,0,0,0,0,0.752,10.02,0
"2026-09-02 19:44:38",95.18,40,67.07,99.33,14.76,15.88,17.22,137,29.828,29.149,0,0,0,0,0,0,0.752,7.1,0
"2026-09-02 19:49:39",94.1,42,67.51,98.38,11.63,13.65,17.22,145,29.828,29.149,0,0,0,0,0,0,0.752,4.42,0
"2026-09-02 19:55:37",93.56,42,67.03,97.38,12.3,14.76,17.22,120,29.828,29.149,0,0,0,0,0,0,0.752,2.21,0
"2026-09-02 20:00:37",93.02,43,67.23,96.89,16.78,18.34,18.34,126,29.828,29.149,0,0,0,0,0,0,0.752,0.95,0
"2026-09-02 20:05:37",92.66,44,67.57,96.72,13.2,15.88,18.34,128,29.831,29.152,0,0,0,0,0,0,0.752,0.32,0
"2026-09-02 20:10:37",92.3,44,67.25,96.06,12.3,18.34,18.34,121,29.834,29.155,0,0,0,0,0,0,0.752,0.08,0
"2026-09-02 20:15:37",92.12,45,67.73,96.21,11.41,13.65,18.34,129,29.837,29.158,0,0,0,0,0,0,0.752,0,0
"2026-09-02 20:20:38",91.94,45,67.57,95.88,7.83,10.29,18.34,120,29.84,29.161,0,0,0,0,0,0,0.752,0,0
"2026-09-02 20:26:38",91.58,45,67.25,95.22,8.05,11.41,18.34,125,29.843,29.164,0,0,0,0,0,0,0.752,0,0
"2026-09-02 20:32:38",91.4,46,67.72,95.36,6.71,9.17,18.34,117,29.84,29.161,0,0,0,0,0,0,0.752,0,0
"2026-09-02 20:38:38",90.86,46,67.23,94.39,9.84,12.53,18.34,114,29.843,29.164,0,0,0,0,0,0,0.752,0,0
"2026-09-02 20:44:39",90.86,46,67.23,94.39,12.08,13.65,18.34,115,29.843,29.164,0,0,0,0,0,0,0.752,0,0
"2026-09-02 20:50:37",90.86,46,67.23,94.39,7.16,10.29,18.34,125,29.843,29.167,0,0,0,0,0,0,0.752,0,0
"2026-09-02 20:55:37",90.5,46,66.9,93.75,10.51,12.53,18.34,118,29.849,29.17,0,0,0,0,0,0,0.752,0,0
"2026-09-02 21:00:38",90.32,46,66.74,93.44,11.18,13.65,18.34,129,29.852,29.173,0,0,0,0,0,0,0.752,0,0
"2026-09-02 21:06:37",90.32,46,66.74,93.44,9.62,11.41,18.34,122,29.855,29.176,0,0,0,0,0,0,0.752,0,0
"2026-09-02 21:11:37",90.14,46,66.58,93.13,11.41,13.65,18.34,115,29.855,29.179,0,0,0,0,0,0,0.752,0,0
"2026-09-02 21:16:40",89.96,46,66.41,92.82,8.5,11.41,18.34,125,29.861,29.182,0,0,0,0,0,0,0.752,0,0
"2026-09-02 21:22:37",89.6,47,66.71,92.61,8.95,11.41,18.34,128,29.864,29.184,0,0,0,0,0,0,0.752,0,0
"2026-09-02 21:27:38",89.42,47,66.55,92.3,10.74,12.53,18.34,142,29.867,29.187,0,0,0,0,0,0,0.752,0,0
"2026-09-02 21:33:38",89.24,47,66.38,92,10.29,12.53,18.34,115,29.873,29.193,0,0,0,0,0,0,0.752,0,0
"2026-09-02 21:39:38",89.06,48,66.83,92.08,7.83,12.53,18.34,123,29.867,29.19,0,0,0,0,0,0,0.752,0,0
"2026-09-02 21:45:38",88.7,48,66.5,91.48,6.71,10.29,18.34,136,29.864,29.187,0,0,0,0,0,0,0.752,0,0
"2026-09-02 21:50:39",88.52,49,66.93,91.55,7.83,11.41,18.34,133,29.87,29.193,0,0,0,0,0,0,0.752,0,0
"2026-09-02 21:56:39",88.52,50,67.52,91.93,16.78,19.46,19.46,148,29.873,29.196,0,0,0,0,0,0,0.752,0,0
"2026-09-02 22:02:37",87.98,52,68.16,91.75,17,18.34,19.46,146,29.881,29.202,0,0,0,0,0,0,0.752,0,0
"2026-09-02 22:07:42",87.62,52,67.83,91.13,9.84,13.65,19.46,135,29.878,29.199,0,0,0,0,0,0,0.752,0,0
"2026-09-02 22:13:38",87.26,53,68.05,90.87,12.08,17.22,19.46,122,29.881,29.202,0,0,0,0,0,0,0.752,0,0
"2026-09-02 22:18:38",86.9,54,68.26,90.6,13.87,17.22,19.46,150,29.873,29.196,0,0,0,0,0,0,0.752,0,0
"2026-09-02 22:23:38",86.72,54,68.09,90.29,11.86,17.22,19.46,138,29.884,29.205,0,0,0,0,0,0,0.752,0,0
"2026-09-02 22:28:38",86.36,55,68.29,90.01,9.17,14.76,19.46,144,29.884,29.205,0,0,0,0,0,0,0.752,0,0
"2026-09-02 22:33:38",86.18,55,68.13,89.7,7.61,18.34,19.46,118,29.887,29.208,0,0,0,0,0,0,0.752,0,0
"2026-09-02 22:39:37",86,56,68.48,89.72,13.65,15.88,19.46,134,29.887,29.208,0,0,0,0,0,0,0.752,0,0
"2026-09-02 22:44:37",85.64,56,68.15,89.11,10.74,17.22,19.46,135,29.878,29.199,0,0,0,0,0,0,0.752,0,0
"2026-09-02 22:49:37",85.46,57,68.5,89.12,13.87,17.22,19.46,130,29.884,29.208,0,0,0,0,0,0,0.752,0,0
"2026-09-02 22:54:37",85.28,57,68.33,88.81,11.18,18.34,19.46,129,29.876,29.199,0,0,0,0,0,0,0.752,0,0
"2026-09-02 22:59:37",85.1,58,68.67,88.81,12.08,17.22,19.46,117,29.878,29.202,0,0,0,0,0,0,0.752,0,0
"2026-09-02 23:04:37",84.74,58,68.33,88.2,8.05,13.65,19.46,133,29.876,29.199,0,0,0,0,0,0,0.752,0,0
"2026-09-02 23:09:38",84.56,58,68.16,87.9,11.18,14.76,19.46,129,29.878,29.202,0,0,0,0,0,0,0.752,0,0
"2026-09-02 23:14:38",84.2,58,67.83,87.32,10.51,14.76,19.46,125,29.881,29.205,0,0,0,0,0,0,0.752,0,0
"2026-09-02 23:19:38",84.2,59,68.32,87.59,11.86,14.76,19.46,141,29.878,29.202,0,0,0,0,0,0,0.752,0,0
"2026-09-02 23:24:38",84.02,59,68.16,87.29,7.38,12.53,19.46,122,29.881,29.205,0,0,0,0,0,0,0.752,0,0
"2026-09-02 23:30:38",83.84,59,67.99,87,8.95,14.76,19.46,126,29.878,29.202,0,0,0,0,0,0,0.752,0,0
"2026-09-02 23:36:38",83.66,59,67.82,86.71,12.53,14.76,19.46,109,29.87,29.193,0,0,0,0,0,0,0.752,0,0
"2026-09-02 23:41:38",83.66,59,67.82,86.71,8.05,12.53,19.46,122,29.876,29.199,0,0,0,0,0,0,0.752,0,0
"2026-09-02 23:47:38",83.48,60,68.14,86.67,11.63,14.76,19.46,126,29.87,29.193,0,0,0,0,0,0,0.752,0,0
"2026-09-02 23:53:37",83.12,60,67.8,86.1,10.07,14.76,19.46,120,29.873,29.196,0,0,0,0,0,0,0.752,0,0
"2026-09-02 23:58:38",82.94,61,68.11,86.05,13.2,14.76,19.46,130,29.878,29.202,0,0,0,0,0,0,0.752,0,0
"2026-09-03 00:03:39",82.94,62,68.59,86.28,16.55,19.46,21.7,133,29.873,29.196,0,0,0,0,0,0,0.752,0,0
"2026-09-03 00:09:37",82.58,62,68.25,85.7,15.43,19.46,21.7,127,29.873,29.196,0,0,0,0,0,0,0.752,0,0
"2026-09-03 00:14:38",82.4,63,68.54,85.63,17.67,21.7,22.82,123,29.873,29.196,0,0,0,0,0,0,0.752,0,0
"2026-09-03 00:19:38",82.04,64,68.66,85.25,19.46,21.7,22.82,122,29.873,29.196,0,0,0,0,0,0,0.752,0,0
"2026-09-03 00:24:38",81.86,65,68.94,85.16,12.53,14.76,22.82,118,29.876,29.199,0,0,0,0,0,0,0.752,0,0
"2026-09-03 00:29:38",81.5,66,69.05,84.76,12.08,17.22,22.82,123,29.878,29.202,0,0,0,0,0,0,0.752,0,0
"2026-09-03 00:35:38",81.32,66,68.88,84.47,13.87,18.34,22.82,122,29.884,29.208,0,0,0,0,0,0,0.752,0,0
"2026-09-03 00:40:38",80.96,67,68.97,84.07,10.96,17.22,22.82,139,29.881,29.205,0,0,0,0,0,0,0.752,0,0
"2026-09-03 00:46:37",80.78,68,69.23,83.93,11.41,14.76,22.82,127,29.876,29.199,0,0,0,0,0,0,0.752,0,0
"2026-09-03 00:51:37",80.6,69,69.49,83.79,7.38,11.41,22.82,114,29.876,29.199,0,0,0,0,0,0,0.752,0,0
"2026-09-03 00:56:37",80.42,69,69.32,83.5,8.95,11.41,22.82,129,29.876,29.199,0,0,0,0,0,0,0.752,0,0
"2026-09-03 01:01:37",80.24,69,69.15,83.21,7.16,12.53,22.82,103,29.878,29.202,0,0,0,0,0,0,0.752,0,0
"2026-09-03 01:06:37",80.06,69,68.97,82.93,8.72,10.29,22.82,150,29.873,29.196,0,0,0,0,0,0,0.752,0,0
"2026-09-03 01:11:38",79.88,70,69.22,79.88,6.93,9.17,22.82,124,29.87,29.193,0,0,0,0,0,0,0.752,0,0
"2026-09-03 01:17:38",79.88,70,69.22,79.88,6.49,8.05,22.82,127,29.87,29.193,0,0,0,0,0,0,0.752,0,0
"2026-09-03 01:22:39",79.7,71,69.46,79.7,5.37,11.41,22.82,130,29.87,29.193,0,0,0,0,0,0,0.752,0,0
"2026-09-03 01:28:38",79.52,71,69.29,79.52,6.49,8.05,22.82,127,29.87,29.193,0,0,0,0,0,0,0.752,0,0
"2026-09-03 01:34:37",79.16,72,69.36,79.16,10.74,12.53,22.82,120,29.864,29.187,0,0,0,0,0,0,0.752,0,0
"2026-09-03 01:39:42",79.34,73,69.93,79.34,6.49,12.53,22.82,123,29.867,29.19,0,0,0,0,0,0,0.752,0,0
"2026-09-03 01:45:38",79.16,73,69.76,79.16,6.71,10.29,22.82,123,29.867,29.19,0,0,0,0,0,0,0.752,0,0
"2026-09-03 01:50:38",79.16,73,69.76,79.16,6.26,6.93,22.82,119,29.867,29.19,0,0,0,0,0,0,0.752,0,0
"2026-09-03 01:55:38",78.98,73,69.59,78.98,4.03,6.93,22.82,125,29.87,29.193,0,0,0,0,0,0,0.752,0,0
"2026-09-03 02:01:38",78.8,73,69.41,78.8,4.92,5.82,22.82,119,29.861,29.187,0,0,0,0,0,0,0.752,0,0
"2026-09-03 02:06:38",78.62,74,69.64,78.62,4.25,5.82,22.82,134,29.867,29.193,0,0,0,0,0,0,0.752,0,0
"2026-09-03 02:12:38",78.44,74,69.46,78.44,3.13,4.47,22.82,136,29.855,29.182,0,0,0,0,0,0,0.752,0,0
"2026-09-03 02:17:38",78.44,74,69.46,78.44,3.36,3.36,22.82,133,29.861,29.187,0,0,0,0,0,0,0.752,0,0
"2026-09-03 02:23:38",78.44,75,69.86,78.44,1.79,3.36,22.82,142,29.861,29.187,0,0,0,0,0,0,0.752,0,0
"2026-09-03 02:29:38",78.62,75,70.03,78.62,4.25,5.82,22.82,139,29.858,29.184,0,0,0,0,0,0,0.752,0,0
"2026-09-03 02:35:38",78.98,74,69.99,78.98,4.7,5.82,22.82,135,29.858,29.184,0,0,0,0,0,0,0.752,0,0
"2026-09-03 02:40:38",79.16,74,70.16,79.16,4.47,5.82,22.82,127,29.852,29.179,0,0,0,0,0,0,0.752,0,0
"2026-09-03 02:45:38",79.34,74,70.33,79.34,6.04,6.93,22.82,135,29.855,29.182,0,0,0,0,0,0,0.752,0,0
"2026-09-03 02:50:38",79.34,74,70.33,79.34,6.49,9.17,22.82,131,29.855,29.182,0,0,0,0,0,0,0.752,0,0
"2026-09-03 02:56:37",79.52,74,70.51,79.52,7.61,9.17,22.82,119,29.858,29.184,0,0,0,0,0,0,0.752,0,0
"2026-09-03 03:01:37",79.7,74,70.68,79.7,9.17,11.41,22.82,122,29.855,29.182,0,0,0,0,0,0,0.752,0,0
"2026-09-03 03:06:37",79.7,74,70.68,79.7,10.74,14.76,22.82,114,29.852,29.179,0,0,0,0,0,0,0.752,0,0
"2026-09-03 03:11:38",79.7,74,70.68,79.7,11.86,13.65,22.82,120,29.861,29.187,0,0,0,0,0,0,0.752,0,0
"2026-09-03 03:16:38",79.52,74,70.51,79.52,8.05,11.41,22.82,122,29.855,29.182,0,0,0,0,0,0,0.752,0,0
"2026-09-03 03:22:39",79.34,75,70.73,79.34,10.07,12.53,22.82,132,29.855,29.182,0,0,0,0,0,0,0.752,0,0
"2026-09-03 03:28:39",79.16,75,70.55,79.16,10.07,13.65,22.82,101,29.858,29.184,0,0,0,0,0,0,0.752,0,0
"2026-09-03 03:34:37",79.16,76,70.94,79.16,8.05,10.29,22.82,135,29.858,29.184,0,0,0,0,0,0,0.752,0,0
"2026-09-03 03:39:37",79.16,77,71.33,79.16,8.05,12.53,22.82,138,29.861,29.187,0,0,0,0,0,0,0.752,0,0
"2026-09-03 03:44:38",78.98,77,71.15,78.98,8.05,13.65,22.82,138,29.858,29.184,0,0,0,0,0,0,0.752,0,0
"2026-09-03 03:50:38",78.98,77,71.15,78.98,8.72,11.41,22.82,130,29.861,29.187,0,0,0,0,0,0,0.752,0,0
"2026-09-03 03:56:37",78.8,77,70.98,78.8,6.93,10.29,22.82,125,29.858,29.184,0,0,0,0,0,0,0.752,0,0
"2026-09-03 04:01:37",78.8,78,71.36,78.8,10.07,12.53,22.82,140,29.861,29.187,0,0,0,0,0,0,0.752,0,0
"2026-09-03 04:06:38",78.26,80,71.58,78.26,5.59,10.29,22.82,134,29.861,29.187,0,0,0,0,0,0,0.752,0,0
"2026-09-03 04:11:38",77.9,80,71.23,77.9,6.26,9.17,22.82,132,29.861,29.187,0,0,0,0,0,0,0.752,0,0
"2026-09-03 04:17:38",78.08,80,71.41,78.08,7.83,11.41,22.82,144,29.852,29.179,0,0,0,0,0,0,0.752,0,0
"2026-09-03 04:23:38",78.26,80,71.58,78.26,9.17,12.53,22.82,129,29.855,29.182,0,0,0,0,0,0,0.752,0,0
"2026-09-03 04:29:37",77.9,82,71.96,77.9,8.5,11.41,22.82,134,29.864,29.187,0,0,0,0,0,0,0.752,0,0
"2026-09-03 04:34:39",77.18,84,71.97,77.18,7.38,9.17,22.82,138,29.864,29.187,0,0,0,0,0,0,0.752,0,0
"2026-09-03 04:40:38",76.82,85,71.97,76.82,4.92,9.17,22.82,136,29.858,29.184,0,0,0,0,0,0,0.752,0,0
"2026-09-03 04:46:38",76.82,85,71.97,76.82,5.14,8.05,22.82,137,29.858,29.184,0,0,0,0,0,0,0.752,0,0
"2026-09-03 04:51:38",77,85,72.14,77,3.8,5.82,22.82,154,29.861,29.187,0,0,0,0,0,0,0.752,0,0
"2026-09-03 04:56:38",77,85,72.14,77,5.14,6.93,22.82,150,29.855,29.182,0,0,0,0,0,0,0.752,0,0
"2026-09-03 05:02:39",76.82,87,72.66,76.82,6.04,6.93,22.82,143,29.855,29.182,0,0,0,0,0,0,0.752,0,0
"2026-09-03 05:07:42",76.1,88,72.29,76.1,3.36,4.47,22.82,119,29.864,29.187,0.024,0.004,0.004,0.004,0.004,0.004,0.756,0,0
"2026-09-03 05:13:38",75.74,89,72.27,75.74,3.13,4.47,22.82,114,29.852,29.179,0.024,0.004,0.004,0.004,0.004,0.004,0.756,0,0
"2026-09-03 05:19:38",75.56,90,72.42,75.56,2.24,2.24,22.82,118,29.858,29.184,0,0.004,0.004,0.004,0.004,0.004,0.756,0,0
"2026-09-03 05:25:39",75.38,91,72.57,75.38,2.46,3.36,22.82,136,29.858,29.184,0,0.004,0.004,0.004,0.004,0.004,0.756,0,0
"2026-09-03 05:31:37",75.38,92,72.89,75.38,3.36,4.47,22.82,135,29.867,29.19,0,0.004,0.004,0.004,0.004,0.004,0.756,0,0
"2026-09-03 05:36:37",75.38,92,72.89,75.38,2.24,3.36,22.82,124,29.855,29.182,0,0.004,0.004,0.004,0.004,0.004,0.756,0,0
"2026-09-03 05:41:37",75.38,92,72.89,75.38,2.46,3.36,22.82,142,29.861,29.184,0,0.004,0.004,0.004,0.004,0.004,0.756,0,0
"2026-09-03 05:46:38",75.38,93,73.21,75.38,1.79,3.36,22.82,132,29.861,29.184,0,0.004,0.004,0.004,0.004,0.004,0.756,0,0
"2026-09-03 05:51:38",75.56,92,73.07,75.56,1.12,2.24,22.82,132,29.861,29.184,0,0.004,0.004,0.004,0.004,0.004,0.756,0,0
"2026-09-03 05:57:38",75.56,92,73.07,75.56,2.46,3.36,22.82,132,29.861,29.184,0,0.004,0.004,0.004,0.004,0.004,0.756,0,0
"2026-09-03 06:03:37",75.74,92,73.25,75.74,2.24,3.36,22.82,135,29.87,29.193,0,0.004,0.004,0.004,0.004,0.004,0.756,0,0
"2026-09-03 06:08:37",75.74,92,73.25,75.74,2.68,3.36,22.82,131,29.873,29.196,0,0.004,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 06:13:37",75.74,92,73.25,75.74,3.36,5.82,22.82,131,29.867,29.19,0,0.004,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 06:18:38",75.92,93,73.75,75.92,2.91,3.36,22.82,139,29.864,29.187,0,0.004,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 06:23:38",75.92,92,73.43,75.92,3.8,4.47,22.82,144,29.873,29.196,0,0.004,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 06:28:39",75.92,92,73.43,75.92,2.24,3.36,22.82,121,29.867,29.19,0,0.004,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 06:33:39",76.1,92,73.61,76.1,2.24,3.36,22.82,125,29.867,29.19,0,0.004,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 06:39:37",76.1,91,73.28,76.1,2.24,2.24,22.82,121,29.864,29.187,0,0.004,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 06:44:37",76.1,92,73.61,76.1,3.58,4.47,22.82,130,29.864,29.187,0,0.004,0,0.004,0.004,0.004,0.756,0.08,0
"2026-09-03 06:49:38",76.28,92,73.78,76.28,4.47,5.82,22.82,140,29.873,29.196,0,0.004,0,0.004,0.004,0.004,0.756,0.24,0
"2026-09-03 06:54:38",76.28,92,73.78,76.28,3.58,4.47,22.82,127,29.87,29.193,0,0.004,0,0.004,0.004,0.004,0.756,0.71,0
"2026-09-03 06:59:38",76.46,92,73.96,76.46,5.37,6.93,22.82,144,29.87,29.193,0,0.004,0,0.004,0.004,0.004,0.756,0.79,0
"2026-09-03 07:04:38",76.64,91,73.81,76.64,4.25,9.17,22.82,123,29.876,29.199,0,0,0,0.004,0.004,0.004,0.756,2.6,0
"2026-09-03 07:10:37",76.64,91,73.81,76.64,4.47,8.05,22.82,128,29.876,29.196,0,0,0,0.004,0.004,0.004,0.756,6.87,0
"2026-09-03 07:15:40",76.46,90,73.31,76.46,6.49,6.93,22.82,132,29.876,29.196,0,0,0,0.004,0.004,0.004,0.756,9.94,0
"2026-09-03 07:20:42",76.28,90,73.13,76.28,6.93,8.05,22.82,135,29.881,29.202,0,0,0,0.004,0.004,0.004,0.756,13.42,0
"2026-09-03 07:26:38",76.28,90,73.13,76.28,4.92,6.93,22.82,143,29.878,29.199,0,0,0,0.004,0.004,0.004,0.756,18.86,0
"2026-09-03 07:32:38",76.28,90,73.13,76.28,6.04,9.17,22.82,129,29.881,29.202,0,0,0,0.004,0.004,0.004,0.756,26.12,0
"2026-09-03 07:37:39",76.46,90,73.31,76.46,7.61,9.17,22.82,142,29.884,29.205,0,0,0,0.004,0.004,0.004,0.756,32.04,0
"2026-09-03 07:42:39",76.64,90,73.48,76.64,6.49,9.17,22.82,127,29.887,29.205,0,0,0,0.004,0.004,0.004,0.756,37.33,0
"2026-09-03 07:48:38",76.82,89,73.33,76.82,4.92,9.17,22.82,131,29.884,29.202,0,0,0,0.004,0.004,0.004,0.756,43.96,0
"2026-09-03 07:53:39",77.54,88,73.7,77.54,8.05,10.29,22.82,130,29.89,29.208,0,0,0,0.004,0.004,0.004,0.756,63.06,0
"2026-09-03 07:59:37",77.9,86,73.37,77.9,6.49,9.17,22.82,134,29.89,29.208,0,0,0,0.004,0.004,0.004,0.756,54.54,0
"2026-09-03 08:04:38",78.08,87,73.89,78.08,7.61,10.29,22.82,127,29.887,29.205,0,0,0,0.004,0.004,0.004,0.756,68.9,0
"2026-09-03 08:09:38",78.8,85,73.91,78.8,6.93,8.05,22.82,123,29.89,29.208,0,0,0,0.004,0.004,0.004,0.756,121.63,1
"2026-09-03 08:14:38",79.52,83,73.9,79.52,7.83,11.41,22.82,137,29.893,29.211,0,0,0,0.004,0.004,0.004,0.756,98.66,0
"2026-09-03 08:19:38",80.06,82,74.07,84.64,3.36,8.05,22.82,143,29.89,29.208,0,0,0,0.004,0.004,0.004,0.756,114.05,1
"2026-09-03 08:25:37",80.42,81,74.05,85.3,9.62,11.41,22.82,133,29.89,29.208,0,0,0,0.004,0.004,0.004,0.756,129.28,1
"2026-09-03 08:30:37",80.24,81,73.88,84.89,9.17,12.53,22.82,163,29.89,29.208,0,0,0,0.004,0.004,0.004,0.756,129.04,1
"2026-09-03 08:35:38",80.24,81,73.88,84.89,8.28,11.41,22.82,156,29.89,29.208,0,0,0,0.004,0.004,0.004,0.756,141.44,1
"2026-09-03 08:40:40",80.42,81,74.05,85.3,8.05,10.29,22.82,140,29.896,29.214,0,0,0,0.004,0.004,0.004,0.756,159.04,1
"2026-09-03 08:45:41",80.6,80,73.86,85.53,7.38,11.41,22.82,169,29.893,29.211,0,0,0,0.004,0.004,0.004,0.756,172.69,1
"2026-09-03 08:51:38",80.78,80,74.03,85.93,6.93,11.41,22.82,141,29.893,29.211,0,0,0,0.004,0.004,0.004,0.756,197.55,1
"2026-09-03 08:57:37",80.78,80,74.03,85.93,7.16,10.29,22.82,148,29.899,29.217,0,0,0,0.004,0.004,0.004,0.756,217.68,2
"2026-09-03 09:02:40",81.14,80,74.38,86.75,12.08,13.65,22.82,126,29.893,29.211,0,0,0,0.004,0.004,0.004,0.756,254.78,2
"2026-09-03 09:08:37",81.5,79,74.36,87.37,10.51,11.41,22.82,139,29.893,29.211,0,0,0,0.004,0.004,0.004,0.756,258.56,2
"2026-09-03 09:13:39",81.86,78,74.33,87.97,10.96,13.65,22.82,141,29.89,29.208,0,0,0,0.004,0.004,0.004,0.756,315.47,2
"2026-09-03 09:19:39",82.22,77,74.29,88.55,9.39,14.76,22.82,128,29.893,29.211,0,0,0,0.004,0.004,0.004,0.756,160.62,1
"2026-09-03 09:24:39",81.68,78,74.15,87.56,9.62,14.76,22.82,143,29.893,29.211,0,0,0,0.004,0.004,0.004,0.756,171.19,1
"2026-09-03 09:29:42",81.5,78,73.98,87.15,14.54,17.22,22.82,140,29.899,29.217,0,0,0,0.004,0.004,0.004,0.756,144.99,1
"2026-09-03 09:35:42",81.32,78,73.8,86.75,7.38,11.41,22.82,145,29.896,29.214,0,0,0,0.004,0.004,0.004,0.756,143.73,1
"2026-09-03 09:40:46",82.04,78,74.5,88.38,6.93,10.29,22.82,129,29.893,29.211,0,0,0,0.004,0.004,0.004,0.756,213.65,1
"2026-09-03 09:46:45",83.3,76,74.94,90.8,8.05,13.65,22.82,138,29.893,29.211,0,0,0,0.004,0.004,0.004,0.756,421.86,3
"2026-09-03 09:52:44",84.38,73,74.78,92.36,9.62,14.76,22.82,137,29.887,29.208,0,0,0,0.004,0.004,0.004,0.756,426.6,3
"2026-09-03 09:57:45",84.38,71,73.95,91.65,8.95,13.65,22.82,157,29.89,29.211,0,0,0,0.004,0.004,0.004,0.756,421.7,3
"2026-09-03 10:03:44",84.74,71,74.29,92.48,7.61,12.53,22.82,173,29.884,29.205,0,0,0,0.004,0.004,0.004,0.756,454.7,4
"2026-09-03 10:08:46",85.28,70,74.39,93.35,7.38,11.41,22.82,135,29.89,29.211,0,0,0,0.004,0.004,0.004,0.756,526.28,4
"2026-09-03 10:13:46",86.18,69,74.82,95.07,10.29,12.53,22.82,147,29.887,29.208,0,0,0,0.004,0.004,0.004,0.756,260.22,2
"2026-09-03 10:19:44",85.82,68,74.04,93.8,8.05,13.65,22.82,148,29.89,29.211,0,0,0,0.004,0.004,0.004,0.756,300.47,2
"2026-09-03 10:25:44",85.28,69,73.96,92.96,8.95,11.41,22.82,150,29.887,29.205,0,0,0,0.004,0.004,0.004,0.756,206.24,1
"2026-09-03 10:31:43",86.18,68,74.38,94.63,9.62,11.41,22.82,179,29.89,29.208,0,0,0,0.004,0.004,0.004,0.756,477.35,4
"2026-09-03 10:36:43",86.36,66,73.66,94.19,10.51,12.53,22.82,155,29.887,29.208,0,0,0,0.004,0.004,0.004,0.756,199.29,1
"2026-09-03 10:41:43",85.64,68,73.87,93.39,9.17,11.41,22.82,136,29.893,29.211,0,0,0,0.004,0.004,0.004,0.756,156.99,1
"2026-09-03 10:46:43",84.92,69,73.61,92.15,8.5,11.41,22.82,166,29.896,29.214,0,0,0,0.004,0.004,0.004,0.756,198.26,1
"2026-09-03 10:51:44",85.1,69,73.79,92.55,6.93,11.41,22.82,140,29.89,29.208,0,0,0,0.004,0.004,0.004,0.756,252.72,2
"2026-09-03 10:57:43",85.64,67,73.42,92.99,8.5,11.41,22.82,178,29.896,29.214,0,0,0,0.004,0.004,0.004,0.756,354.62,3
"2026-09-03 11:02:43",86.18,67,73.94,94.21,8.5,14.76,22.82,164,29.893,29.211,0,0,0,0.004,0.004,0.004,0.756,566.3,5
"2026-09-03 11:07:43",86.54,66,73.83,94.6,9.17,11.41,22.82,177,29.893,29.211,0,0,0,0.004,0.004,0.004,0.756,214.21,1
"2026-09-03 11:12:43",86.18,66,73.49,93.79,11.63,13.65,22.82,184,29.896,29.214,0,0,0,0.004,0.004,0.004,0.756,258.33,2
"2026-09-03 11:17:43",86.54,66,73.83,94.6,5.82,9.17,22.82,151,29.896,29.214,0,0,0,0.004,0.004,0.004,0.756,204.5,1
"2026-09-03 11:22:44",86.18,67,73.94,94.21,6.49,9.17,22.82,165,29.893,29.211,0,0,0,0.004,0.004,0.004,0.756,218.71,2
"2026-09-03 11:28:43",86.72,65,73.55,94.58,6.49,9.17,22.82,187,29.89,29.208,0,0,0,0.004,0.004,0.004,0.756,380.19,3
"2026-09-03 11:33:43",87.62,64,73.94,96.17,6.93,10.29,22.82,139,29.893,29.211,0,0,0,0.004,0.004,0.004,0.756,350.36,3
"2026-09-03 11:38:43",88.16,62,73.5,96.45,7.38,12.53,22.82,175,29.89,29.208,0,0,0,0.004,0.004,0.004,0.756,419.42,3
"2026-09-03 11:43:43",88.16,63,73.98,96.94,11.86,13.65,22.82,163,29.89,29.208,0,0,0,0.004,0.004,0.004,0.756,374.27,3
"2026-09-03 11:48:43",89.24,60,73.54,97.9,7.16,8.05,22.82,211,29.887,29.205,0,0,0,0.004,0.004,0.004,0.756,344.44,3
"2026-09-03 11:53:43",89.24,60,73.54,97.9,7.83,13.65,22.82,163,29.893,29.211,0,0,0,0.004,0.004,0.004,0.756,309.39,2
"2026-09-03 11:58:43",88.52,62,73.84,97.27,10.07,12.53,22.82,155,29.893,29.211,0,0,0,0.004,0.004,0.004,0.756,215.15,2
"2026-09-03 12:03:43",87.62,64,73.94,96.17,7.16,10.29,22.82,169,29.899,29.217,0,0,0,0.004,0.004,0.004,0.756,243.88,2
"2026-09-03 12:08:43",87.62,64,73.94,96.17,8.95,10.29,22.82,152,29.899,29.217,0,0,0,0.004,0.004,0.004,0.756,204.18,1
"2026-09-03 12:13:44",87.44,65,74.23,96.23,6.49,8.05,22.82,169,29.89,29.208,0,0,0,0.004,0.004,0.004,0.756,379.4,3
"2026-09-03 12:19:43",87.98,64,74.28,97.01,9.39,12.53,22.82,140,29.89,29.208,0,0,0,0.004,0.004,0.004,0.756,354.3,3
"2026-09-03 12:24:43",88.16,64,74.45,97.44,9.84,12.53,22.82,142,29.887,29.205,0,0,0,0.004,0.004,0.004,0.756,217.28,2
"2026-09-03 12:29:43",87.62,65,74.4,96.65,11.41,14.76,22.82,152,29.893,29.211,0,0,0,0.004,0.004,0.004,0.756,310.42,2
"2026-09-03 12:34:43",88.16,65,74.91,97.95,7.38,9.17,22.82,148,29.887,29.205,0,0,0,0.004,0.004,0.004,0.756,353.75,3
"2026-09-03 12:39:43",88.7,63,74.49,98.21,8.95,11.41,22.82,169,29.884,29.202,0,0,0,0.004,0.004,0.004,0.756,144.59,1
"2026-09-03 12:44:43",87.8,65,74.57,97.08,9.62,13.65,22.82,165,29.887,29.205,0,0,0,0.004,0.004,0.004,0.756,261.01,2
"2026-09-03 12:49:43",87.44,66,74.69,96.71,10.07,14.76,22.82,163,29.881,29.199,0,0,0,0.004,0.004,0.004,0.756,241.59,2
"2026-09-03 12:54:43",87.44,66,74.69,96.71,10.07,13.65,22.82,130,29.876,29.193,0,0,0,0.004,0.004,0.004,0.756,227.55,2
"2026-09-03 12:59:43",87.8,65,74.57,97.08,10.51,13.65,22.82,149,29.873,29.19,0,0,0,0.004,0.004,0.004,0.756,574.82,5
"2026-09-03 13:04:43",89.96,62,75.2,100.73,8.95,18.34,22.82,151,29.876,29.193,0,0,0,0.004,0.004,0.004,0.756,955.49,8
"2026-09-03 13:09:43",92.66,57,75.2,104.34,10.07,17.22,22.82,133,29.876,29.196,0,0,0,0.004,0.004,0.004,0.756,941.04,8
"2026-09-03 13:14:43",91.76,57,74.37,102.12,17.45,19.46,22.82,151,29.873,29.19,0,0,0,0.004,0.004,0.004,0.756,828.26,7
"2026-09-03 13:19:43",92.48,56,74.51,103.23,14.09,18.34,22.82,157,29.873,29.193,0,0,0,0.004,0.004,0.004,0.756,923.28,8
"2026-09-03 13:24:43",91.94,57,74.53,102.55,6.49,14.76,22.82,145,29.873,29.19,0,0,0,0.004,0.004,0.004,0.756,599.05,5
"2026-09-03 13:29:43",91.22,57,73.86,100.83,10.74,15.88,22.82,150,29.87,29.187,0,0,0,0.004,0.004,0.004,0.756,298.42,2
"2026-09-03 13:34:44",90.68,58,73.88,100.14,7.61,13.65,22.82,159,29.876,29.193,0,0,0,0.004,0.004,0.004,0.756,712.79,6
"2026-09-03 13:40:44",91.58,57,74.2,101.68,8.95,17.22,22.82,158,29.87,29.187,0,0,0,0.004,0.004,0.004,0.756,472.38,4
"2026-09-03 13:46:43",91.76,56,73.84,101.5,13.87,15.88,22.82,142,29.867,29.184,0,0,0,0.004,0.004,0.004,0.756,282.32,2
"2026-09-03 13:51:43",90.86,57,73.53,99.98,15.88,18.34,22.82,141,29.861,29.179,0,0,0,0.004,0.004,0.004,0.756,555.56,5
"2026-09-03 13:56:43",91.22,57,73.86,100.83,15.43,20.58,22.82,149,29.855,29.173,0,0,0,0.004,0.004,0.004,0.756,498.18,4
"2026-09-03 14:01:43",91.22,57,73.86,100.83,13.2,15.88,22.82,166,29.858,29.176,0,0,0,0.004,0.004,0.004,0.756,391.08,3
"2026-09-03 14:06:43",91.22,56,73.34,100.23,13.42,18.34,22.82,151,29.855,29.173,0,0,0,0.004,0.004,0.004,0.756,325.81,3
"2026-09-03 14:11:43",90.5,57,73.19,99.16,12.97,15.88,22.82,188,29.861,29.179,0,0,0,0.004,0.004,0.004,0.756,951.22,8
"2026-09-03 14:16:43",90.32,57,73.02,98.75,8.72,13.65,22.82,129,29.852,29.17,0,0,0,0.004,0.004,0.004,0.756,316.34,2
"2026-09-03 14:21:43",90.86,57,73.53,99.98,14.09,17.22,22.82,123,29.852,29.17,0,0,0,0.004,0.004,0.004,0.756,921.55,8
"2026-09-03 14:26:43",92.12,53,72.54,100.51,8.05,15.88,22.82,165,29.849,29.167,0,0,0,0.004,0.004,0.004,0.756,258.96,2
"2026-09-03 14:31:44",90.5,56,72.67,98.6,11.18,18.34,22.82,144,29.846,29.164,0,0,0,0.004,0.004,0.004,0.756,310.02,2
"2026-09-03 14:37:43",89.96,57,72.69,97.94,14.32,15.88,22.82,127,29.849,29.167,0,0,0,0.004,0.004,0.004,0.756,226.68,2
"2026-09-03 14:42:43",89.42,57,72.19,96.76,16.78,19.46,22.82,132,29.843,29.161,0,0,0,0.004,0.004,0.004,0.756,248.3,2
"2026-09-03 14:47:43",88.52,58,71.86,95.33,15.43,20.58,22.82,139,29.843,29.161,0,0,0,0.004,0.004,0.004,0.756,147.51,1
"2026-09-03 14:52:43",87.98,59,71.86,94.65,10.74,13.65,22.82,163,29.843,29.161,0,0,0,0.004,0.004,0.004,0.756,107.1,0
"2026-09-03 14:57:43",87.98,59,71.86,94.65,13.65,19.46,22.82,142,29.843,29.161,0,0,0,0.004,0.004,0.004,0.756,98.18,0
"2026-09-03 15:02:44",87.44,60,71.85,93.97,12.08,15.88,22.82,132,29.843,29.161,0,0,0,0.004,0.004,0.004,0.756,92.27,0
"2026-09-03 15:07:44",87.44,60,71.85,93.97,16.33,20.58,22.82,154,29.84,29.158,0,0,0,0.004,0.004,0.004,0.756,89.19,0
"2026-09-03 15:12:44",87.44,60,71.85,93.97,11.18,19.46,22.82,133,29.84,29.158,0,0,0,0.004,0.004,0.004,0.756,98.58,0
"2026-09-03 15:17:46",87.44,60,71.85,93.97,13.65,15.88,22.82,143,29.84,29.158,0,0,0,0.004,0.004,0.004,0.756,108.76,1
"2026-09-03 15:22:46",87.44,60,71.85,93.97,11.18,13.65,22.82,121,29.843,29.161,0,0,0,0.004,0.004,0.004,0.756,97.95,0
"2026-09-03 15:27:46",87.44,60,71.85,93.97,10.51,17.22,22.82,123,29.84,29.158,0,0,0,0.004,0.004,0.004,0.756,94,0
"2026-09-03 15:32:46",87.62,59,71.52,93.91,9.62,13.65,22.82,136,29.834,29.152,0,0,0,0.004,0.004,0.004,0.756,132.6,1
"2026-09-03 15:37:46",87.98,59,71.86,94.65,10.07,17.22,22.82,150,29.828,29.146,0,0,0,0.004,0.004,0.004,0.756,176.4,1
"2026-09-03 15:42:46",88.34,58,71.69,94.95,8.95,11.41,22.82,159,29.831,29.149,0,0,0,0.004,0.004,0.004,0.756,172.61,1
"2026-09-03 15:48:46",88.34,58,71.69,94.95,8.28,12.53,22.82,131,29.834,29.152,0,0,0,0.004,0.004,0.004,0.756,187.92,1
"2026-09-03 15:53:46",88.52,58,71.86,95.33,11.18,14.76,22.82,150,29.834,29.152,0,0,0,0.004,0.004,0.004,0.756,245.3,2
"2026-09-03 15:58:46",89.6,57,72.35,97.15,10.07,13.65,22.82,130,29.828,29.146,0,0,0,0.004,0.004,0.004,0.756,619.02,5
"2026-09-03 16:03:47",91.94,53,72.37,100.11,12.3,15.88,22.82,122,29.825,29.146,0,0,0,0.004,0.004,0.004,0.756,346.57,3
"2026-09-03 16:09:46",93.02,51,72.22,101.32,11.86,14.76,22.82,142,29.819,29.14,0,0,0,0.004,0.004,0.004,0.756,602.84,5
"2026-09-03 16:14:46",93.92,50,72.46,102.71,10.74,13.65,22.82,150,29.819,29.14,0,0,0,0.004,0.004,0.004,0.756,588.63,5
"2026-09-03 16:19:46",95,48,72.24,103.84,14.32,17.22,22.82,137,29.816,29.137,0,0,0,0.004,0.004,0.004,0.756,588.63,5
"2026-09-03 16:24:46",95.36,47,71.95,103.98,9.62,13.65,22.82,141,29.816,29.137,0,0,0,0.004,0.004,0.004,0.756,551.38,5
"2026-09-03 16:29:46",95.36,47,71.95,103.98,10.96,12.53,22.82,158,29.813,29.134,0,0,0,0.004,0.004,0.004,0.756,580.74,5
"2026-09-03 16:34:46",95,48,72.24,103.84,11.18,15.88,22.82,132,29.813,29.134,0,0,0,0.004,0.004,0.004,0.756,631.57,5
"2026-09-03 16:39:46",94.82,48,72.08,103.43,6.93,12.53,22.82,160,29.813,29.134,0,0,0,0.004,0.004,0.004,0.756,572.45,5
"2026-09-03 16:44:46",96.8,45,71.97,105.83,10.07,11.41,22.82,122,29.805,29.125,0,0,0,0.004,0.004,0.004,0.756,463.69,4
"2026-09-03 16:49:46",95.72,46,71.64,104.1,8.95,15.88,22.82,136,29.811,29.131,0,0,0,0.004,0.004,0.004,0.756,322.49,2
"2026-09-03 16:54:47",93.92,48,71.26,101.45,6.93,14.76,22.82,129,29.811,29.131,0,0,0,0.004,0.004,0.004,0.756,289.19,2
"2026-09-03 17:00:46",92.84,50,71.47,100.32,8.5,12.53,22.82,152,29.816,29.134,0,0,0,0.004,0.004,0.004,0.756,258.88,2
"2026-09-03 17:05:46",92.48,50,71.14,99.55,11.18,15.88,22.82,135,29.813,29.131,0,0,0,0.004,0.004,0.004,0.756,227.23,2
"2026-09-03 17:10:46",92.12,51,71.4,99.35,11.18,13.65,22.82,148,29.811,29.128,0,0,0,0.004,0.004,0.004,0.756,200.55,1
"2026-09-03 17:15:47",91.94,51,71.23,98.97,10.07,13.65,22.82,139,29.811,29.128,0,0,0,0.004,0.004,0.004,0.756,165.75,1
"2026-09-03 17:21:46",91.22,52,71.14,98,8.05,11.41,22.82,141,29.811,29.128,0,0,0,0.004,0.004,0.004,0.756,121.86,1
"2026-09-03 17:26:46",90.86,52,70.81,97.25,10.51,13.65,22.82,123,29.811,29.128,0,0,0,0.004,0.004,0.004,0.756,124.86,1
"2026-09-03 17:31:46",90.68,53,71.21,97.4,6.93,9.17,22.82,139,29.808,29.125,0,0,0,0.004,0.004,0.004,0.756,256.04,2
"2026-09-03 17:36:46",90.86,52,70.81,97.25,7.61,10.29,22.82,165,29.805,29.122,0,0,0,0.004,0.004,0.004,0.756,134.96,1
"2026-09-03 17:41:46",91.22,51,70.57,97.47,9.84,12.53,22.82,156,29.808,29.125,0,0,0,0.004,0.004,0.004,0.756,126.2,1
"2026-09-03 17:46:46",90.86,51,70.24,96.74,9.62,12.53,22.82,148,29.808,29.125,0,0,0,0.004,0.004,0.004,0.756,89.82,0
"2026-09-03 17:51:46",90.5,52,70.48,96.52,6.49,8.05,22.82,126,29.813,29.131,0,0,0,0.004,0.004,0.004,0.756,113.89,1
"2026-09-03 17:56:46",90.86,52,70.81,97.25,6.04,9.17,22.82,141,29.816,29.134,0,0,0,0.004,0.004,0.004,0.756,133.07,1
"2026-09-03 18:01:46",91.22,51,70.57,97.47,8.28,11.41,22.82,161,29.808,29.125,0,0,0,0.004,0.004,0.004,0.756,132.83,1
"2026-09-03 18:06:46",91.4,50,70.15,97.32,8.95,15.88,22.82,127,29.811,29.128,0,0,0,0.004,0.004,0.004,0.756,115.79,1
"2026-09-03 18:11:46",92.84,49,70.88,99.74,7.38,14.76,22.82,121,29.808,29.125,0,0,0,0.004,0.004,0.004,0.756,197.4,1
"2026-09-03 18:16:47",93.2,48,70.6,99.92,13.65,20.58,22.82,130,29.808,29.125,0,0,0,0.004,0.004,0.004,0.756,124.47,1
"2026-09-03 18:22:46",91.4,50,70.15,97.32,12.3,15.88,22.82,139,29.808,29.125,0,0,0,0.004,0.004,0.004,0.756,103,0
"2026-09-03 18:27:46",90.68,51,70.08,96.38,12.08,17.22,22.82,119,29.813,29.131,0,0,0,0.004,0.004,0.004,0.756,100.87,0
"2026-09-03 18:32:46",90.32,52,70.31,96.16,9.17,14.76,22.82,139,29.816,29.134,0,0,0,0.004,0.004,0.004,0.756,90.13,0
"2026-09-03 18:37:46",90.14,52,70.15,95.8,8.28,12.53,22.82,131,29.819,29.137,0,0,0,0.004,0.004,0.004,0.756,75.93,0
"2026-09-03 18:42:46",89.78,53,70.38,95.56,10.07,15.88,22.82,124,29.813,29.131,0,0,0,0.004,0.004,0.004,0.756,69.53,0
"2026-09-03 18:47:46",89.42,53,70.04,94.85,11.18,14.76,22.82,128,29.822,29.137,0,0,0,0.004,0.004,0.004,0.756,61.96,0
"2026-09-03 18:52:46",89.24,53,69.88,94.5,8.95,11.41,22.82,134,29.819,29.134,0,0,0,0.004,0.004,0.004,0.756,49.17,0
"2026-09-03 18:57:46",89.06,53,69.71,94.15,9.17,13.65,22.82,157,29.819,29.134,0,0,0,0.004,0.004,0.004,0.756,28.73,0
"2026-09-03 19:02:46",88.52,54,69.76,93.55,10.51,12.53,22.82,152,29.816,29.131,0,0,0,0.004,0.004,0.004,0.756,17.44,0
"2026-09-03 19:07:46",88.16,55,69.96,93.28,8.05,11.41,22.82,139,29.825,29.14,0,0,0,0.004,0.004,0.004,0.756,14.21,0
"2026-09-03 19:12:47",87.98,55,69.8,92.94,11.41,14.76,22.82,126,29.822,29.137,0,0,0,0.004,0.004,0.004,0.756,12.23,0
"2026-09-03 19:18:46",87.98,56,70.32,93.35,7.61,11.41,22.82,141,29.828,29.143,0,0,0,0.004,0.004,0.004,0.756,10.66,0
"2026-09-03 19:23:47",87.8,56,70.16,93,11.41,14.76,22.82,142,29.834,29.149,0,0,0,0.004,0.004,0.004,0.756,9.55,0
"2026-09-03 19:28:48",87.8,56,70.16,93,10.07,13.65,22.82,156,29.828,29.143,0,0,0,0.004,0.004,0.004,0.756,8.84,0
"2026-09-03 19:34:46",87.8,56,70.16,93,9.39,13.65,22.82,145,29.828,29.143,0,0,0,0.004,0.004,0.004,0.756,8.29,0
"2026-09-03 19:39:46",87.44,57,70.34,92.72,12.08,14.76,22.82,138,29.828,29.143,0,0,0,0.004,0.004,0.004,0.756,6.87,0
"2026-09-03 19:44:46",87.08,58,70.52,92.42,12.75,14.76,22.82,133,29.831,29.146,0,0,0,0.004,0.004,0.004,0.756,4.81,0
"2026-09-03 19:49:46",86.72,58,70.18,91.73,10.74,14.76,22.82,133,29.825,29.14,0,0,0,0.004,0.004,0.004,0.756,3,0
"2026-09-03 19:54:47",86.54,59,70.51,91.76,9.62,14.76,22.82,132,29.828,29.143,0,0,0,0.004,0.004,0.004,0.756,1.58,0
"2026-09-03 20:00:46",86.18,59,70.18,91.08,7.61,13.65,22.82,146,29.834,29.149,0,0,0,0.004,0.004,0.004,0.756,0.55,0
"2026-09-03 20:05:46",86,60,70.5,91.1,9.62,11.41,22.82,133,29.831,29.146,0,0,0,0.004,0.004,0.004,0.756,0.24,0
"2026-09-03 20:10:46",85.82,60,70.33,90.76,10.51,13.65,22.82,141,29.834,29.149,0,0,0,0.004,0.004,0.004,0.756,0.08,0
"2026-09-03 20:15:46",85.82,59,69.84,90.41,9.17,12.53,22.82,138,29.828,29.143,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 20:20:47",85.82,58,69.34,90.07,10.96,14.76,22.82,155,29.834,29.149,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 20:26:46",85.64,57,68.66,89.43,9.17,10.29,22.82,128,29.84,29.155,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 20:31:46",85.64,57,68.66,89.43,8.05,12.53,22.82,143,29.84,29.155,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 20:36:46",85.46,57,68.5,89.12,8.05,10.29,22.82,136,29.843,29.158,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 20:41:46",85.46,58,69,89.43,7.38,8.05,22.82,145,29.84,29.155,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 20:46:46",85.28,58,68.84,89.12,5.82,11.41,22.82,159,29.846,29.161,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 20:51:46",85.1,59,69.17,89.12,7.61,9.17,22.82,136,29.846,29.161,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 20:56:46",84.92,59,69,88.8,8.05,9.17,22.82,129,29.846,29.161,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 21:01:46",84.74,60,69.32,88.79,9.17,10.29,22.82,156,29.846,29.161,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 21:06:46",84.74,61,69.8,89.09,8.05,12.53,22.82,144,29.849,29.164,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 21:11:46",84.56,62,70.11,89.07,9.62,12.53,22.82,162,29.858,29.173,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 21:16:46",84.56,63,70.58,89.38,9.62,13.65,22.82,166,29.858,29.173,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 21:21:46",84.38,63,70.41,89.05,4.47,9.17,22.82,157,29.852,29.167,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 21:26:46",84.38,64,70.87,89.35,7.16,11.41,22.82,130,29.858,29.173,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 21:31:46",84.38,64,70.87,89.35,7.61,11.41,22.82,163,29.861,29.176,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 21:36:46",84.38,64,70.87,89.35,8.05,11.41,22.82,136,29.861,29.176,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 21:41:46",84.38,64,70.87,89.35,7.38,11.41,22.82,155,29.87,29.184,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 21:46:47",84.2,63,70.24,88.71,8.28,12.53,22.82,159,29.87,29.184,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 21:52:46",84.2,62,69.77,88.42,7.61,10.29,22.82,166,29.87,29.187,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 21:57:46",84.2,62,69.77,88.42,11.63,14.76,22.82,156,29.87,29.187,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 22:02:46",84.2,62,69.77,88.42,8.28,12.53,22.82,163,29.873,29.19,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 22:07:46",84.2,63,70.24,88.71,8.95,12.53,22.82,155,29.873,29.19,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 22:12:46",84.02,62,69.6,88.11,7.38,15.88,22.82,170,29.873,29.19,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 22:17:46",84.02,61,69.13,87.83,9.62,14.76,22.82,159,29.878,29.196,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 22:22:46",83.84,62,69.43,87.79,7.61,9.17,22.82,152,29.878,29.196,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 22:27:46",83.66,62,69.26,87.48,6.04,9.17,22.82,141,29.867,29.184,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 22:32:46",83.3,62,68.92,86.87,6.93,10.29,22.82,153,29.878,29.196,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 22:37:46",83.3,62,68.92,86.87,6.49,9.17,22.82,164,29.87,29.187,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 22:42:46",83.12,63,69.22,86.81,5.14,9.17,22.82,140,29.87,29.187,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 22:47:47",82.76,63,68.88,86.21,6.49,10.29,22.82,162,29.87,29.187,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 22:53:47",82.58,63,68.71,85.92,8.5,9.17,22.82,161,29.878,29.196,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 22:58:47",82.58,62,68.25,85.7,8.72,10.29,22.82,152,29.878,29.196,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 23:03:47",82.4,63,68.54,85.63,4.47,8.05,22.82,157,29.873,29.19,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 23:09:46",82.22,63,68.37,85.34,6.26,6.93,22.82,144,29.876,29.193,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 23:14:46",82.22,63,68.37,85.34,5.37,8.05,22.82,157,29.873,29.19,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 23:19:46",81.86,63,68.03,84.78,4.03,5.82,22.82,162,29.878,29.196,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 23:24:46",81.68,64,68.32,84.69,4.47,6.93,22.82,164,29.876,29.193,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 23:29:46",81.5,64,68.15,84.41,6.71,9.17,22.82,181,29.878,29.196,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 23:34:46",81.68,62,67.4,84.33,7.83,11.41,22.82,165,29.87,29.187,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 23:39:46",81.68,62,67.4,84.33,4.47,10.29,22.82,150,29.873,29.19,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 23:44:46",81.5,62,67.23,84.06,6.71,9.17,22.82,170,29.878,29.196,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 23:49:46",81.5,63,67.69,84.23,5.37,9.17,22.82,149,29.87,29.187,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 23:54:46",81.32,63,67.52,83.97,6.71,8.05,22.82,179,29.876,29.193,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-03 23:59:46",81.32,63,67.52,83.97,5.82,6.93,22.82,166,29.878,29.196,0,0,0,0.004,0.004,0.004,0.756,0,0
"2026-09-04 00:04:46",81.14,64,67.81,83.86,3.36,6.93,8.05,168,29.878,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 00:09:46",81.14,64,67.81,83.86,3.36,5.82,8.05,168,29.878,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 00:14:46",80.96,64,67.64,83.6,7.38,9.17,9.17,160,29.878,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 00:19:46",80.78,65,67.92,83.48,3.8,6.93,9.17,157,29.873,29.19,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 00:24:46",80.78,66,68.36,83.63,4.25,8.05,9.17,157,29.878,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 00:29:46",80.6,66,68.19,83.36,5.82,8.05,9.17,158,29.876,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 00:34:47",80.42,66,68.02,83.09,3.8,4.47,9.17,155,29.878,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 00:40:46",80.24,66,67.85,82.83,2.91,4.47,9.17,148,29.876,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 00:45:46",80.06,67,68.12,82.68,3.36,5.82,9.17,157,29.878,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 00:50:46",79.88,68,68.38,79.88,4.03,4.47,9.17,171,29.884,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 00:55:46",79.88,68,68.38,79.88,2.46,3.36,9.17,186,29.884,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 01:00:46",79.7,68,68.21,79.7,3.13,3.36,9.17,173,29.873,29.19,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 01:05:47",79.52,69,68.46,79.52,3.8,4.47,9.17,164,29.87,29.187,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 01:11:46",79.52,69,68.46,79.52,4.7,6.93,9.17,172,29.876,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 01:16:46",79.7,70,69.05,79.7,5.82,10.29,10.29,189,29.878,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 01:21:46",79.88,69,68.8,79.88,8.5,9.17,10.29,161,29.876,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 01:26:46",80.06,69,68.97,82.93,7.38,11.41,11.41,164,29.867,29.187,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 01:31:46",80.06,70,69.39,83.05,8.72,11.41,11.41,156,29.87,29.187,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 01:36:47",80.06,70,69.39,83.05,5.14,9.17,11.41,173,29.878,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 01:41:47",80.06,70,69.39,83.05,5.37,8.05,11.41,153,29.878,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 01:47:46",79.88,70,69.22,79.88,4.47,6.93,11.41,167,29.881,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 01:52:46",79.7,71,69.46,79.7,4.7,5.82,11.41,154,29.878,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 01:57:46",79.7,71,69.46,79.7,5.37,5.82,11.41,167,29.878,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 02:02:46",79.52,72,69.7,79.52,2.91,5.82,11.41,167,29.876,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 02:07:46",79.52,72,69.7,79.52,4.25,5.82,11.41,183,29.876,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 02:12:46",79.52,72,69.7,79.52,5.82,6.93,11.41,168,29.873,29.19,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 02:17:46",79.34,72,69.53,79.34,3.8,8.05,11.41,158,29.881,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 02:22:47",79.34,73,69.93,79.34,6.04,8.05,11.41,160,29.876,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 02:28:46",79.34,73,69.93,79.34,4.25,6.93,11.41,158,29.867,29.184,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 02:33:46",79.34,73,69.93,79.34,4.03,5.82,11.41,166,29.873,29.19,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 02:38:46",79.16,73,69.76,79.16,4.25,4.47,11.41,152,29.87,29.187,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 02:43:46",78.98,74,69.99,78.98,3.36,4.47,11.41,175,29.873,29.19,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 02:48:46",78.8,74,69.81,78.8,4.25,5.82,11.41,188,29.873,29.187,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 02:53:46",78.98,74,69.99,78.98,3.8,4.47,11.41,161,29.873,29.187,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 02:58:46",78.8,75,70.21,78.8,3.8,5.82,11.41,154,29.876,29.19,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 03:03:46",78.62,75,70.03,78.62,3.13,5.82,11.41,163,29.873,29.187,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 03:08:46",78.62,75,70.03,78.62,3.58,4.47,11.41,166,29.878,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 03:13:46",78.62,75,70.03,78.62,3.8,4.47,11.41,160,29.881,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 03:18:46",78.44,76,70.25,78.44,2.68,4.47,11.41,154,29.876,29.19,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 03:23:46",78.26,76,70.07,78.26,2.91,3.36,11.41,157,29.873,29.187,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 03:28:46",78.26,77,70.46,78.26,5.14,5.82,11.41,153,29.878,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 03:33:46",78.44,77,70.63,78.44,2.24,4.47,11.41,154,29.873,29.187,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 03:38:46",78.26,77,70.46,78.26,2.46,4.47,11.41,149,29.876,29.19,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 03:43:46",78.08,77,70.28,78.08,2.24,2.24,11.41,151,29.876,29.19,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 03:48:46",77.9,78,70.49,77.9,2.46,3.36,11.41,153,29.878,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 03:53:46",77.72,78,70.31,77.72,4.25,4.47,11.41,160,29.878,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 03:58:46",77.72,79,70.69,77.72,3.36,4.47,11.41,160,29.87,29.187,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 04:03:46",77.72,79,70.69,77.72,2.46,3.36,11.41,157,29.876,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 04:08:46",77.9,79,70.86,77.9,2.68,4.47,11.41,147,29.878,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 04:14:47",77.9,79,70.86,77.9,5.37,6.93,11.41,165,29.878,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 04:19:47",77.9,79,70.86,77.9,3.58,5.82,11.41,152,29.87,29.19,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 04:25:46",78.08,80,71.41,78.08,4.7,5.82,11.41,149,29.873,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 04:30:46",78.08,79,71.04,78.08,2.68,3.36,11.41,147,29.873,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 04:35:46",78.08,80,71.41,78.08,5.59,5.82,11.41,138,29.864,29.184,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 04:40:48",78.26,80,71.58,78.26,4.47,6.93,11.41,150,29.87,29.19,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 04:46:47",78.26,80,71.58,78.26,8.05,10.29,11.41,153,29.873,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 04:51:48",78.26,80,71.58,78.26,5.14,5.82,11.41,151,29.876,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 04:57:47",78.26,81,71.95,78.26,4.03,4.47,11.41,143,29.876,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 05:03:46",78.08,81,71.77,78.08,3.8,5.82,11.41,141,29.881,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 05:08:47",78.08,80,71.41,78.08,2.24,3.36,11.41,134,29.876,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 05:15:00",77.54,80,70.88,77.54,1.79,3.36,11.41,134,29.884,29.202,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 05:20:46",77.36,81,71.07,77.36,2.24,3.36,11.41,137,29.878,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 05:25:46",77.18,81,70.9,77.18,3.58,5.82,11.41,132,29.881,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 05:30:47",77,81,70.72,77,4.47,4.47,11.41,136,29.881,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 05:35:47",76.82,82,70.91,76.82,4.92,6.93,11.41,127,29.878,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 05:41:47",76.82,82,70.91,76.82,4.03,5.82,11.41,137,29.878,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 05:47:46",76.82,83,71.26,76.82,6.49,8.05,11.41,146,29.881,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 05:52:46",76.82,83,71.26,76.82,5.82,6.93,11.41,153,29.884,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 05:57:46",76.82,83,71.26,76.82,6.49,8.05,11.41,139,29.881,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 06:02:47",76.82,83,71.26,76.82,4.92,6.93,11.41,144,29.89,29.205,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 06:07:47",76.82,83,71.26,76.82,6.04,6.93,11.41,141,29.89,29.205,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 06:13:47",76.64,83,71.09,76.64,5.59,6.93,11.41,136,29.881,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 06:19:47",76.64,84,71.44,76.64,5.14,8.05,11.41,133,29.887,29.202,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 06:25:46",76.64,84,71.44,76.64,6.49,9.17,11.41,138,29.881,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 06:30:46",76.64,84,71.44,76.64,4.92,6.93,11.41,142,29.887,29.202,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 06:35:47",76.64,84,71.44,76.64,4.92,8.05,11.41,153,29.887,29.202,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 06:41:50",76.64,84,71.44,76.64,5.82,6.93,11.41,141,29.893,29.208,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 06:47:47",76.46,84,71.26,76.46,5.14,6.93,11.41,143,29.89,29.205,0,0,0,0,0.004,0.004,0.756,0.24,0
"2026-09-04 06:52:47",76.46,85,71.61,76.46,6.93,8.05,11.41,135,29.893,29.208,0,0,0,0,0.004,0.004,0.756,0.71,0
"2026-09-04 06:58:47",76.46,85,71.61,76.46,6.49,8.05,11.41,143,29.893,29.208,0,0,0,0,0.004,0.004,0.756,1.82,0
"2026-09-04 07:03:47",76.46,85,71.61,76.46,5.14,9.17,11.41,137,29.899,29.214,0,0,0,0,0.004,0.004,0.756,3.79,0
"2026-09-04 07:08:47",76.46,85,71.61,76.46,5.37,6.93,11.41,165,29.893,29.208,0,0,0,0,0.004,0.004,0.756,6.55,0
"2026-09-04 07:13:47",76.46,86,71.96,76.46,6.49,8.05,11.41,132,29.896,29.211,0,0,0,0,0.004,0.004,0.756,10.1,0
"2026-09-04 07:19:47",76.64,86,72.14,76.64,6.04,8.05,11.41,139,29.893,29.208,0,0,0,0,0.004,0.004,0.756,15.07,0
"2026-09-04 07:25:48",76.82,86,72.31,76.82,7.38,10.29,11.41,129,29.899,29.214,0,0,0,0,0.004,0.004,0.756,20.84,0
"2026-09-04 07:31:47",77,86,72.49,77,6.71,11.41,11.41,136,29.902,29.217,0,0,0,0,0.004,0.004,0.756,26.44,0
"2026-09-04 07:37:46",77.18,86,72.67,77.18,7.61,9.17,11.41,130,29.902,29.217,0,0,0,0,0.004,0.004,0.756,34.33,0
"2026-09-04 07:42:46",77.72,85,72.85,77.72,4.47,6.93,11.41,140,29.905,29.22,0,0,0,0,0.004,0.004,0.756,48.22,0
"2026-09-04 07:47:47",78.26,84,73.03,78.26,6.49,8.05,11.41,138,29.911,29.226,0,0,0,0,0.004,0.004,0.756,71.03,0
"2026-09-04 07:53:49",78.98,82,73.01,78.98,6.26,11.41,11.41,130,29.908,29.223,0,0,0,0,0.004,0.004,0.756,87.92,0
"2026-09-04 07:59:46",79.34,82,73.37,79.34,6.93,9.17,13.65,137,29.911,29.226,0,0,0,0,0.004,0.004,0.756,101.34,0
"2026-09-04 08:04:48",79.7,81,73.35,79.7,9.39,11.41,13.65,140,29.908,29.223,0,0,0,0,0.004,0.004,0.756,116.26,1
"2026-09-04 08:10:47",80.24,80,73.51,84.74,7.61,10.29,13.65,136,29.908,29.223,0,0,0,0,0.004,0.004,0.756,128.65,1
"2026-09-04 08:15:47",80.42,80,73.68,85.14,7.61,10.29,13.65,139,29.908,29.223,0,0,0,0,0.004,0.004,0.756,142.94,1
"2026-09-04 08:20:49",80.78,80,74.03,85.93,5.37,6.93,13.65,133,29.908,29.223,0,0,0,0,0.004,0.004,0.756,146.41,1
"2026-09-04 08:26:49",81.14,79,74.01,86.55,4.7,6.93,13.65,139,29.911,29.226,0,0,0,0,0.004,0.004,0.756,138.67,1
"2026-09-04 08:32:52",81.14,79,74.01,86.55,7.38,10.29,13.65,146,29.914,29.229,0,0,0,0,0.004,0.004,0.756,161.88,1
"2026-09-04 08:38:47",81.5,78,73.98,87.15,7.38,10.29,13.65,138,29.914,29.229,0,0,0,0,0.004,0.004,0.756,172.06,1
"2026-09-04 08:43:48",81.68,78,74.15,87.56,6.71,12.53,13.65,151,29.914,29.229,0,0,0,0,0.004,0.004,0.756,209.63,1
"2026-09-04 08:49:47",82.4,77,74.46,88.96,8.5,12.53,13.65,157,29.917,29.232,0,0,0,0,0.004,0.004,0.756,251.38,2
"2026-09-04 08:54:47",82.58,77,74.64,89.38,10.07,11.41,13.65,137,29.914,29.229,0,0,0,0,0.004,0.004,0.756,260.62,2
"2026-09-04 08:59:48",83.3,76,74.94,90.8,8.95,10.29,13.65,158,29.917,29.232,0,0,0,0,0.004,0.004,0.756,260.62,2
"2026-09-04 09:04:48",83.3,75,74.55,90.49,7.61,11.41,13.65,169,29.92,29.235,0,0,0,0,0.004,0.004,0.756,270.96,2
"2026-09-04 09:10:48",83.66,75,74.89,91.34,7.83,11.41,13.65,183,29.92,29.235,0,0,0,0,0.004,0.004,0.756,203.31,1
"2026-09-04 09:15:49",83.48,75,74.72,90.91,7.61,12.53,13.65,167,29.92,29.235,0,0,0,0,0.004,0.004,0.756,137.65,1
"2026-09-04 09:20:52",82.94,75,74.2,89.65,7.83,11.41,13.65,168,29.914,29.229,0,0,0,0,0.004,0.004,0.756,189.34,1
"2026-09-04 09:25:52",82.94,75,74.2,89.65,9.17,12.53,13.65,145,29.917,29.232,0,0,0,0,0.004,0.004,0.756,151.22,1
"2026-09-04 09:31:47",84.2,73,74.6,91.94,6.49,9.17,13.65,155,29.923,29.238,0,0,0,0,0.004,0.004,0.756,359.19,3
"2026-09-04 09:36:48",84.92,72,74.88,93.28,7.61,11.41,13.65,152,29.92,29.238,0,0,0,0,0.004,0.004,0.756,398.26,3
"2026-09-04 09:42:49",86,70,75.07,95.07,9.17,12.53,13.65,173,29.923,29.241,0,0,0,0,0.004,0.004,0.756,263.93,2
"2026-09-04 09:48:47",85.46,69,74.13,93.37,10.74,12.53,14.76,172,29.917,29.235,0,0,0,0,0.004,0.004,0.756,309.16,2
"2026-09-04 09:53:47",85.64,68,73.87,93.39,6.26,11.41,14.76,168,29.923,29.241,0,0,0,0,0.004,0.004,0.756,293.29,2
"2026-09-04 09:58:48",85.64,68,73.87,93.39,7.38,10.29,14.76,208,29.923,29.241,0,0,0,0,0.004,0.004,0.756,267.17,2
"2026-09-04 10:04:47",85.28,68,73.52,92.58,8.5,12.53,14.76,195,29.92,29.238,0,0,0,0,0.004,0.004,0.756,220.68,2
"2026-09-04 10:09:47",85.46,67,73.25,92.59,5.37,9.17,14.76,169,29.923,29.241,0,0,0,0,0.004,0.004,0.756,560.3,5
"2026-09-04 10:14:48",86.54,66,73.83,94.6,4.47,6.93,14.76,207,29.929,29.247,0,0,0,0,0.004,0.004,0.756,403.47,3
"2026-09-04 10:19:49",87.26,65,74.06,95.81,6.49,10.29,14.76,158,29.92,29.238,0,0,0,0,0.004,0.004,0.756,477.51,4
"2026-09-04 10:24:50",88.16,63,73.98,96.94,5.37,9.17,14.76,166,29.923,29.241,0,0,0,0,0.004,0.004,0.756,613.97,5
"2026-09-04 10:30:47",89.06,56,71.33,95.52,4.7,10.29,14.76,180,29.926,29.244,0,0,0,0,0.004,0.004,0.756,562.04,5
"2026-09-04 10:35:49",88.7,59,72.54,96.19,6.49,10.29,14.76,172,29.923,29.241,0,0,0,0,0.004,0.004,0.756,381.53,3
"2026-09-04 10:41:50",88.7,58,72.03,95.71,4.03,6.93,14.76,194,29.923,29.241,0,0,0,0,0.004,0.004,0.756,561.01,5
"2026-09-04 10:46:50",89.42,57,72.19,96.76,7.61,10.29,14.76,173,29.929,29.247,0,0,0,0,0.004,0.004,0.756,556.35,5
"2026-09-04 10:52:48",89.42,57,72.19,96.76,3.36,5.82,14.76,236,29.926,29.244,0,0,0,0,0.004,0.004,0.756,565.43,5
"2026-09-04 10:57:49",89.78,56,72,97.03,6.49,13.65,14.76,186,29.929,29.247,0,0,0,0,0.004,0.004,0.756,570.72,5
"2026-09-04 11:03:48",89.6,56,71.83,96.65,6.93,10.29,14.76,180,29.926,29.244,0,0,0,0,0.004,0.004,0.756,570.4,5
"2026-09-04 11:08:49",90.32,55,71.97,97.68,5.82,8.05,14.76,188,29.926,29.244,0,0,0,0,0.004,0.004,0.756,594.32,5
"2026-09-04 11:13:49",90.32,56,72.5,98.21,7.16,12.53,14.76,152,29.929,29.247,0,0,0,0,0.004,0.004,0.756,603.79,5
"2026-09-04 11:18:49",90.68,54,71.76,97.92,7.16,10.29,14.76,182,29.932,29.249,0,0,0,0,0.004,0.004,0.756,635.67,5
"2026-09-04 11:24:48",92.3,51,71.56,99.74,4.47,11.41,14.76,229,29.926,29.247,0,0,0,0,0.004,0.004,0.756,676.87,6
"2026-09-04 11:29:50",92.48,50,71.14,99.55,4.47,6.93,14.76,214,29.92,29.241,0,0,0,0,0.004,0.004,0.756,717.68,6
"2026-09-04 11:35:48",93.38,45,68.87,98.61,3.58,10.29,14.76,247,29.923,29.244,0,0,0,0,0.004,0.004,0.756,753.04,7
"2026-09-04 11:40:48",93.74,48,71.09,101.06,7.38,10.29,14.76,170,29.923,29.244,0,0,0,0,0.004,0.004,0.756,787.06,7
"2026-09-04 11:45:50",94.46,47,71.13,102,6.71,8.05,14.76,180,29.929,29.249,0,0,0,0,0.004,0.004,0.756,705.6,6
"2026-09-04 11:51:48",93.38,49,71.37,100.89,4.25,6.93,14.76,148,29.917,29.238,0,0,0,0,0.004,0.004,0.756,603.63,5
"2026-09-04 11:56:48",93.74,47,70.47,100.47,10.29,13.65,14.76,166,29.92,29.241,0,0,0,0,0.004,0.004,0.756,797.32,7
"2026-09-04 12:01:48",93.38,46,69.52,99.16,8.95,9.17,14.76,172,29.929,29.249,0,0,0,0,0.004,0.004,0.756,382.48,3
"2026-09-04 12:06:49",93.38,47,70.15,99.72,6.49,8.05,14.76,205,29.92,29.241,0,0,0,0,0.004,0.004,0.756,808.92,7
"2026-09-04 12:11:49",94.28,45,69.69,100.41,4.25,6.93,14.76,244,29.92,29.241,0,0,0,0,0.004,0.004,0.756,765.27,7
"2026-09-04 12:16:50",95.36,46,71.31,103.31,6.04,8.05,14.76,189,29.914,29.235,0,0,0,0,0.004,0.004,0.756,559.91,5
"2026-09-04 12:22:48",95,46,70.99,102.53,10.51,13.65,14.76,153,29.911,29.232,0,0,0,0,0.004,0.004,0.756,778.85,7
"2026-09-04 12:27:48",95.72,44,70.33,102.78,6.93,12.53,14.76,156,29.911,29.232,0,0,0,0,0.004,0.004,0.756,803.31,7
"2026-09-04 12:32:48",95.9,44,70.49,103.16,2.91,8.05,14.76,137,29.914,29.235,0,0,0,0,0.004,0.004,0.756,799.05,7
"2026-09-04 12:37:49",96.08,41,68.59,101.64,8.28,11.41,14.76,166,29.911,29.232,0,0,0,0,0.004,0.004,0.756,446.49,4
"2026-09-04 12:42:49",95.9,43,69.82,102.52,6.04,9.17,14.76,154,29.908,29.229,0,0,0,0,0.004,0.004,0.756,816.97,7
"2026-09-04 12:48:48",95.72,42,68.97,101.53,3.58,9.17,14.76,165,29.902,29.223,0,0,0,0,0.004,0.004,0.756,615.39,5
"2026-09-04 12:53:49",96.62,40,68.35,102.1,13.87,14.76,14.76,135,29.902,29.223,0,0,0,0,0.004,0.004,0.756,766.38,7
"2026-09-04 12:58:49",96.08,41,68.59,101.64,4.03,8.05,15.88,146,29.902,29.223,0,0,0,0,0.004,0.004,0.756,745.62,6
"2026-09-04 13:04:48",96.62,40,68.35,102.1,5.82,10.29,15.88,237,29.893,29.214,0,0,0,0,0.004,0.004,0.756,759.51,7
"2026-09-04 13:09:48",96.98,38,67.18,96.98,8.05,10.29,15.88,189,29.893,29.214,0,0,0,0,0.004,0.004,0.756,746.17,6
"2026-09-04 13:14:49",96.62,39,67.61,96.62,8.05,10.29,15.88,183,29.893,29.214,0,0,0,0,0.004,0.004,0.756,752.96,6
"2026-09-04 13:20:48",96.8,39,67.77,96.8,7.61,10.29,15.88,173,29.89,29.211,0,0,0,0,0.004,0.004,0.756,766.14,7
"2026-09-04 13:25:48",96.8,40,68.51,102.46,4.25,9.17,15.88,137,29.884,29.208,0,0,0,0,0.004,0.004,0.756,749.01,6
"2026-09-04 13:30:49",98.06,39,68.89,98.06,7.61,10.29,15.88,146,29.887,29.211,0,0,0,0,0.004,0.004,0.756,758.8,7
"2026-09-04 13:35:49",98.6,39,69.37,98.6,9.62,11.41,15.88,156,29.881,29.205,0,0,0,0,0.004,0.004,0.756,757.7,7
"2026-09-04 13:40:50",98.06,39,68.89,98.06,8.05,10.29,15.88,167,29.884,29.208,0,0,0,0,0.004,0.004,0.756,757.46,7
"2026-09-04 13:46:49",97.88,39,68.73,97.88,10.74,13.65,15.88,187,29.881,29.205,0,0,0,0,0.004,0.004,0.756,745.46,6
"2026-09-04 13:51:49",98.6,38,68.61,98.6,8.28,12.53,15.88,123,29.881,29.205,0,0,0,0,0.004,0.004,0.756,730.31,6
"2026-09-04 13:57:48",98.96,37,68.15,98.96,8.95,11.41,17.22,151,29.873,29.196,0,0,0,0,0.004,0.004,0.756,760.69,7
"2026-09-04 14:02:48",99.32,37,68.47,99.32,6.49,11.41,17.22,145,29.873,29.196,0,0,0,0,0.004,0.004,0.756,737.33,6
"2026-09-04 14:07:48",100.04,37,69.1,100.04,9.62,11.41,17.22,168,29.864,29.187,0,0,0,0,0.004,0.004,0.756,746.25,6
"2026-09-04 14:12:48",100.04,36,68.31,100.04,3.36,6.93,17.22,164,29.87,29.193,0,0,0,0,0.004,0.004,0.756,731.49,6
"2026-09-04 14:17:48",100.58,35,67.96,100.58,11.41,17.22,17.22,154,29.87,29.193,0,0,0,0,0.004,0.004,0.756,744.99,6
"2026-09-04 14:22:48",99.86,36,68.15,99.86,8.95,12.53,17.22,157,29.858,29.182,0,0,0,0,0.004,0.004,0.756,745.62,6
"2026-09-04 14:27:48",99.86,36,68.15,99.86,11.63,13.65,17.22,134,29.858,29.182,0,0,0,0,0.004,0.004,0.756,737.02,6
"2026-09-04 14:32:49",99.68,37,68.79,99.68,8.28,10.29,17.22,128,29.861,29.184,0,0,0,0,0.004,0.004,0.756,735.12,6
"2026-09-04 14:38:49",101.12,35,68.43,101.12,7.38,13.65,17.22,187,29.858,29.182,0,0,0,0,0.004,0.004,0.756,705.52,6
"2026-09-04 14:44:49",100.76,35,68.12,100.76,8.05,12.53,17.22,144,29.858,29.182,0,0,0,0,0.004,0.004,0.756,724.31,6
"2026-09-04 14:50:48",100.76,35,68.12,100.76,10.51,13.65,17.22,173,29.858,29.182,0,0,0,0,0.004,0.004,0.756,717.76,6
"2026-09-04 14:55:48",100.58,34,67.12,100.58,7.61,9.17,17.22,129,29.855,29.179,0,0,0,0,0.004,0.004,0.756,708.05,6
"2026-09-04 15:00:48",101.12,34,67.59,101.12,6.26,13.65,17.22,121,29.858,29.182,0,0,0,0,0.004,0.004,0.756,698.42,6
"2026-09-04 15:05:48",101.84,34,68.22,101.84,8.28,11.41,17.22,133,29.843,29.17,0,0,0,0,0.004,0.004,0.756,698.03,6
"2026-09-04 15:10:49",102.38,32,66.93,102.38,8.5,12.53,17.22,158,29.84,29.167,0,0,0,0,0.004,0.004,0.756,685.48,6
"2026-09-04 15:15:49",101.66,33,67.19,101.66,5.82,12.53,17.22,133,29.843,29.17,0,0,0,0,0.004,0.004,0.756,682.72,6
"2026-09-04 15:21:49",101.84,34,68.22,101.84,1.12,2.24,17.22,86,29.84,29.167,0,0,0,0,0.004,0.004,0.756,681.29,6
"2026-09-04 15:27:48",103.64,32,68.02,103.64,11.86,15.88,17.22,144,29.831,29.158,0,0,0,0,0.004,0.004,0.756,658.17,6
"2026-09-04 15:32:48",100.58,35,67.96,100.58,6.26,6.93,17.22,135,29.834,29.158,0,0,0,0,0.004,0.004,0.756,236.39,2
"2026-09-04 15:38:00",99.32,36,67.67,99.32,8.95,12.53,17.22,157,29.84,29.164,0,0,0,0,0.004,0.004,0.756,697.08,6
"2026-09-04 15:43:48",101.48,34,67.9,101.48,6.71,10.29,23.93,143,29.834,29.158,0,0,0,0,0.004,0.004,0.756,594.71,5
"2026-09-04 15:48:48",102.02,33,67.51,102.02,8.05,9.17,23.93,153,29.831,29.158,0,0,0,0,0.004,0.004,0.756,687.37,6
"2026-09-04 15:53:50",103.64,31,67.1,103.64,8.95,14.76,23.93,144,29.831,29.158,0,0,0,0,0.004,0.004,0.756,647.2,6
"2026-09-04 15:58:51",103.82,31,67.25,103.82,12.75,17.22,23.93,120,29.825,29.152,0,0,0,0,0.004,0.004,0.756,273.56,2
"2026-09-04 16:04:51",100.76,33,66.41,100.76,10.29,12.53,23.93,150,29.825,29.149,0,0,0,0,0.004,0.004,0.756,155.64,1
"2026-09-04 16:10:50",97.88,36,66.41,97.88,6.04,10.29,23.93,179,29.828,29.152,0,0,0,0,0.004,0.004,0.756,135.04,1
"2026-09-04 16:15:51",97.16,37,66.57,97.16,9.39,13.65,23.93,158,29.819,29.143,0,0,0,0,0.004,0.004,0.756,130.23,1
"2026-09-04 16:20:51",96.98,38,67.18,96.98,9.84,13.65,23.93,144,29.822,29.146,0,0,0,0,0.004,0.004,0.756,128.73,1
"2026-09-04 16:26:50",97.16,37,66.57,97.16,5.14,8.05,23.93,159,29.825,29.149,0,0,0,0,0.004,0.004,0.756,149.01,1
"2026-09-04 16:31:50",97.16,38,67.34,97.16,9.17,10.29,23.93,148,29.825,29.149,0,0,0,0,0.004,0.004,0.756,194.08,1
"2026-09-04 16:36:50",99.14,36,67.52,99.14,6.49,8.05,23.93,123,29.813,29.137,0,0,0,0,0.004,0.004,0.756,544.12,5
"2026-09-04 16:41:50",102.2,33,67.66,102.2,7.61,10.29,23.93,115,29.811,29.137,0,0,0,0,0.004,0.004,0.756,404.18,3
"2026-09-04 16:46:51",102.56,33,67.98,102.56,13.87,17.22,23.93,142,29.819,29.146,0,0,0,0,0.004,0.004,0.756,502.68,4
"2026-09-04 16:52:50",101.3,34,67.75,101.3,8.28,11.41,23.93,125,29.811,29.137,0,0,0,0,0.004,0.004,0.756,293.13,2
"2026-09-04 16:57:50",101.3,33,66.88,101.3,7.61,11.41,23.93,132,29.808,29.134,0,0,0,0,0.004,0.004,0.756,472.93,4
"2026-09-04 17:02:50",102.02,33,67.51,102.02,12.08,14.76,23.93,120,29.811,29.137,0,0,0,0,0.004,0.004,0.756,232.52,2
"2026-09-04 17:07:51",101.3,34,67.75,101.3,11.18,12.53,23.93,131,29.808,29.134,0,0,0,0,0.004,0.004,0.756,279.64,2
"2026-09-04 17:12:51",99.14,36,67.52,99.14,6.49,11.41,23.93,159,29.816,29.14,0,0,0,0,0.004,0.004,0.756,106.71,0
"2026-09-04 17:18:50",97.52,37,66.88,97.52,3.36,5.82,23.93,155,29.813,29.137,0,0,0,0,0.004,0.004,0.756,148.93,1
"2026-09-04 17:23:50",97.34,38,67.5,97.34,9.17,14.76,23.93,135,29.819,29.14,0,0,0,0,0.004,0.004,0.756,110.89,1
"2026-09-04 17:28:51",96.8,38,67.02,96.8,5.59,6.93,23.93,155,29.813,29.134,0,0,0,0,0.004,0.004,0.756,92.66,0
"2026-09-04 17:34:50",96.62,38,66.86,96.62,6.49,8.05,23.93,166,29.816,29.137,0,0,0,0,0.004,0.004,0.756,204.26,1
"2026-09-04 17:39:50",98.06,37,67.36,98.06,8.05,12.53,23.93,148,29.813,29.137,0,0,0,0,0.004,0.004,0.756,82.79,0
"2026-09-04 17:44:50",96.98,38,67.18,96.98,4.7,8.05,23.93,137,29.813,29.134,0,0,0,0,0.004,0.004,0.756,78.93,0
"2026-09-04 17:49:50",98.06,37,67.36,98.06,8.28,10.29,23.93,122,29.811,29.134,0,0,0,0,0.004,0.004,0.756,69.06,0
"2026-09-04 17:54:51",96.8,37,66.25,96.8,8.05,12.53,23.93,135,29.816,29.137,0,0,0,0,0.004,0.004,0.756,66.77,0
"2026-09-04 18:00:50",96.08,39,67.13,96.08,8.72,11.41,23.93,143,29.811,29.131,0,0,0,0,0.004,0.004,0.756,67.09,0
"2026-09-04 18:05:50",95.9,40,67.71,100.69,9.62,12.53,23.93,140,29.805,29.125,0,0,0,0,0.004,0.004,0.756,76.4,0
"2026-09-04 18:10:50",95.72,40,67.55,100.35,10.51,12.53,23.93,147,29.813,29.134,0,0,0,0,0.004,0.004,0.756,79.72,0
"2026-09-04 18:15:51",97.52,38,67.66,97.52,10.07,11.41,23.93,144,29.813,29.134,0,0,0,0,0.004,0.004,0.756,165.59,1
"2026-09-04 18:21:51",98.96,37,68.15,98.96,9.84,12.53,23.93,125,29.811,29.134,0,0,0,0,0.004,0.004,0.756,136.7,1
"2026-09-04 18:26:51",99.32,36,67.67,99.32,11.86,13.65,23.93,129,29.805,29.128,0,0,0,0,0.004,0.004,0.756,93.37,0
"2026-09-04 18:31:51",98.24,37,67.52,98.24,9.39,13.65,23.93,144,29.811,29.134,0,0,0,0,0.004,0.004,0.756,111.76,1
"2026-09-04 18:36:51",98.24,37,67.52,98.24,8.05,11.41,23.93,134,29.808,29.131,0,0,0,0,0.004,0.004,0.756,107.5,0
"2026-09-04 18:41:51",98.6,37,67.84,98.6,12.97,17.22,23.93,125,29.811,29.134,0,0,0,0,0.004,0.004,0.756,97.63,0
"2026-09-04 18:46:52",98.42,37,67.68,98.42,11.41,13.65,23.93,152,29.808,29.131,0,0,0,0,0.004,0.004,0.756,85,0
"2026-09-04 18:51:53",98.06,38,68.13,98.06,12.75,14.76,23.93,125,29.811,29.134,0,0,0,0,0.004,0.004,0.756,73.16,0
"2026-09-04 18:56:53",97.88,38,67.97,97.88,10.51,12.53,23.93,138,29.811,29.134,0,0,0,0,0.004,0.004,0.756,62.04,0
"2026-09-04 19:01:53",97.52,38,67.66,97.52,10.07,12.53,23.93,127,29.813,29.134,0,0,0,0,0.004,0.004,0.756,54.46,0
"2026-09-04 19:07:52",96.98,39,67.93,96.98,8.05,14.76,23.93,137,29.816,29.137,0,0,0,0,0.004,0.004,0.756,45.86,0
"2026-09-04 19:12:52",96.62,39,67.61,96.62,7.61,12.53,23.93,125,29.811,29.131,0,0,0,0,0.004,0.004,0.756,39.46,0
"2026-09-04 19:17:52",96.08,39,67.13,96.08,9.17,13.65,23.93,131,29.813,29.134,0,0,0,0,0.004,0.004,0.756,31.1,0
"2026-09-04 19:22:53",95.36,40,67.23,99.66,9.84,11.41,23.93,139,29.816,29.137,0,0,0,0,0.004,0.004,0.756,24.23,0
"2026-09-04 19:28:52",94.82,40,66.75,98.66,10.29,13.65,23.93,144,29.819,29.14,0,0,0,0,0.004,0.004,0.756,17.84,0
"2026-09-04 19:33:52",94.46,41,67.14,98.52,9.17,12.53,23.93,137,29.819,29.14,0,0,0,0,0.004,0.004,0.756,13.42,0
"2026-09-04 19:38:53",93.92,41,66.66,97.53,9.84,12.53,23.93,134,29.822,29.143,0,0,0,0,0.004,0.004,0.756,9.31,0
"2026-09-04 19:43:53",93.56,41,66.33,96.88,7.38,12.53,23.93,141,29.816,29.137,0,0,0,0,0.004,0.004,0.756,5.21,0
"2026-09-04 19:49:53",93.02,41,65.85,95.92,10.07,13.65,23.93,133,29.828,29.149,0,0,0,0,0.004,0.004,0.756,2.45,0
"2026-09-04 19:54:53",92.84,41,65.69,95.61,9.17,11.41,23.93,137,29.825,29.146,0,0,0,0,0.004,0.004,0.756,1.1,0
"2026-09-04 20:00:52",92.66,41,65.53,95.3,7.38,11.41,23.93,138,29.825,29.146,0,0,0,0,0.004,0.004,0.756,0.39,0
"2026-09-04 20:05:53",92.48,41,65.37,94.99,6.93,10.29,23.93,139,29.831,29.152,0,0,0,0,0.004,0.004,0.756,0.08,0
"2026-09-04 20:11:53",92.12,42,65.74,94.82,6.71,10.29,23.93,150,29.828,29.149,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 20:16:53",92.12,42,65.74,94.82,9.17,11.41,23.93,142,29.831,29.152,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 20:21:53",91.94,42,65.58,94.51,7.38,9.17,23.93,120,29.825,29.146,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 20:26:53",91.76,42,65.42,94.21,8.28,9.17,23.93,135,29.831,29.152,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 20:31:53",91.58,44,66.6,94.77,8.95,11.41,23.93,131,29.834,29.155,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 20:36:53",91.4,45,67.08,94.9,7.38,10.29,23.93,130,29.831,29.152,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 20:41:53",91.22,45,66.92,94.58,5.37,10.29,23.93,130,29.834,29.155,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 20:46:54",90.86,46,67.23,94.39,7.38,9.17,23.93,137,29.837,29.158,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 20:51:54",90.68,47,67.69,94.51,8.5,10.29,23.93,144,29.843,29.164,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 20:57:54",90.32,48,67.98,94.3,6.26,9.17,23.93,130,29.843,29.164,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 21:03:53",90.14,49,68.41,94.41,9.17,10.29,23.93,136,29.843,29.164,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 21:08:53",90.14,49,68.41,94.41,5.59,9.17,23.93,140,29.849,29.17,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 21:13:53",89.96,49,68.25,94.08,6.49,8.05,23.93,137,29.849,29.17,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 21:18:54",89.78,50,68.67,94.19,8.05,9.17,23.93,141,29.849,29.17,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 21:24:53",89.6,50,68.51,93.85,5.82,11.41,23.93,134,29.846,29.167,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 21:29:54",89.6,50,68.51,93.85,5.82,9.17,23.93,139,29.855,29.176,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 21:35:53",89.6,50,68.51,93.85,8.95,10.29,23.93,131,29.855,29.176,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 21:40:54",89.6,50,68.51,93.85,7.38,9.17,23.93,140,29.855,29.176,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 21:46:55",89.42,50,68.34,93.53,8.72,9.17,23.93,143,29.858,29.179,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 21:52:55",89.24,50,68.18,93.2,6.49,9.17,23.93,134,29.861,29.182,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 21:58:54",89.24,51,68.75,93.62,8.05,10.29,23.93,136,29.867,29.187,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 22:04:53",89.06,51,68.59,93.29,6.93,9.17,23.93,134,29.867,29.187,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 22:09:54",88.88,51,68.42,92.96,6.04,10.29,23.93,149,29.873,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 22:14:54",88.7,51,68.26,92.64,6.04,8.05,23.93,131,29.867,29.187,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 22:20:54",88.52,52,68.66,92.72,5.82,8.05,23.93,129,29.864,29.187,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 22:25:54",88.34,52,68.49,92.39,5.82,8.05,23.93,134,29.87,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 22:30:54",88.16,52,68.32,92.07,6.04,8.05,23.93,144,29.87,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 22:35:54",87.98,53,68.71,92.14,6.49,8.05,23.93,133,29.864,29.187,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 22:40:54",87.98,53,68.71,92.14,6.93,9.17,23.93,138,29.87,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 22:45:54",87.98,52,68.16,91.75,4.47,6.93,23.93,143,29.876,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 22:50:55",87.98,52,68.16,91.75,4.7,6.93,23.93,149,29.873,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 22:56:56",87.98,52,68.16,91.75,4.92,6.93,23.93,135,29.87,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 23:02:54",87.8,52,67.99,91.44,4.92,5.82,23.93,148,29.87,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 23:07:55",87.44,53,68.21,91.18,5.14,5.82,23.93,132,29.87,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 23:13:54",87.26,53,68.05,90.87,4.03,5.82,23.93,140,29.87,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 23:18:54",87.08,53,67.88,90.56,4.92,6.93,23.93,135,29.867,29.19,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 23:23:54",86.9,53,67.72,90.25,6.04,6.93,23.93,139,29.864,29.187,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 23:28:55",86.9,53,67.72,90.25,6.49,9.17,23.93,157,29.87,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 23:33:55",87.08,53,67.88,90.56,5.82,9.17,23.93,130,29.873,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 23:38:56",87.08,53,67.88,90.56,5.37,6.93,23.93,153,29.867,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 23:44:54",87.08,53,67.88,90.56,4.92,8.05,23.93,147,29.864,29.19,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 23:49:56",87.08,53,67.88,90.56,4.92,6.93,23.93,159,29.861,29.187,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-04 23:55:56",86.9,53,67.72,90.25,4.25,6.93,23.93,159,29.867,29.19,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 00:00:56",86.72,54,68.09,90.29,5.37,5.82,5.82,164,29.858,29.182,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 00:05:56",86.36,54,67.76,89.68,3.8,4.47,8.05,147,29.87,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 00:11:54",86,55,67.96,89.4,3.36,5.82,8.05,155,29.873,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 00:16:54",86,55,67.96,89.4,3.13,4.47,8.05,160,29.87,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 00:21:58",85.82,56,68.32,89.41,3.36,4.47,8.05,161,29.864,29.19,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 00:27:55",85.64,56,68.15,89.11,2.91,3.36,8.05,158,29.87,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 00:32:56",85.28,57,68.33,88.81,2.24,4.47,8.05,157,29.867,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 00:38:54",84.92,57,67.99,88.21,3.58,4.47,8.05,165,29.864,29.19,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 00:43:54",85.1,58,68.67,88.81,3.13,4.47,8.05,162,29.876,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 00:48:55",85.28,58,68.84,89.12,3.8,5.82,8.05,180,29.867,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 00:53:55",85.46,57,68.5,89.12,4.47,6.93,8.05,178,29.87,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 00:59:54",85.28,58,68.84,89.12,2.68,4.47,8.05,183,29.87,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 01:04:54",85.1,58,68.67,88.81,2.91,3.36,8.05,186,29.873,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 01:09:54",84.92,59,69,88.8,3.36,4.47,8.05,191,29.873,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 01:14:54",85.1,59,69.17,89.12,2.91,5.82,8.05,244,29.873,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 01:19:55",85.28,59,69.33,89.43,2.91,4.47,8.05,177,29.873,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 01:25:54",85.28,59,69.33,89.43,5.82,6.93,8.05,169,29.876,29.202,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 01:30:54",85.1,60,69.66,89.43,3.8,5.82,8.05,193,29.87,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 01:35:55",84.92,60,69.49,89.11,2.91,4.47,8.05,175,29.873,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 01:40:55",84.74,60,69.32,88.79,2.91,4.47,8.05,175,29.876,29.202,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 01:45:55",84.38,61,69.47,88.45,2.01,3.36,8.05,193,29.876,29.202,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 01:51:54",84.2,62,69.77,88.42,3.36,4.47,8.05,173,29.873,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 01:56:54",84.02,62,69.6,88.11,2.46,4.47,8.05,151,29.876,29.202,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 02:01:57",84.02,62,69.6,88.11,2.46,4.47,8.05,175,29.878,29.205,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 02:07:54",84.02,63,70.07,88.39,3.58,4.47,8.05,175,29.873,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 02:12:55",84.02,63,70.07,88.39,3.36,4.47,8.05,175,29.87,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 02:17:56",84.02,63,70.07,88.39,3.13,3.36,8.05,179,29.87,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 02:23:54",83.84,63,69.9,88.06,2.24,4.47,8.05,181,29.867,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 02:28:55",83.84,63,69.9,88.06,3.8,5.82,8.05,177,29.867,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 02:33:55",83.84,63,69.9,88.06,3.36,4.47,8.05,170,29.873,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 02:39:54",83.48,63,69.56,87.43,2.91,4.47,8.05,187,29.867,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 02:44:55",83.48,63,69.56,87.43,2.24,3.36,8.05,180,29.87,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 02:50:55",83.3,64,69.85,87.37,2.24,3.36,8.05,175,29.861,29.187,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 02:56:54",82.94,64,69.51,86.75,2.24,2.24,8.05,175,29.861,29.187,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 03:01:55",82.58,65,69.63,86.36,2.68,3.36,8.05,179,29.864,29.19,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 03:07:54",82.76,65,69.8,86.67,0.89,1.12,8.05,198,29.864,29.19,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 03:12:54",82.58,65,69.63,86.36,1.34,2.24,8.05,200,29.867,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 03:17:55",82.4,64,69,85.84,0,0,8.05,199,29.87,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 03:22:57",82.22,65,69.28,85.75,0.45,1.12,8.05,199,29.867,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 03:28:57",82.04,65,69.11,85.45,0.67,1.12,8.05,199,29.864,29.19,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 03:34:54",81.68,66,69.22,85.06,0.89,1.12,8.05,199,29.864,29.19,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 03:39:54",81.5,65,68.6,84.58,0.22,1.12,8.05,199,29.867,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 03:44:54",80.96,66,68.53,83.91,0.22,1.12,8.05,199,29.876,29.202,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 03:49:55",80.24,66,67.85,82.83,0,0,8.05,199,29.87,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 03:55:56",79.52,68,68.03,79.52,0,1.12,8.05,199,29.867,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 04:01:54",79.16,69,68.11,79.16,0,1.12,8.05,199,29.876,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 04:06:54",78.98,69,67.94,78.98,0,0,8.05,199,29.876,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 04:11:54",78.62,70,68.02,78.62,0,0,8.05,199,29.876,29.196,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 04:16:54",78.44,71,68.26,78.44,0,0,8.05,199,29.887,29.208,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 04:21:54",78.62,71,68.43,78.62,0,0,8.05,199,29.878,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 04:26:55",78.62,71,68.43,78.62,0.22,1.12,8.05,199,29.884,29.205,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 04:31:57",78.98,71,68.77,78.98,0,0,8.05,199,29.884,29.208,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 04:37:55",79.16,70,68.53,79.16,0,0,8.05,199,29.89,29.211,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 04:42:55",78.62,70,68.02,78.62,0,0,8.05,199,29.887,29.211,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 04:48:54",78.08,71,67.91,78.08,0,1.12,8.05,199,29.887,29.211,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 04:53:54",77.72,72,67.97,77.72,0,0,8.05,199,29.884,29.208,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 04:58:55",77.36,73,68.03,77.36,0.89,1.12,8.05,199,29.884,29.208,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 05:03:56",77.54,73,68.2,77.54,0,1.12,8.05,199,29.881,29.205,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 05:09:55",77.54,75,68.99,77.54,1.12,1.12,8.05,199,29.887,29.208,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 05:15:54",77.54,75,68.99,77.54,1.12,2.24,8.05,199,29.881,29.202,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 05:20:59",77.9,76,69.72,77.9,2.24,3.36,8.05,192,29.884,29.205,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 05:26:54",78.98,73,69.59,78.98,2.46,4.47,8.05,161,29.887,29.208,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 05:31:54",79.52,73,70.11,79.52,3.36,4.47,8.05,167,29.881,29.202,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 05:36:56",79.52,72,69.7,79.52,2.68,3.36,8.05,164,29.881,29.202,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 05:42:55",79.7,72,69.87,79.7,2.91,4.47,8.05,173,29.878,29.202,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 05:47:55",79.88,72,70.05,79.88,4.92,5.82,8.05,162,29.876,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 05:53:55",79.7,73,70.28,79.7,3.13,4.47,8.05,171,29.878,29.202,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 05:59:55",79.88,72,70.05,79.88,3.8,4.47,8.05,162,29.873,29.193,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 06:04:56",79.7,73,70.28,79.7,3.13,3.36,8.05,178,29.878,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 06:10:55",79.52,74,70.51,79.52,2.24,3.36,8.05,175,29.878,29.199,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 06:16:55",79.52,74,70.51,79.52,0.22,2.24,8.05,181,29.884,29.205,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 06:21:55",79.34,73,69.93,79.34,0,0,8.05,181,29.884,29.208,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 06:26:55",78.98,74,69.99,78.98,0,0,8.05,181,29.887,29.211,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 06:31:55",78.62,74,69.64,78.62,0,0,8.05,181,29.884,29.208,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 06:36:55",78.08,74,69.12,78.08,1.34,2.24,8.05,181,29.887,29.208,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 06:41:56",78.08,76,69.9,78.08,2.24,2.24,8.05,152,29.884,29.205,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 06:47:55",77.9,76,69.72,77.9,2.24,3.36,8.05,145,29.876,29.199,0,0,0,0,0.004,0.004,0.756,0.16,0
"2026-09-05 06:52:55",78.08,76,69.9,78.08,2.46,3.36,8.05,148,29.887,29.208,0,0,0,0,0.004,0.004,0.756,0.63,0
"2026-09-05 06:57:57",78.08,76,69.9,78.08,2.91,3.36,8.05,153,29.881,29.202,0,0,0,0,0.004,0.004,0.756,1.58,0
"2026-09-05 07:03:56",78.26,76,70.07,78.26,2.91,3.36,8.05,162,29.884,29.205,0,0,0,0,0.004,0.004,0.756,3.63,0
"2026-09-05 07:08:56",78.44,76,70.25,78.44,3.13,3.36,8.05,165,29.89,29.211,0,0,0,0,0.004,0.004,0.756,6.08,0
"2026-09-05 07:13:57",78.8,76,70.59,78.8,1.79,3.36,8.05,162,29.887,29.208,0,0,0,0,0.004,0.004,0.756,9.31,0
"2026-09-05 07:19:57",79.16,75,70.55,79.16,1.79,3.36,8.05,160,29.896,29.217,0,0,0,0,0.004,0.004,0.756,13.81,0
"2026-09-05 07:25:56",79.34,74,70.33,79.34,1.12,2.24,8.05,163,29.899,29.22,0,0,0,0,0.004,0.004,0.756,18.71,0
"2026-09-05 07:30:57",79.34,74,70.33,79.34,1.57,2.24,8.05,163,29.902,29.223,0,0,0,0,0.004,0.004,0.756,22.65,0
"2026-09-05 07:35:59",79.52,74,70.51,79.52,1.34,2.24,8.05,163,29.902,29.223,0,0,0,0,0.004,0.004,0.756,25.65,0
"2026-09-05 07:40:59",79.88,74,70.85,79.88,0.89,2.24,8.05,163,29.905,29.226,0,0,0,0,0.004,0.004,0.756,31.33,0
"2026-09-05 07:46:56",80.42,73,70.97,84.07,0,1.12,8.05,163,29.902,29.223,0,0,0,0,0.004,0.004,0.756,37.17,0
"2026-09-05 07:51:56",81.14,72,71.26,85.23,0.89,1.12,8.05,164,29.896,29.217,0,0,0,0,0.004,0.004,0.756,42.78,0
"2026-09-05 07:56:56",81.68,71,71.36,86.05,0.22,1.12,8.05,163,29.905,29.226,0,0,0,0,0.004,0.004,0.756,49.72,0
"2026-09-05 08:01:56",82.4,69,71.21,86.96,0.89,1.12,8.05,163,29.908,29.229,0,0,0,0,0.004,0.004,0.756,57.54,0
"2026-09-05 08:06:57",82.94,69,71.72,88,1.12,2.24,8.05,166,29.911,29.232,0,0,0,0,0.004,0.004,0.756,67.4,0
"2026-09-05 08:11:57",83.3,67,71.2,88.16,0.89,2.24,8.05,171,29.908,29.229,0,0,0,0,0.004,0.004,0.756,77.82,0
"2026-09-05 08:17:56",83.66,67,71.54,88.86,2.24,2.24,8.05,164,29.908,29.229,0,0,0,0,0.004,0.004,0.756,91.32,0
"2026-09-05 08:22:58",84.02,66,71.44,89.27,1.34,3.36,8.05,148,29.908,29.229,0,0,0,0,0.004,0.004,0.756,103.39,0
"2026-09-05 08:28:58",84.38,65,71.33,89.66,2.24,3.36,8.05,175,29.917,29.238,0,0,0,0,0.004,0.004,0.756,119.65,1
"2026-09-05 08:34:56",84.38,66,71.78,89.98,3.8,4.47,8.05,179,29.914,29.235,0,0,0,0,0.004,0.004,0.756,136.07,1
"2026-09-05 08:39:58",84.38,66,71.78,89.98,2.46,3.36,8.05,173,29.911,29.232,0,0,0,0,0.004,0.004,0.756,151.07,1
"2026-09-05 08:45:57",85.1,64,71.55,90.75,2.24,3.36,8.05,180,29.917,29.238,0,0,0,0,0.004,0.004,0.756,169.93,1
"2026-09-05 08:50:57",85.28,64,71.73,91.11,2.24,3.36,8.05,217,29.908,29.229,0,0,0,0,0.004,0.004,0.756,185.48,1
"2026-09-05 08:56:56",85.46,63,71.43,91.12,2.46,3.36,8.05,175,29.917,29.238,0,0,0,0,0.004,0.004,0.756,205.05,1
"2026-09-05 09:01:56",86.18,62,71.64,92.19,4.92,5.82,8.05,280,29.92,29.241,0,0,0,0,0.004,0.004,0.756,221.63,2
"2026-09-05 09:07:55",86.36,61,71.33,92.17,2.46,4.47,8.05,259,29.917,29.238,0,0,0,0,0.004,0.004,0.756,241.12,2
"2026-09-05 09:12:56",86.72,61,71.66,92.9,4.92,6.93,8.05,215,29.914,29.235,0,0,0,0,0.004,0.004,0.756,258.25,2
"2026-09-05 09:17:56",86.72,60,71.18,92.5,4.47,6.93,9.17,253,29.92,29.241,0,0,0,0,0.004,0.004,0.756,275.77,2
"2026-09-05 09:22:56",86.9,61,71.83,93.27,6.04,8.05,9.17,291,29.92,29.241,0,0,0,0,0.004,0.004,0.756,293.53,2
"2026-09-05 09:28:55",87.26,60,71.68,93.59,4.92,6.93,9.17,266,29.917,29.238,0,0,0,0,0.004,0.004,0.756,312.39,2
"2026-09-05 09:33:55",87.44,59,71.36,93.54,4.92,5.82,9.17,218,29.917,29.238,0,0,0,0,0.004,0.004,0.756,328.41,3
"2026-09-05 09:38:57",87.8,58,71.19,93.84,2.24,6.93,9.17,247,29.92,29.241,0,0,0,0,0.004,0.004,0.756,346.09,3
"2026-09-05 09:43:57",88.16,58,71.53,94.58,3.8,4.47,9.17,224,29.92,29.241,0,0,0,0,0.004,0.004,0.756,361.64,3
"2026-09-05 09:49:55",88.52,57,71.35,94.87,4.03,5.82,9.17,261,29.92,29.241,0,0,0,0,0.004,0.004,0.756,379.24,3
"2026-09-05 09:54:56",89.06,57,71.85,95.99,3.58,4.47,9.17,212,29.92,29.244,0,0,0,0,0.004,0.004,0.756,397,3
"2026-09-05 09:59:56",89.42,56,71.66,96.27,1.79,4.47,9.17,226,29.911,29.235,0,0,0,0,0.004,0.004,0.756,412.39,3
"2026-09-05 10:04:56",89.78,55,71.47,96.53,2.24,3.36,9.17,216,29.914,29.238,0,0,0,0,0.004,0.004,0.756,427.07,3
"2026-09-05 10:10:55",89.96,54,71.09,96.41,4.47,4.47,9.17,280,29.917,29.241,0,0,0,0,0.004,0.004,0.756,444.36,4
"2026-09-05 10:15:58",90.32,54,71.42,97.16,1.79,3.36,9.17,237,29.914,29.238,0,0,0,0,0.004,0.004,0.756,461.8,4
"2026-09-05 10:21:57",91.04,51,70.41,97.11,2.24,4.47,9.17,253,29.917,29.241,0,0,0,0,0.004,0.004,0.756,477.58,4
"2026-09-05 10:27:55",90.86,51,70.24,96.74,2.24,3.36,9.17,245,29.92,29.244,0,0,0,0,0.004,0.004,0.756,491.4,4
"2026-09-05 10:32:57",91.4,51,70.74,97.84,0.89,2.24,9.17,268,29.917,29.241,0,0,0,0,0.004,0.004,0.756,506.95,4
"2026-09-05 10:37:57",91.94,49,70.06,97.89,2.91,3.36,9.17,276,29.917,29.241,0,0,0,0,0.004,0.004,0.756,520.44,4
"2026-09-05 10:42:59",92.3,49,70.39,98.62,2.24,5.82,9.17,245,29.917,29.241,0,0,0,0,0.004,0.004,0.756,532.2,4
"2026-09-05 10:48:56",92.84,49,70.88,99.74,2.24,3.36,9.17,331,29.917,29.241,0,0,0,0,0.004,0.004,0.756,549.72,5
"2026-09-05 10:54:55",93.02,47,69.82,98.99,3.36,8.05,9.17,265,29.914,29.238,0,0,0,0,0.004,0.004,0.756,565.43,5
"2026-09-05 10:59:55",92.84,47,69.66,98.62,0.67,4.47,9.17,321,29.917,29.241,0,0,0,0,0.004,0.004,0.756,574.9,5
"2026-09-05 11:04:55",93.74,46,69.84,99.88,0.22,4.47,9.17,322,29.92,29.244,0,0,0,0,0.004,0.004,0.756,582.16,5
"2026-09-05 11:09:57",94.64,43,68.68,99.97,5.82,9.17,9.17,134,29.917,29.241,0,0,0,0,0.004,0.004,0.756,596.53,5
"2026-09-05 11:15:56",94.64,44,69.36,100.55,7.83,9.17,9.17,133,29.92,29.244,0,0,0,0,0.004,0.004,0.756,611.37,5
"2026-09-05 11:21:57",95.36,43,69.33,101.41,2.68,6.93,9.17,103,29.917,29.241,0,0,0,0,0.004,0.004,0.756,627.94,5
"2026-09-05 11:27:56",95.72,41,68.26,100.93,2.24,10.29,10.29,199,29.914,29.241,0,0,0,0,0.004,0.004,0.756,641.2,5
"2026-09-05 11:32:56",95.18,42,68.48,100.46,6.49,8.05,10.29,185,29.911,29.238,0,0,0,0,0.004,0.004,0.756,651.62,6
"2026-09-05 11:38:57",95.18,42,68.48,100.46,2.68,8.05,10.29,153,29.92,29.244,0,0,0,0,0.004,0.004,0.756,663.14,6
"2026-09-05 11:44:56",96.08,42,69.29,102.26,4.03,6.93,10.29,118,29.914,29.241,0,0,0,0,0.004,0.004,0.756,675.37,6
"2026-09-05 11:49:56",96.98,41,69.39,103.47,6.04,8.05,10.29,129,29.911,29.238,0,0,0,0,0.004,0.004,0.756,680.58,6
"2026-09-05 11:54:57",97.16,40,68.83,103.18,0,8.05,10.29,84,29.914,29.241,0,0,0,0,0.004,0.004,0.756,680.19,6
"2026-09-05 12:00:56",97.34,39,68.25,97.34,3.36,9.17,11.41,143,29.911,29.238,0,0,0,0,0.004,0.004,0.756,698.34,6
"2026-09-05 12:06:56",97.34,39,68.25,97.34,6.49,10.29,11.41,143,29.917,29.244,0,0,0,0,0.004,0.004,0.756,710.18,6
"2026-09-05 12:11:57",97.34,39,68.25,97.34,4.03,5.82,11.41,139,29.911,29.238,0,0,0,0,0.004,0.004,0.756,719.89,6
"2026-09-05 12:17:55",97.52,38,67.66,97.52,4.92,9.17,11.41,185,29.911,29.238,0,0,0,0,0.004,0.004,0.756,727.39,6
"2026-09-05 12:22:55",96.44,39,67.45,96.44,7.83,9.17,11.41,165,29.908,29.235,0,0,0,0,0.004,0.004,0.756,733.31,6
"2026-09-05 12:27:56",96.8,40,68.51,102.46,4.03,5.82,11.41,162,29.905,29.232,0,0,0,0,0.004,0.004,0.756,735.12,6
"2026-09-05 12:32:56",97.88,39,68.73,97.88,4.92,6.93,11.41,157,29.902,29.229,0,0,0,0,0.004,0.004,0.756,745.46,6
"2026-09-05 12:38:56",98.6,38,68.61,98.6,9.84,11.41,15.88,160,29.902,29.229,0,0,0,0,0.004,0.004,0.756,757.85,7
"2026-09-05 12:44:56",98.06,37,67.36,98.06,7.16,10.29,15.88,133,29.899,29.226,0,0,0,0,0.004,0.004,0.756,777.27,7
"2026-09-05 12:50:56",98.96,38,68.93,98.96,9.62,10.29,15.88,159,29.893,29.22,0,0,0,0,0.004,0.004,0.756,780.82,7
"2026-09-05 12:55:56",99.68,37,68.79,99.68,3.58,8.05,15.88,131,29.896,29.223,0,0,0,0,0.004,0.004,0.756,220.13,2
"2026-09-05 13:00:56",100.4,37,69.42,100.4,4.92,8.05,15.88,126,29.893,29.22,0,0,0,0,0.004,0.004,0.756,796.37,7
"2026-09-05 13:06:55",101.3,34,67.75,101.3,4.92,6.93,15.88,227,29.881,29.211,0,0,0,0,0.004,0.004,0.756,804.89,7
"2026-09-05 13:11:56",100.4,35,67.8,100.4,4.03,8.05,15.88,175,29.887,29.214,0,0,0,0,0.004,0.004,0.756,818.39,7
"2026-09-05 13:17:55",100.58,35,67.96,100.58,3.36,5.82,15.88,297,29.884,29.211,0,0,0,0,0.004,0.004,0.756,826.68,7
"2026-09-05 13:22:55",100.76,34,67.28,100.76,8.28,11.41,15.88,140,29.873,29.202,0,0,0,0,0.004,0.004,0.756,838.67,7
"2026-09-05 13:27:56",100.76,35,68.12,100.76,1.79,6.93,15.88,210,29.876,29.205,0,0,0,0,0.004,0.004,0.756,846.72,7
"2026-09-05 13:33:55",101.84,34,68.22,101.84,3.13,5.82,15.88,126,29.87,29.199,0,0,0,0,0.004,0.004,0.756,853.35,7
"2026-09-05 13:38:58",101.48,33,67.04,101.48,6.04,9.17,15.88,174,29.87,29.199,0,0,0,0,0.004,0.004,0.756,862.51,8
"2026-09-05 13:44:55",100.4,35,67.8,100.4,4.47,6.93,15.88,119,29.873,29.199,0,0,0,0,0.004,0.004,0.756,829.12,7
"2026-09-05 13:49:56",102.2,33,67.66,102.2,7.38,10.29,15.88,228,29.861,29.19,0,0,0,0,0.004,0.004,0.756,845.15,7
"2026-09-05 13:55:55",102.2,33,67.66,102.2,4.92,6.93,15.88,117,29.864,29.193,0,0,0,0,0.004,0.004,0.756,845.7,7
"2026-09-05 14:00:55",102.38,32,66.93,102.38,6.49,8.05,15.88,137,29.867,29.196,0,0,0,0,0.004,0.004,0.756,234.73,2
"2026-09-05 14:05:55",102.02,33,67.51,102.02,6.49,10.29,15.88,192,29.867,29.196,0,0,0,0,0.004,0.004,0.756,607.26,5
"2026-09-05 14:10:57",101.3,33,66.88,101.3,2.46,4.47,15.88,255,29.861,29.19,0,0,0,0,0.004,0.004,0.756,822.97,7
"2026-09-05 14:16:56",102.38,32,66.93,102.38,4.25,5.82,15.88,234,29.858,29.187,0,0,0,0,0.004,0.004,0.756,843.41,7
"2026-09-05 14:21:56",103.28,32,67.71,103.28,6.49,10.29,15.88,134,29.852,29.182,0,0,0,0,0.004,0.004,0.756,832.2,7
"2026-09-05 14:27:55",104.36,31,67.72,104.36,2.91,6.93,15.88,185,29.852,29.182,0,0,0,0,0.004,0.004,0.756,827.94,7
"2026-09-05 14:32:56",103.64,32,68.02,103.64,9.17,12.53,17.22,158,29.846,29.176,0,0,0,0,0.004,0.004,0.756,786.42,7
"2026-09-05 14:38:55",102.74,32,67.24,102.74,9.62,11.41,17.22,118,29.846,29.176,0,0,0,0,0.004,0.004,0.756,758.09,7
"2026-09-05 14:43:56",103.28,32,67.71,103.28,10.74,12.53,17.22,128,29.84,29.17,0,0,0,0,0.004,0.004,0.756,758.41,7
"2026-09-05 14:49:55",104.36,32,68.64,104.36,2.46,6.93,17.22,84,29.84,29.17,0,0,0,0,0.004,0.004,0.756,741.75,6
"2026-09-05 14:54:55",104,31,67.41,104,6.93,8.05,17.22,124,29.837,29.167,0,0,0,0,0.004,0.004,0.756,761.17,7
"2026-09-05 14:59:55",104.72,30,67.07,104.72,3.8,8.05,17.22,125,29.84,29.17,0,0,0,0,0.004,0.004,0.756,752.64,6
"2026-09-05 15:04:56",105.26,30,67.54,105.26,7.61,10.29,17.22,126,29.834,29.164,0,0,0,0,0.004,0.004,0.756,720.76,6
"2026-09-05 15:10:55",105.26,30,67.54,105.26,5.37,6.93,17.22,130,29.831,29.161,0,0,0,0,0.004,0.004,0.756,728.02,6
"2026-09-05 15:15:55",105.62,30,67.85,105.62,5.14,9.17,17.22,139,29.831,29.161,0,0,0,0,0.004,0.004,0.756,139.46,1
"2026-09-05 15:20:55",102.2,32,66.77,102.2,1.34,8.05,17.22,186,29.828,29.158,0,0,0,0,0.004,0.004,0.756,179.72,1
"2026-09-05 15:25:55",101.3,34,67.75,101.3,8.95,12.53,17.22,160,29.825,29.152,0,0,0,0,0.004,0.004,0.756,693.92,6
"2026-09-05 15:30:56",101.3,34,67.75,101.3,6.49,10.29,17.22,183,29.825,29.152,0,0,0,0,0.004,0.004,0.756,692.03,6
"2026-09-05 15:36:55",101.84,33,67.35,101.84,4.03,6.93,17.22,201,29.819,29.149,0,0,0,0,0.004,0.004,0.756,670.48,6
"2026-09-05 15:41:56",102.56,32,67.08,102.56,3.58,4.47,17.22,173,29.819,29.146,0,0,0,0,0.004,0.004,0.756,664.96,6
"2026-09-05 15:47:56",102.92,32,67.39,102.92,6.04,6.93,17.22,297,29.819,29.149,0,0,0,0,0.004,0.004,0.756,647.36,6
"2026-09-05 15:53:55",103.82,31,67.25,103.82,8.5,12.53,17.22,133,29.813,29.143,0,0,0,0,0.004,0.004,0.756,635.28,5
"2026-09-05 15:58:55",103.46,31,66.94,103.46,4.03,9.17,17.22,218,29.819,29.146,0,0,0,0,0.004,0.004,0.756,621.07,5
"2026-09-05 16:03:56",103.28,31,66.79,103.28,1.34,4.47,17.22,170,29.808,29.134,0,0,0,0,0.004,0.004,0.756,584.93,5
"2026-09-05 16:08:56",103.64,31,67.1,103.64,2.68,4.47,17.22,140,29.811,29.137,0,0,0,0,0.004,0.004,0.756,576.87,5
"2026-09-05 16:13:56",105.8,29,67.02,105.8,3.58,4.47,17.22,107,29.805,29.134,0,0,0,0,0.004,0.004,0.756,567.09,5
"2026-09-05 16:19:56",106.88,28,66.92,106.88,5.82,8.05,17.22,86,29.802,29.131,0,0,0,0,0.004,0.004,0.756,552.64,5
"2026-09-05 16:25:55",105.98,29,67.17,105.98,3.58,5.82,17.22,110,29.796,29.125,0,0,0,0,0.004,0.004,0.756,529.99,4
"2026-09-05 16:30:55",106.88,29,67.94,106.88,2.68,4.47,17.22,79,29.796,29.125,0,0,0,0,0.004,0.004,0.756,507.97,4
"2026-09-05 16:35:55",107.42,27,66.33,107.42,8.05,10.29,17.22,147,29.799,29.128,0,0,0,0,0.004,0.004,0.756,489.19,4
"2026-09-05 16:40:56",104,29,65.48,104,7.83,11.41,17.22,152,29.802,29.128,0,0,0,0,0.004,0.004,0.756,476.87,4
"2026-09-05 16:45:56",102.74,30,65.38,102.74,3.8,5.82,17.22,170,29.799,29.125,0,0,0,0,0.004,0.004,0.756,465.82,4
"2026-09-05 16:51:56",103.64,29,65.17,103.64,6.49,9.17,17.22,157,29.799,29.125,0,0,0,0,0.004,0.004,0.756,443.65,4
"2026-09-05 16:57:55",103.82,29,65.33,103.82,0.45,3.36,17.22,233,29.796,29.122,0,0,0,0,0.004,0.004,0.756,426.12,3
"2026-09-05 17:02:55",104.54,29,65.94,104.54,3.58,8.05,17.22,147,29.793,29.12,0,0,0,0,0.004,0.004,0.756,409.23,3
"2026-09-05 17:07:57",104.18,28,64.63,104.18,3.58,8.05,17.22,171,29.796,29.122,0,0,0,0,0.004,0.004,0.756,392.03,3
"2026-09-05 17:12:57",102.92,30,65.53,102.92,6.04,8.05,17.22,173,29.793,29.12,0,0,0,0,0.004,0.004,0.756,381.69,3
"2026-09-05 17:18:57",104.9,28,65.24,104.9,4.92,5.82,17.22,128,29.787,29.117,0,0,0,0,0.004,0.004,0.756,342.62,3
"2026-09-05 17:24:56",105.08,28,65.39,105.08,6.71,8.05,17.22,122,29.79,29.12,0,0,0,0,0.004,0.004,0.756,332.04,3
"2026-09-05 17:29:57",104,29,65.48,104,4.47,6.93,17.22,149,29.781,29.111,0,0,0,0,0.004,0.004,0.756,314.21,2
"2026-09-05 17:34:57",103.82,29,65.33,103.82,1.79,6.93,17.22,113,29.793,29.122,0,0,0,0,0.004,0.004,0.756,301.34,2
"2026-09-05 17:40:57",104.72,28,65.08,104.72,4.25,6.93,17.22,148,29.79,29.12,0,0,0,0,0.004,0.004,0.756,283.98,2
"2026-09-05 17:46:57",103.82,29,65.33,103.82,5.37,8.05,17.22,125,29.79,29.12,0,0,0,0,0.004,0.004,0.756,260.14,2
"2026-09-05 17:51:57",104.9,29,66.25,104.9,5.82,5.82,17.22,120,29.787,29.117,0,0,0,0,0.004,0.004,0.756,244.83,2
"2026-09-05 17:57:57",105.44,28,65.7,105.44,4.25,9.17,17.22,130,29.787,29.117,0,0,0,0,0.004,0.004,0.756,225.18,2
"2026-09-05 18:02:57",104.9,29,66.25,104.9,6.04,9.17,17.22,132,29.787,29.117,0,0,0,0,0.004,0.004,0.756,210.34,1
"2026-09-05 18:08:57",104.36,29,65.79,104.36,6.04,8.05,17.22,104,29.79,29.12,0,0,0,0,0.004,0.004,0.756,190.37,1
"2026-09-05 18:14:57",104.54,29,65.94,104.54,2.46,4.47,17.22,111,29.787,29.117,0,0,0,0,0.004,0.004,0.756,168.19,1
"2026-09-05 18:19:57",104.54,29,65.94,104.54,2.24,3.36,17.22,63,29.784,29.114,0,0,0,0,0.004,0.004,0.756,154.46,1
"2026-09-05 18:24:57",104.54,29,65.94,104.54,8.72,12.53,17.22,124,29.787,29.117,0,0,0,0,0.004,0.004,0.756,138.67,1
"2026-09-05 18:29:59",103.64,29,65.17,103.64,5.82,10.29,17.22,127,29.79,29.117,0,0,0,0,0.004,0.004,0.756,125.34,1
"2026-09-05 18:35:03",103.46,30,65.99,103.46,5.82,6.93,17.22,120,29.79,29.117,0,0,0,0,0.004,0.004,0.756,110.26,1
"2026-09-05 18:40:03",103.64,30,66.15,103.64,8.5,10.29,17.22,132,29.793,29.12,0,0,0,0,0.004,0.004,0.756,98.11,0
"2026-09-05 18:46:02",101.84,31,65.54,101.84,2.68,6.93,17.22,126,29.796,29.122,0,0,0,0,0.004,0.004,0.756,83.03,0
"2026-09-05 18:51:03",101.66,31,65.39,101.66,4.47,6.93,17.22,160,29.79,29.117,0,0,0,0,0.004,0.004,0.756,73.48,0
"2026-09-05 18:57:03",100.94,32,65.68,100.94,4.03,5.82,17.22,161,29.796,29.122,0,0,0,0,0.004,0.004,0.756,60.46,0
"2026-09-05 19:02:03",100.4,33,66.1,100.4,5.37,6.93,17.22,147,29.799,29.125,0,0,0,0,0.004,0.004,0.756,49.49,0
"2026-09-05 19:07:03",100.22,33,65.94,100.22,5.82,9.17,17.22,111,29.796,29.122,0,0,0,0,0.004,0.004,0.756,41.52,0
"2026-09-05 19:12:03",99.68,33,65.47,99.68,6.49,8.05,17.22,150,29.805,29.128,0,0,0,0,0.004,0.004,0.756,34.81,0
"2026-09-05 19:18:03",98.96,34,65.71,98.96,8.28,10.29,17.22,132,29.808,29.131,0,0,0,0,0.004,0.004,0.756,28.02,0
"2026-09-05 19:23:03",98.06,35,65.75,98.06,8.5,9.17,17.22,139,29.805,29.128,0,0,0,0,0.004,0.004,0.756,22.26,0
"2026-09-05 19:28:03",97.52,35,65.28,97.52,6.04,9.17,17.22,138,29.802,29.125,0,0,0,0,0.004,0.004,0.756,17.6,0
"2026-09-05 19:33:03",96.98,36,65.62,96.98,7.38,8.05,17.22,143,29.799,29.122,0,0,0,0,0.004,0.004,0.756,13.1,0
"2026-09-05 19:38:03",96.44,37,65.93,96.44,5.59,8.05,17.22,158,29.805,29.128,0,0,0,0,0.004,0.004,0.756,9.31,0
"2026-09-05 19:44:03",95.72,37,65.3,95.72,4.47,5.82,17.22,166,29.799,29.122,0,0,0,0,0.004,0.004,0.756,5.45,0
"2026-09-05 19:49:03",95,38,65.43,95,3.58,6.93,17.22,139,29.805,29.128,0,0,0,0,0.004,0.004,0.756,3.08,0
"2026-09-05 19:54:03",94.46,39,65.69,94.46,4.92,8.05,17.22,152,29.808,29.131,0,0,0,0,0.004,0.004,0.756,1.5,0
"2026-09-05 20:00:03",94.28,39,65.53,94.28,4.47,8.05,17.22,130,29.808,29.131,0,0,0,0,0.004,0.004,0.756,0.39,0
"2026-09-05 20:06:03",93.92,39,65.21,93.92,4.47,6.93,17.22,135,29.805,29.128,0,0,0,0,0.004,0.004,0.756,0.08,0
"2026-09-05 20:11:03",93.74,40,65.78,96.71,4.92,6.93,17.22,143,29.811,29.134,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 20:17:02",93.38,40,65.46,96.08,4.92,5.82,17.22,132,29.811,29.134,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 20:22:02",93.2,40,65.3,95.77,3.36,6.93,17.22,129,29.811,29.134,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 20:27:02",92.84,41,65.69,95.61,4.47,5.82,17.22,135,29.813,29.137,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 20:32:02",92.66,41,65.53,95.3,4.03,4.47,17.22,131,29.813,29.137,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 20:37:03",92.3,41,65.21,94.69,3.36,4.47,17.22,136,29.816,29.14,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 20:42:03",91.94,42,65.58,94.51,8.95,10.29,17.22,125,29.822,29.146,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 20:47:03",92.12,45,67.73,96.21,12.08,14.76,17.22,150,29.822,29.146,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 20:52:03",91.94,46,68.21,96.36,11.18,15.88,19.46,148,29.825,29.149,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 20:57:03",91.58,47,68.51,96.17,9.62,13.65,19.46,140,29.822,29.146,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 21:03:03",91.04,48,68.63,95.63,10.29,12.53,19.46,155,29.828,29.152,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 21:08:03",90.86,48,68.47,95.29,8.05,12.53,19.46,146,29.834,29.158,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 21:14:02",90.5,49,68.74,95.08,7.38,10.29,19.46,150,29.828,29.152,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 21:19:03",90.14,49,68.41,94.41,5.82,10.29,19.46,153,29.834,29.158,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 21:25:03",89.96,50,68.84,94.52,5.37,8.05,19.46,147,29.837,29.161,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 21:30:04",89.6,50,68.51,93.85,6.93,9.17,19.46,160,29.843,29.167,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 21:36:02",89.24,51,68.75,93.62,8.05,10.29,19.46,161,29.84,29.164,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 21:41:03",88.88,52,68.99,93.38,8.95,11.41,19.46,141,29.843,29.167,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 21:47:03",88.52,52,68.66,92.72,8.95,14.76,19.46,148,29.852,29.176,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 21:52:05",88.16,53,68.88,92.46,7.83,13.65,19.46,158,29.855,29.179,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 21:58:02",87.98,53,68.71,92.14,8.28,11.41,19.46,152,29.849,29.173,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 22:03:02",87.8,53,68.55,91.82,8.95,12.53,19.46,152,29.855,29.179,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 22:08:03",87.8,54,69.09,92.2,8.05,11.41,19.46,171,29.852,29.176,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 22:13:03",87.62,54,68.93,91.87,5.59,10.29,19.46,142,29.861,29.184,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 22:18:03",87.44,55,69.3,91.93,7.38,8.05,19.46,158,29.855,29.179,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 22:24:03",87.26,55,69.13,91.6,6.49,8.05,19.46,155,29.852,29.176,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 22:30:03",87.08,56,69.49,91.65,7.38,8.05,19.46,180,29.858,29.182,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 22:36:04",86.9,56,69.32,91.32,4.03,10.29,19.46,153,29.852,29.176,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 22:42:03",86.72,57,69.67,91.36,4.25,5.82,19.46,165,29.864,29.187,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 22:48:03",86.36,57,69.34,90.7,2.91,4.47,19.46,181,29.852,29.176,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 22:53:03",86.36,57,69.34,90.7,3.8,5.82,19.46,160,29.852,29.176,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 22:59:02",86.18,58,69.68,90.72,4.92,5.82,19.46,173,29.846,29.17,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 23:04:02",85.82,58,69.34,90.07,3.58,4.47,19.46,167,29.852,29.176,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 23:09:02",85.82,58,69.34,90.07,3.8,4.47,19.46,153,29.852,29.179,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 23:14:03",85.64,58,69.17,89.75,2.24,4.47,19.46,171,29.855,29.179,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 23:19:05",85.46,59,69.5,89.76,1.79,2.24,19.46,168,29.855,29.182,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 23:25:03",85.28,59,69.33,89.43,0.89,3.36,19.46,192,29.849,29.176,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 23:30:05",85.46,58,69,89.43,1.34,2.24,19.46,183,29.861,29.187,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 23:35:06",85.28,58,68.84,89.12,2.24,2.24,19.46,155,29.861,29.187,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 23:40:09",85.1,59,69.17,89.12,0.45,3.36,19.46,154,29.858,29.184,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 23:46:07",84.74,60,69.32,88.79,1.12,2.24,19.46,154,29.861,29.187,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 23:51:09",84.38,60,68.98,88.17,1.79,2.24,19.46,156,29.864,29.19,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-05 23:57:08",84.2,61,69.3,88.14,3.36,3.36,19.46,155,29.864,29.19,0,0,0,0,0.004,0.004,0.756,0,0
"2026-09-06 00:02:09",84.38,61,69.47,88.45,2.01,3.36,3.36,150,29.861,29.187,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 00:07:10",84.2,62,69.77,88.42,2.24,3.36,3.36,163,29.861,29.187,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 00:12:10",84.38,62,69.94,88.75,2.91,5.82,5.82,173,29.861,29.187,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 00:17:12",84.56,62,70.11,89.07,2.46,3.36,5.82,177,29.861,29.187,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 00:22:16",84.56,62,70.11,89.07,2.24,3.36,5.82,173,29.864,29.19,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 00:27:16",84.56,62,70.11,89.07,2.46,3.36,5.82,175,29.855,29.182,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 00:33:14",84.38,62,69.94,88.75,5.14,5.82,5.82,168,29.855,29.182,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 00:39:13",84.38,62,69.94,88.75,4.25,5.82,5.82,177,29.858,29.184,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 00:44:13",84.38,62,69.94,88.75,3.8,4.47,5.82,173,29.849,29.176,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 00:49:13",84.38,62,69.94,88.75,2.91,4.47,5.82,168,29.852,29.179,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 00:54:14",84.2,63,70.24,88.71,3.36,5.82,5.82,177,29.846,29.173,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 01:00:14",83.84,63,69.9,88.06,4.25,4.47,5.82,171,29.843,29.173,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 01:05:14",83.84,63,69.9,88.06,4.25,4.47,5.82,173,29.849,29.176,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 01:10:14",83.66,63,69.73,87.75,3.8,4.47,5.82,182,29.849,29.176,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 01:16:13",83.48,64,70.02,87.69,3.36,3.36,5.82,149,29.846,29.173,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 01:21:13",83.3,64,69.85,87.37,3.58,4.47,5.82,155,29.846,29.173,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 01:26:14",83.12,65,70.14,87.31,2.24,3.36,5.82,153,29.852,29.179,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 01:32:13",82.94,65,69.97,86.99,2.24,3.36,5.82,151,29.858,29.184,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 01:37:13",82.76,65,69.8,86.67,2.24,3.36,5.82,147,29.858,29.184,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 01:42:13",82.76,65,69.8,86.67,2.91,3.36,5.82,149,29.855,29.182,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 01:47:13",82.58,66,70.07,86.59,2.46,3.36,5.82,151,29.858,29.184,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 01:52:13",82.58,66,70.07,86.59,2.46,4.47,5.82,154,29.849,29.179,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 01:57:13",82.4,66,69.9,86.28,3.36,4.47,5.82,153,29.852,29.179,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 02:02:14",82.58,66,70.07,86.59,4.47,5.82,5.82,158,29.855,29.182,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 02:08:13",82.94,66,70.41,87.24,4.03,6.93,6.93,165,29.849,29.179,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 02:13:14",82.94,66,70.41,87.24,2.91,5.82,6.93,155,29.843,29.173,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 02:19:13",82.58,66,70.07,86.59,2.46,4.47,6.93,162,29.843,29.173,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 02:24:13",82.58,66,70.07,86.59,2.46,3.36,6.93,151,29.849,29.179,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 02:29:14",82.4,66,69.9,86.28,2.01,2.24,6.93,175,29.84,29.17,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 02:34:14",82.4,67,70.34,86.5,2.46,3.36,6.93,173,29.84,29.17,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 02:39:15",82.04,66,69.56,85.66,1.79,2.24,6.93,168,29.837,29.167,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 02:45:13",81.68,67,69.66,85.25,1.57,3.36,6.93,157,29.837,29.167,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 02:50:14",81.5,68,69.92,85.13,1.34,2.24,6.93,157,29.84,29.17,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 02:56:16",81.32,68,69.75,84.83,1.12,2.24,6.93,157,29.84,29.17,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 03:02:13",81.14,68,69.58,84.52,1.12,1.12,6.93,157,29.843,29.173,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 03:07:13",80.78,68,69.23,83.93,1.57,2.24,6.93,157,29.834,29.164,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 03:12:13",80.42,70,69.74,83.64,1.34,2.24,6.93,143,29.84,29.17,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 03:17:14",80.42,70,69.74,83.64,1.34,2.24,6.93,144,29.834,29.164,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 03:23:13",80.42,71,70.15,83.78,1.57,2.24,6.93,150,29.84,29.167,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 03:28:14",80.6,70,69.91,83.94,1.79,2.24,6.93,146,29.84,29.167,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 03:34:14",80.42,71,70.15,83.78,1.12,2.24,6.93,146,29.84,29.167,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 03:40:15",80.42,71,70.15,83.78,2.24,2.24,6.93,146,29.837,29.164,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 03:46:14",79.88,70,69.22,79.88,1.12,1.12,6.93,146,29.843,29.17,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 03:52:14",79.52,71,69.29,79.52,2.24,2.24,6.93,146,29.849,29.176,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 03:58:13",79.16,72,69.36,79.16,2.24,3.36,6.93,143,29.852,29.179,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 04:03:13",78.98,72,69.18,78.98,1.57,2.24,6.93,142,29.852,29.179,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 04:08:13",78.98,74,69.99,78.98,2.24,3.36,6.93,143,29.858,29.184,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 04:13:13",79.16,73,69.76,79.16,1.12,1.12,6.93,143,29.849,29.176,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 04:18:13",78.98,73,69.59,78.98,0.22,1.12,6.93,143,29.855,29.182,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 04:23:14",78.8,74,69.81,78.8,0,1.12,6.93,143,29.852,29.182,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 04:29:14",78.44,74,69.46,78.44,0.89,1.12,6.93,143,29.855,29.184,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 04:35:13",78.26,74,69.29,78.26,0.45,1.12,6.93,143,29.855,29.184,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 04:40:13",77.9,75,69.34,77.9,0.22,1.12,6.93,143,29.858,29.184,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 04:45:15",77.72,76,69.55,77.72,1.12,1.12,6.93,143,29.855,29.182,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 04:50:15",77.54,76,69.38,77.54,1.12,1.12,6.93,143,29.864,29.19,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 04:56:13",77.36,77,69.58,77.36,2.24,2.24,6.93,143,29.855,29.182,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 05:01:16",77.54,79,70.51,77.54,2.24,3.36,6.93,143,29.858,29.184,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 05:07:13",77.9,78,70.49,77.9,3.36,4.47,6.93,138,29.858,29.184,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 05:12:13",78.08,78,70.66,78.08,4.03,4.47,6.93,144,29.858,29.184,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 05:17:13",78.08,78,70.66,78.08,2.24,3.36,6.93,144,29.864,29.19,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 05:22:14",78.08,77,70.28,78.08,2.91,3.36,6.93,141,29.864,29.19,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 05:27:14",77.9,77,70.11,77.9,2.46,3.36,6.93,141,29.861,29.187,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 05:33:13",77.54,77,69.76,77.54,2.24,2.24,6.93,140,29.858,29.184,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 05:38:13",77.36,77,69.58,77.36,2.24,2.24,6.93,140,29.864,29.19,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 05:43:13",77,78,69.61,77,2.24,2.24,6.93,139,29.864,29.19,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 05:48:13",76.64,78,69.26,76.64,2.24,3.36,6.93,140,29.861,29.187,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 05:53:13",76.46,80,69.83,76.46,2.24,2.24,6.93,139,29.867,29.193,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 05:58:15",76.82,80,70.18,76.82,2.24,2.24,6.93,132,29.864,29.19,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 06:04:14",76.82,79,69.81,76.82,2.46,3.36,6.93,132,29.878,29.205,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 06:09:14",76.82,79,69.81,76.82,2.24,3.36,6.93,132,29.87,29.196,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 06:14:14",76.64,80,70.01,76.64,1.79,2.24,6.93,129,29.876,29.202,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 06:20:13",76.64,80,70.01,76.64,2.01,2.24,6.93,129,29.876,29.199,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 06:25:14",76.64,80,70.01,76.64,2.24,2.24,6.93,129,29.881,29.205,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 06:30:14",76.64,80,70.01,76.64,1.79,3.36,6.93,129,29.881,29.205,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 06:35:16",76.64,81,70.37,76.64,2.46,3.36,6.93,119,29.884,29.208,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 06:41:14",76.64,81,70.37,76.64,1.12,2.24,6.93,117,29.878,29.202,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 06:47:14",76.64,81,70.37,76.64,2.24,3.36,6.93,117,29.887,29.211,0,0,0,0,0,0.004,0.756,0.16,0
"2026-09-06 06:53:14",76.64,81,70.37,76.64,2.46,3.36,6.93,120,29.884,29.208,0,0,0,0,0,0.004,0.756,0.55,0
"2026-09-06 06:59:13",76.64,82,70.73,76.64,2.46,3.36,6.93,123,29.89,29.211,0,0,0,0,0,0.004,0.756,1.74,0
"2026-09-06 07:04:13",76.64,81,70.37,76.64,2.01,2.24,6.93,123,29.884,29.208,0,0,0,0,0,0.004,0.756,3.39,0
"2026-09-06 07:09:14",76.64,81,70.37,76.64,2.24,2.24,6.93,123,29.893,29.214,0,0,0,0,0,0.004,0.756,5.68,0
"2026-09-06 07:15:13",76.46,82,70.56,76.46,2.24,2.24,6.93,123,29.893,29.214,0,0,0,0,0,0.004,0.756,9.39,0
"2026-09-06 07:20:14",76.28,82,70.38,76.28,2.01,2.24,6.93,123,29.896,29.217,0,0,0,0,0,0.004,0.756,13.02,0
"2026-09-06 07:25:14",76.28,82,70.38,76.28,1.79,2.24,6.93,123,29.89,29.211,0,0,0,0,0,0.004,0.756,17.05,0
"2026-09-06 07:30:14",76.64,83,71.09,76.64,2.24,3.36,6.93,123,29.893,29.214,0,0,0,0,0,0.004,0.756,21.63,0
"2026-09-06 07:35:14",76.82,83,71.26,76.82,2.24,3.36,6.93,130,29.896,29.217,0,0,0,0,0,0.004,0.756,25.89,0
"2026-09-06 07:40:14",77.36,82,71.43,77.36,2.24,2.24,6.93,127,29.899,29.22,0,0,0,0,0,0.004,0.756,30.15,0
"2026-09-06 07:45:14",78.26,81,71.95,78.26,1.12,2.24,6.93,125,29.905,29.226,0,0,0,0,0,0.004,0.756,34.49,0
"2026-09-06 07:51:13",78.98,80,72.28,78.98,1.79,2.24,6.93,116,29.902,29.223,0,0,0,0,0,0.004,0.756,40.88,0
"2026-09-06 07:56:13",79.7,79,72.61,79.7,2.24,3.36,6.93,117,29.902,29.223,0,0,0,0,0,0.004,0.756,47.36,0
"2026-09-06 08:01:14",80.42,78,72.93,84.82,2.46,3.36,6.93,121,29.902,29.223,0,0,0,0,0,0.004,0.756,55.33,0
"2026-09-06 08:07:13",81.14,77,73.24,86.16,2.68,3.36,6.93,123,29.908,29.229,0,0,0,0,0,0.004,0.756,65.98,0
"2026-09-06 08:12:14",81.86,75,73.16,87.27,2.46,3.36,6.93,126,29.902,29.223,0,0,0,0,0,0.004,0.756,75.69,0
"2026-09-06 08:18:13",82.58,74,73.45,88.57,2.24,2.24,6.93,121,29.908,29.229,0,0,0,0,0,0.004,0.756,88.4,0
"2026-09-06 08:23:13",83.12,73,73.57,89.48,2.24,3.36,6.93,128,29.908,29.229,0,0,0,0,0,0.004,0.756,99.84,0
"2026-09-06 08:28:13",83.84,72,73.85,90.77,2.24,3.36,6.93,128,29.908,29.229,0,0,0,0,0,0.004,0.756,113.26,1
"2026-09-06 08:33:13",84.56,70,73.7,91.7,1.34,3.36,6.93,122,29.908,29.229,0,0,0,0,0,0.004,0.756,127.86,1
"2026-09-06 08:38:13",85.1,69,73.79,92.55,1.34,4.47,6.93,109,29.905,29.229,0,0,0,0,0,0.004,0.756,142.62,1
"2026-09-06 08:43:14",85.82,68,74.04,93.8,2.01,3.36,6.93,132,29.902,29.226,0,0,0,0,0,0.004,0.756,156.99,1
"2026-09-06 08:49:14",86.36,66,73.66,94.19,1.34,2.24,6.93,111,29.899,29.223,0,0,0,0,0,0.004,0.756,175.3,1
"2026-09-06 08:55:13",87.08,64,73.43,94.94,2.46,3.36,6.93,124,29.899,29.223,0,0,0,0,0,0.004,0.756,193.92,1
"2026-09-06 09:00:13",87.44,63,73.3,95.3,1.12,2.24,6.93,122,29.905,29.229,0,0,0,0,0,0.004,0.756,208.37,1
"2026-09-06 09:05:13",88.16,60,72.53,95.49,1.12,2.24,6.93,45,29.902,29.226,0,0,0,0,0,0.004,0.756,226.28,2
"2026-09-06 09:10:14",88.7,60,73.03,96.68,2.46,3.36,6.93,123,29.905,29.229,0,0,0,0,0,0.004,0.756,241.44,2
"2026-09-06 09:16:13",89.42,59,73.21,97.79,0.67,2.24,6.93,124,29.911,29.235,0,0,0,0,0,0.004,0.756,262.59,2
"2026-09-06 09:21:13",89.6,57,72.35,97.15,2.01,3.36,6.93,81,29.908,29.232,0,0,0,0,0,0.004,0.756,279.87,2
"2026-09-06 09:26:18",89.78,56,72,97.03,2.24,2.24,6.93,42,29.905,29.229,0,0,0,0,0,0.004,0.756,297.55,2
"2026-09-06 09:32:27",90.14,55,71.8,97.29,2.24,3.36,6.93,61,29.902,29.226,0,0,0,0,0,0.004,0.756,314.76,2
"2026-09-06 09:38:20",90.5,55,72.13,98.06,3.36,4.47,6.93,20,29.905,29.229,0,0,0,0,0,0.004,0.756,333.94,3
"2026-09-06 09:43:21",90.32,55,71.97,97.68,0.45,1.12,6.93,69,29.902,29.226,0,0,0,0,0,0.004,0.756,350.91,3
"2026-09-06 09:48:23",91.04,53,71.54,98.15,2.24,5.82,6.93,110,29.902,29.226,0,0,0,0,0,0.004,0.756,367.48,3
"2026-09-06 09:54:21",91.76,53,72.2,99.71,2.68,3.36,6.93,46,29.902,29.226,0,0,0,0,0,0.004,0.756,383.19,3
"2026-09-06 09:59:23",92.48,51,71.73,100.13,2.46,3.36,6.93,105,29.899,29.223,0,0,0,0,0,0.004,0.756,402.45,3
"2026-09-06 10:04:25",92.66,50,71.31,99.94,2.68,3.36,6.93,119,29.896,29.22,0,0,0,0,0,0.004,0.756,417.13,3
"2026-09-06 10:10:22",93.2,45,68.71,98.26,3.36,5.82,6.93,24,29.902,29.226,0,0,0,0,0,0.004,0.756,433.62,4
"2026-09-06 10:15:28",93.56,48,70.93,100.68,4.03,6.93,6.93,125,29.899,29.223,0,0,0,0,0,0.004,0.756,450.12,4
"2026-09-06 10:21:23",93.74,46,69.84,99.88,4.03,5.82,8.05,80,29.899,29.223,0,0,0,0,0,0.004,0.756,467.32,4
"2026-09-06 10:27:22",94.46,46,70.5,101.38,1.79,4.47,8.05,98,29.899,29.223,0,0,0,0,0,0.004,0.756,484.45,4
"2026-09-06 10:32:22",94.82,43,68.85,100.33,4.25,8.05,9.17,125,29.905,29.229,0,0,0,0,0,0.004,0.756,500.71,4
"2026-09-06 10:37:22",95,44,69.68,101.28,3.8,9.17,9.17,120,29.899,29.226,0,0,0,0,0,0.004,0.756,512.47,4
"2026-09-06 10:42:23",95.36,43,69.33,101.41,3.13,6.93,10.29,75,29.899,29.226,0,0,0,0,0,0.004,0.756,525.57,4
"2026-09-06 10:48:23",95.72,43,69.65,102.15,5.59,11.41,11.41,128,29.899,29.226,0,0,0,0,0,0.004,0.756,541.99,5
"2026-09-06 10:54:31",95.36,43,69.33,101.41,6.49,11.41,13.65,131,29.905,29.229,0,0,0,0,0,0.004,0.756,557.3,5
"2026-09-06 11:00:23",95.9,41,68.43,101.28,8.05,12.53,13.65,147,29.908,29.232,0,0,0,0,0,0.004,0.756,572.69,5
"2026-09-06 11:05:23",95.54,42,68.81,101.17,6.93,9.17,13.65,107,29.905,29.229,0,0,0,0,0,0.004,0.756,579.79,5
"2026-09-06 11:10:23",96.08,42,69.29,102.26,2.68,5.82,13.65,124,29.905,29.229,0,0,0,0,0,0.004,0.756,593.05,5
"2026-09-06 11:16:22",96.08,42,69.29,102.26,5.37,9.17,13.65,170,29.911,29.235,0,0,0,0,0,0.004,0.756,608.29,5
"2026-09-06 11:21:22",96.44,41,68.91,102.36,9.17,11.41,13.65,153,29.899,29.226,0,0,0,0,0,0.004,0.756,620.84,5
"2026-09-06 11:26:22",96.62,41,69.07,102.73,6.04,8.05,13.65,148,29.908,29.232,0,0,0,0,0,0.004,0.756,626.44,5
"2026-09-06 11:31:22",97.16,40,68.83,103.18,6.71,10.29,13.65,138,29.908,29.235,0,0,0,0,0,0.004,0.756,635.99,5
"2026-09-06 11:36:22",97.16,41,69.55,103.84,1.12,3.36,13.65,89,29.917,29.241,0,0,0,0,0,0.004,0.756,648.07,6
"2026-09-06 11:41:23",97.7,40,69.31,104.29,5.59,10.29,13.65,181,29.914,29.241,0,0,0,0,0,0.004,0.756,649.57,6
"2026-09-06 11:47:22",97.7,40,69.31,104.29,10.51,12.53,13.65,149,29.908,29.235,0,0,0,0,0,0.004,0.756,669.3,6
"2026-09-06 11:52:23",97.16,41,69.55,103.84,8.95,10.29,13.65,106,29.905,29.229,0,0,0,0,0,0.004,0.756,675.06,6
"2026-09-06 11:57:23",97.7,40,69.31,104.29,7.16,12.53,13.65,110,29.908,29.232,0,0,0,0,0,0.004,0.756,686.58,6
"2026-09-06 12:03:22",98.6,39,69.37,98.6,6.93,12.53,13.65,89,29.902,29.229,0,0,0,0,0,0.004,0.756,699.45,6
"2026-09-06 12:08:22",98.78,39,69.53,98.78,11.41,17.22,17.22,133,29.902,29.229,0,0,0,0,0,0.004,0.756,300.79,2
"2026-09-06 12:13:23",98.24,40,69.79,105.42,7.83,10.29,17.22,107,29.902,29.229,0,0,0,0,0,0.004,0.756,707.66,6
"2026-09-06 12:19:22",98.42,39,69.21,98.42,1.79,8.05,17.22,133,29.899,29.226,0,0,0,0,0,0.004,0.756,704.03,6
"2026-09-06 12:24:22",98.78,39,69.53,98.78,11.18,13.65,17.22,154,29.899,29.226,0,0,0,0,0,0.004,0.756,719.73,6
"2026-09-06 12:29:22",98.96,38,68.93,98.96,8.5,11.41,17.22,134,29.899,29.226,0,0,0,0,0,0.004,0.756,725.81,6
"2026-09-06 12:34:22",98.6,39,69.37,98.6,9.39,12.53,17.22,173,29.896,29.223,0,0,0,0,0,0.004,0.756,735.04,6
"2026-09-06 12:39:22",98.96,38,68.93,98.96,5.82,13.65,17.22,137,29.893,29.22,0,0,0,0,0,0.004,0.756,737.96,6
"2026-09-06 12:44:22",99.5,38,69.41,99.5,8.05,9.17,17.22,107,29.893,29.22,0,0,0,0,0,0.004,0.756,739.07,6
"2026-09-06 12:49:22",100.04,37,69.1,100.04,7.38,12.53,17.22,161,29.896,29.223,0,0,0,0,0,0.004,0.756,751.22,6
"2026-09-06 12:54:22",99.32,37,68.47,99.32,4.03,8.05,17.22,175,29.893,29.22,0,0,0,0,0,0.004,0.756,744.91,6
"2026-09-06 12:59:22",99.32,37,68.47,99.32,6.04,9.17,17.22,165,29.89,29.217,0,0,0,0,0,0.004,0.756,748.15,6
"2026-09-06 13:04:22",99.32,37,68.47,99.32,8.05,13.65,17.22,126,29.893,29.22,0,0,0,0,0,0.004,0.756,752.25,6
"2026-09-06 13:09:22",100.22,37,69.26,100.22,8.05,12.53,17.22,109,29.887,29.214,0,0,0,0,0,0.004,0.756,764.09,7
"2026-09-06 13:14:22",100.4,36,68.62,100.4,7.16,12.53,17.22,163,29.881,29.208,0,0,0,0,0,0.004,0.756,761.72,7
"2026-09-06 13:19:22",101.12,35,68.43,101.12,11.18,13.65,17.22,121,29.873,29.199,0,0,0,0,0,0.004,0.756,775.37,7
"2026-09-06 13:24:23",101.3,35,68.59,101.3,9.17,11.41,17.22,149,29.878,29.205,0,0,0,0,0,0.004,0.756,774.03,7
"2026-09-06 13:30:22",101.48,36,69.57,101.48,10.07,11.41,17.22,123,29.867,29.193,0,0,0,0,0,0.004,0.756,758.41,7
"2026-09-06 13:35:22",102.38,34,68.69,102.38,11.41,13.65,17.22,117,29.873,29.199,0,0,0,0,0,0.004,0.756,777.27,7
"2026-09-06 13:40:22",101.84,34,68.22,101.84,14.76,18.34,18.34,121,29.867,29.193,0,0,0,0,0,0.004,0.756,816.02,7
"2026-09-06 13:45:22",101.84,34,68.22,101.84,8.95,11.41,18.34,119,29.867,29.193,0,0,0,0,0,0.004,0.756,794,7
"2026-09-06 13:50:22",102.74,34,69,102.74,6.04,12.53,18.34,138,29.861,29.19,0,0,0,0,0,0.004,0.756,845.62,7
"2026-09-06 13:55:22",101.84,34,68.22,101.84,6.93,10.29,18.34,130,29.867,29.193,0,0,0,0,0,0.004,0.756,180.82,1
"2026-09-06 14:00:22",100.22,35,67.64,100.22,6.49,9.17,18.34,148,29.867,29.193,0,0,0,0,0,0.004,0.756,809.63,7
"2026-09-06 14:05:22",101.84,34,68.22,101.84,10.07,11.41,18.34,163,29.861,29.187,0,0,0,0,0,0.004,0.756,800.32,7
"2026-09-06 14:10:22",102.38,33,67.82,102.38,2.68,5.82,18.34,130,29.858,29.187,0,0,0,0,0,0.004,0.756,799.76,7
"2026-09-06 14:15:22",103.1,33,68.44,103.1,2.91,8.05,18.34,121,29.855,29.184,0,0,0,0,0,0.004,0.756,807.1,7
"2026-09-06 14:20:23",103.1,33,68.44,103.1,7.38,9.17,18.34,135,29.852,29.182,0,0,0,0,0,0.004,0.756,768.59,7
"2026-09-06 14:25:23",103.28,33,68.6,103.28,14.09,17.22,18.34,119,29.846,29.176,0,0,0,0,0,0.004,0.756,766.38,7
"2026-09-06 14:31:23",102.74,33,68.13,102.74,6.93,11.41,18.34,140,29.849,29.179,0,0,0,0,0,0.004,0.756,787.61,7
"2026-09-06 14:37:22",102.38,33,67.82,102.38,7.83,12.53,18.34,187,29.846,29.176,0,0,0,0,0,0.004,0.756,204.1,1
"2026-09-06 14:42:22",100.22,34,66.8,100.22,8.5,11.41,18.34,157,29.852,29.179,0,0,0,0,0,0.004,0.756,221.86,2
"2026-09-06 14:47:22",101.48,33,67.04,101.48,6.26,15.88,18.34,112,29.846,29.173,0,0,0,0,0,0.004,0.756,761.33,7
"2026-09-06 14:52:23",103.46,32,67.86,103.46,9.17,11.41,18.34,132,29.846,29.176,0,0,0,0,0,0.004,0.756,774.03,7
"2026-09-06 14:58:23",102.2,33,67.66,102.2,5.37,11.41,19.46,113,29.843,29.17,0,0,0,0,0,0.004,0.756,601.66,5
"2026-09-06 15:04:23",102.38,33,67.82,102.38,4.03,6.93,19.46,147,29.846,29.173,0,0,0,0,0,0.004,0.756,711.29,6
"2026-09-06 15:09:23",102.56,32,67.08,102.56,12.08,13.65,19.46,129,29.843,29.17,0,0,0,0,0,0.004,0.756,711.44,6
"2026-09-06 15:15:22",103.64,31,67.1,103.64,1.12,9.17,19.46,232,29.84,29.167,0,0,0,0,0,0.004,0.756,216.1,2
"2026-09-06 15:20:23",103.46,31,66.94,103.46,6.04,13.65,19.46,109,29.837,29.164,0,0,0,0,0,0.004,0.756,679.95,6
"2026-09-06 15:25:23",104.36,31,67.72,104.36,2.91,6.93,19.46,113,29.834,29.164,0,0,0,0,0,0.004,0.756,681.14,6
"2026-09-06 15:31:23",103.82,31,67.25,103.82,6.71,9.17,19.46,132,29.828,29.158,0,0,0,0,0,0.004,0.756,686.03,6
"2026-09-06 15:36:23",104,31,67.41,104,15.88,18.34,19.46,148,29.825,29.155,0,0,0,0,0,0.004,0.756,560.62,5
"2026-09-06 15:42:23",103.28,31,66.79,103.28,8.05,10.29,19.46,194,29.828,29.155,0,0,0,0,0,0.004,0.756,637.88,5
"2026-09-06 15:48:22",103.64,31,67.1,103.64,2.91,5.82,19.46,168,29.822,29.152,0,0,0,0,0,0.004,0.756,604.18,5
"2026-09-06 15:53:23",103.64,30,66.15,103.64,4.25,6.93,19.46,141,29.825,29.152,0,0,0,0,0,0.004,0.756,596.13,5
"2026-09-06 15:59:22",104.18,30,66.61,104.18,5.59,11.41,19.46,122,29.825,29.152,0,0,0,0,0,0.004,0.756,593.05,5
"2026-09-06 16:04:22",104.72,30,67.07,104.72,3.36,8.05,19.46,138,29.816,29.146,0,0,0,0,0,0.004,0.756,599.61,5
"2026-09-06 16:09:22",104.18,30,66.61,104.18,9.62,11.41,19.46,136,29.813,29.143,0,0,0,0,0,0.004,0.756,586.74,5
"2026-09-06 16:14:22",103.82,30,66.3,103.82,6.93,12.53,19.46,123,29.816,29.143,0,0,0,0,0,0.004,0.756,538.52,5
"2026-09-06 16:19:22",104.72,29,66.09,104.72,7.83,12.53,19.46,165,29.811,29.14,0,0,0,0,0,0.004,0.756,529.2,4
"2026-09-06 16:24:22",103.82,30,66.3,103.82,10.51,14.76,19.46,121,29.808,29.134,0,0,0,0,0,0.004,0.756,511.6,4
"2026-09-06 16:29:22",103.64,30,66.15,103.64,6.04,9.17,19.46,137,29.805,29.131,0,0,0,0,0,0.004,0.756,498.03,4
"2026-09-06 16:34:22",104.36,30,66.77,104.36,6.93,9.17,19.46,175,29.805,29.131,0,0,0,0,0,0.004,0.756,486.27,4
"2026-09-06 16:39:23",103.64,31,67.1,103.64,12.53,17.22,19.46,136,29.808,29.134,0,0,0,0,0,0.004,0.756,474.9,4
"2026-09-06 16:45:23",103.82,30,66.3,103.82,5.37,8.05,19.46,105,29.802,29.128,0,0,0,0,0,0.004,0.756,449.88,4
"2026-09-06 16:51:22",104.18,30,66.61,104.18,10.29,12.53,19.46,148,29.805,29.131,0,0,0,0,0,0.004,0.756,434.41,4
"2026-09-06 16:56:22",103.1,31,66.63,103.1,5.82,9.17,19.46,169,29.802,29.128,0,0,0,0,0,0.004,0.756,418.55,3
"2026-09-06 17:01:23",103.28,30,65.84,103.28,8.5,10.29,19.46,151,29.802,29.128,0,0,0,0,0,0.004,0.756,399.21,3
"2026-09-06 17:06:23",102.74,31,66.32,102.74,4.7,10.29,19.46,140,29.805,29.131,0,0,0,0,0,0.004,0.756,391.24,3
"2026-09-06 17:12:22",103.28,30,65.84,103.28,5.82,10.29,19.46,178,29.802,29.128,0,0,0,0,0,0.004,0.756,362.04,3
"2026-09-06 17:17:22",103.46,30,65.99,103.46,7.61,10.29,19.46,154,29.802,29.128,0,0,0,0,0,0.004,0.756,358.48,3
"2026-09-06 17:22:22",103.28,31,66.79,103.28,6.04,13.65,19.46,147,29.811,29.137,0,0,0,0,0,0.004,0.756,335.67,3
"2026-09-06 17:27:22",102.56,31,66.16,102.56,5.82,10.29,19.46,120,29.805,29.131,0,0,0,0,0,0.004,0.756,321.63,2
"2026-09-06 17:32:22",103.28,31,66.79,103.28,9.39,13.65,19.46,155,29.799,29.125,0,0,0,0,0,0.004,0.756,302.76,2
"2026-09-06 17:37:22",102.74,31,66.32,102.74,4.03,9.17,19.46,127,29.802,29.128,0,0,0,0,0,0.004,0.756,279.72,2
"2026-09-06 17:42:22",102.56,31,66.16,102.56,6.93,11.41,19.46,153,29.805,29.131,0,0,0,0,0,0.004,0.756,270.64,2
"2026-09-06 17:47:22",102.38,31,66.01,102.38,5.82,11.41,19.46,198,29.802,29.128,0,0,0,0,0,0.004,0.756,253.28,2
"2026-09-06 17:52:24",101.3,32,65.99,101.3,7.61,13.65,19.46,126,29.805,29.128,0,0,0,0,0,0.004,0.756,235.91,2
"2026-09-06 17:57:26",102.02,32,66.62,102.02,6.71,9.17,19.46,146,29.802,29.128,0,0,0,0,0,0.004,0.756,219.81,2
"2026-09-06 18:02:26",101.84,31,65.54,101.84,6.49,9.17,19.46,155,29.802,29.128,0,0,0,0,0,0.004,0.756,204.66,1
"2026-09-06 18:07:28",101.84,32,66.46,101.84,6.93,10.29,19.46,162,29.805,29.131,0,0,0,0,0,0.004,0.756,187.69,1
"2026-09-06 18:12:28",101.66,32,66.3,101.66,9.17,12.53,19.46,145,29.813,29.137,0,0,0,0,0,0.004,0.756,174.98,1
"2026-09-06 18:17:30",101.3,32,65.99,101.3,6.49,8.05,19.46,141,29.808,29.131,0,0,0,0,0,0.004,0.756,160.06,1
"2026-09-06 18:22:31",101.3,32,65.99,101.3,8.95,14.76,19.46,139,29.802,29.125,0,0,0,0,0,0.004,0.756,145.46,1
"2026-09-06 18:27:32",101.3,32,65.99,101.3,7.38,11.41,19.46,125,29.805,29.128,0,0,0,0,0,0.004,0.756,129.99,1
"2026-09-06 18:32:37",100.94,32,65.68,100.94,8.05,12.53,19.46,146,29.805,29.128,0,0,0,0,0,0.004,0.756,114.21,1
"2026-09-06 18:37:37",100.4,32,65.21,100.4,6.71,9.17,19.46,145,29.802,29.125,0,0,0,0,0,0.004,0.756,99.84,0
"2026-09-06 18:43:36",100.04,33,65.79,100.04,8.5,10.29,19.46,150,29.796,29.12,0,0,0,0,0,0.004,0.756,83.58,0
"2026-09-06 18:48:38",99.5,33,65.32,99.5,3.8,9.17,19.46,139,29.796,29.12,0,0,0,0,0,0.004,0.756,72.85,0
"2026-09-06 18:53:38",99.32,32,64.28,99.32,7.61,10.29,19.46,146,29.796,29.12,0,0,0,0,0,0.004,0.756,62.98,0
"2026-09-06 18:58:39",99.32,33,65.16,99.32,11.63,13.65,19.46,143,29.799,29.122,0,0,0,0,0,0.004,0.756,53.04,0
"2026-09-06 19:03:39",98.78,33,64.69,98.78,9.17,13.65,19.46,154,29.808,29.131,0,0,0,0,0,0.004,0.756,45.3,0
"2026-09-06 19:09:39",98.24,33,64.22,98.24,8.5,11.41,19.46,142,29.805,29.128,0,0,0,0,0,0.004,0.756,36.62,0
"2026-09-06 19:15:39",97.88,34,64.76,97.88,5.82,9.17,19.46,140,29.796,29.12,0,0,0,0,0,0.004,0.756,29.12,0
"2026-09-06 19:21:39",97.34,34,64.29,97.34,6.49,8.05,19.46,139,29.805,29.125,0,0,0,0,0,0.004,0.756,22.49,0
"2026-09-06 19:27:39",96.8,35,64.65,96.8,5.82,11.41,19.46,125,29.799,29.12,0,0,0,0,0,0.004,0.756,17.05,0
"2026-09-06 19:32:39",96.26,35,64.18,96.26,7.38,10.29,19.46,141,29.799,29.12,0,0,0,0,0,0.004,0.756,12.55,0
"2026-09-06 19:38:38",95.36,37,64.98,95.36,5.37,6.93,19.46,137,29.793,29.114,0,0,0,0,0,0.004,0.756,8.05,0
"2026-09-06 19:43:39",94.82,37,64.5,94.82,4.7,5.82,19.46,145,29.796,29.117,0,0,0,0,0,0.004,0.756,4.89,0
"2026-09-06 19:49:39",93.74,38,64.31,93.74,3.58,5.82,19.46,137,29.805,29.125,0,0,0,0,0,0.004,0.756,2.37,0
"2026-09-06 19:55:38",93.38,39,64.73,93.38,5.37,5.82,19.46,144,29.793,29.114,0,0,0,0,0,0.004,0.756,0.87,0
"2026-09-06 20:00:38",93.02,40,65.14,95.46,5.82,6.93,19.46,137,29.79,29.114,0,0,0,0,0,0.004,0.756,0.24,0
"2026-09-06 20:05:38",92.84,40,64.98,95.16,4.25,5.82,19.46,144,29.787,29.111,0,0,0,0,0,0.004,0.756,0.08,0
"2026-09-06 20:10:39",92.48,40,64.66,94.56,4.47,5.82,19.46,140,29.793,29.117,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 20:15:39",92.3,41,65.21,94.69,5.37,6.93,19.46,150,29.793,29.117,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 20:20:39",92.3,41,65.21,94.69,5.59,5.82,19.46,139,29.79,29.114,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 20:25:39",91.94,41,64.89,94.09,4.7,5.82,19.46,140,29.796,29.12,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 20:31:39",91.76,41,64.72,93.79,4.92,5.82,19.46,135,29.802,29.125,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 20:37:39",91.58,42,65.26,93.91,4.25,5.82,19.46,126,29.796,29.12,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 20:43:39",91.22,42,64.93,93.31,4.03,4.47,19.46,136,29.802,29.125,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 20:49:38",90.86,43,65.28,93.12,4.03,4.47,19.46,139,29.805,29.128,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 20:54:38",90.68,43,65.12,92.83,4.7,5.82,19.46,136,29.808,29.131,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 20:59:39",90.68,43,65.12,92.83,4.7,6.93,19.46,126,29.816,29.14,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 21:04:39",90.86,43,65.28,93.12,2.91,4.47,19.46,133,29.819,29.143,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 21:09:41",90.5,43,64.96,92.53,2.24,3.36,19.46,128,29.813,29.14,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 21:15:41",89.6,44,64.81,91.47,2.68,3.36,19.46,123,29.819,29.143,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 21:21:41",88.88,45,64.8,90.69,2.24,3.36,19.46,125,29.825,29.149,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 21:27:41",88.34,46,64.95,90.19,2.46,3.36,19.46,135,29.828,29.152,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 21:33:41",87.98,48,65.84,90.31,3.8,4.47,19.46,144,29.831,29.155,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 21:39:40",88.34,48,66.17,90.89,4.03,4.47,19.46,138,29.834,29.158,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 21:44:40",88.52,48,66.33,91.18,2.24,3.36,19.46,148,29.837,29.161,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 21:49:40",88.34,48,66.17,90.89,3.8,5.82,19.46,150,29.831,29.158,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 21:54:40",88.7,48,66.5,91.48,4.47,5.82,19.46,145,29.837,29.164,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 21:59:40",89.24,47,66.38,92,4.03,6.93,19.46,134,29.831,29.158,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 22:04:41",89.42,46,65.93,91.92,4.03,5.82,19.46,156,29.837,29.164,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 22:09:41",89.6,46,66.09,92.22,4.47,5.82,19.46,136,29.831,29.158,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 22:14:42",89.42,46,65.93,91.92,3.36,3.36,19.46,127,29.846,29.173,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 22:20:41",88.52,47,65.73,90.82,3.58,4.47,19.46,137,29.843,29.17,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 22:25:42",87.62,49,66.11,90.07,3.36,4.47,19.46,137,29.84,29.167,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 22:30:43",87.08,49,65.61,89.22,3.8,4.47,19.46,132,29.84,29.167,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 22:36:41",86.9,50,66.03,89.26,4.03,4.47,19.46,136,29.837,29.164,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 22:41:41",87.08,50,66.2,89.54,4.92,5.82,19.46,137,29.846,29.173,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 22:46:41",87.44,49,65.94,89.79,3.8,5.82,19.46,133,29.843,29.17,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 22:51:41",87.62,49,66.11,90.07,4.92,5.82,19.46,137,29.84,29.167,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 22:56:51",87.62,49,66.11,90.07,4.92,6.93,19.46,140,29.846,29.173,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 23:02:41",87.8,49,66.27,90.36,6.93,8.05,19.46,136,29.852,29.179,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 23:07:41",87.98,49,66.44,90.65,4.92,8.05,19.46,142,29.846,29.173,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 23:12:41",87.98,49,66.44,90.65,4.92,8.05,19.46,131,29.846,29.173,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 23:17:41",87.8,49,66.27,90.36,5.14,5.82,19.46,156,29.84,29.167,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 23:22:41",87.44,49,65.94,89.79,4.03,8.05,19.46,148,29.843,29.17,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 23:27:41",87.08,50,66.2,89.54,2.91,4.47,19.46,155,29.84,29.167,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 23:32:42",86.54,51,66.27,89.01,2.46,3.36,19.46,154,29.837,29.164,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 23:38:41",86,51,65.77,88.18,2.46,3.36,19.46,146,29.843,29.17,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 23:43:41",85.82,52,66.17,88.19,3.36,4.47,19.46,140,29.846,29.173,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 23:48:41",85.64,52,66,87.92,3.8,4.47,19.46,139,29.849,29.176,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 23:53:43",85.64,52,66,87.92,3.8,4.47,19.46,137,29.846,29.173,0,0,0,0,0,0.004,0.756,0,0
"2026-09-06 23:59:42",85.46,53,66.39,87.92,3.36,3.36,19.46,139,29.843,29.17,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 00:04:42",85.28,53,66.22,87.65,3.36,3.36,4.47,139,29.837,29.164,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 00:09:42",85.1,54,66.59,87.65,2.46,3.36,4.47,141,29.843,29.17,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 00:14:43",84.74,55,66.79,87.37,3.36,4.47,4.47,143,29.84,29.167,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 00:20:42",84.74,55,66.79,87.37,3.58,4.47,4.47,143,29.849,29.176,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 00:25:43",84.56,56,67.14,87.36,2.46,3.36,4.47,140,29.843,29.17,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 00:30:46",84.56,56,67.14,87.36,3.13,4.47,4.47,149,29.846,29.173,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 00:35:47",84.38,57,67.49,87.34,2.91,4.47,5.82,151,29.843,29.17,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 00:40:49",84.2,57,67.32,87.06,3.8,5.82,5.82,163,29.846,29.173,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 00:45:51",84.2,58,67.83,87.32,3.8,5.82,5.82,147,29.849,29.176,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 00:50:51",84.2,58,67.83,87.32,3.13,4.47,5.82,160,29.855,29.182,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 00:56:50",84.38,58,67.99,87.61,4.47,5.82,5.82,136,29.852,29.179,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 01:01:51",84.56,58,68.16,87.9,4.25,5.82,6.93,135,29.852,29.179,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 01:07:48",84.56,58,68.16,87.9,3.36,5.82,6.93,148,29.852,29.179,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 01:12:49",84.56,59,68.66,88.19,3.36,5.82,6.93,151,29.843,29.173,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 01:18:48",84.38,59,68.49,87.89,3.8,4.47,6.93,148,29.849,29.179,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 01:23:49",84.2,60,68.81,87.86,2.46,5.82,6.93,150,29.849,29.179,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 01:28:49",83.84,60,68.48,87.26,3.8,4.47,6.93,155,29.849,29.179,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 01:34:48",83.66,61,68.79,87.22,3.8,4.47,6.93,162,29.852,29.182,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 01:39:48",83.48,61,68.62,86.92,3.36,3.36,6.93,155,29.852,29.182,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 01:45:47",83.12,62,68.75,86.57,3.36,4.47,6.93,154,29.855,29.184,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 01:50:47",82.94,62,68.59,86.28,3.36,4.47,6.93,157,29.861,29.187,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 01:55:48",83.12,63,69.22,86.81,3.13,4.47,6.93,161,29.849,29.179,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 02:00:48",83.12,62,68.75,86.57,2.91,4.47,6.93,156,29.852,29.179,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 02:06:47",82.94,63,69.05,86.51,3.8,4.47,6.93,159,29.858,29.184,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 02:11:47",82.76,63,68.88,86.21,3.58,4.47,6.93,161,29.858,29.187,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 02:16:47",82.76,63,68.88,86.21,2.68,4.47,6.93,155,29.855,29.184,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 02:21:47",82.58,64,69.17,86.14,4.47,5.82,6.93,164,29.852,29.182,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 02:26:47",82.94,63,69.05,86.51,3.36,5.82,6.93,164,29.849,29.179,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 02:31:47",83.12,63,69.22,86.81,3.13,3.36,6.93,175,29.849,29.179,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 02:36:47",82.94,63,69.05,86.51,2.68,4.47,6.93,177,29.855,29.184,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 02:41:47",82.94,63,69.05,86.51,2.91,4.47,6.93,181,29.858,29.184,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 02:46:48",82.76,63,68.88,86.21,3.13,4.47,6.93,166,29.855,29.182,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 02:52:47",82.58,64,69.17,86.14,2.46,3.36,6.93,169,29.858,29.187,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 02:57:47",82.22,64,68.83,85.54,2.91,3.36,6.93,171,29.855,29.184,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 03:02:47",82.4,64,69,85.84,3.36,3.36,6.93,178,29.864,29.19,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 03:07:47",82.4,64,69,85.84,2.24,4.47,6.93,171,29.858,29.184,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 03:12:47",82.22,64,68.83,85.54,1.57,2.24,6.93,183,29.861,29.19,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 03:17:47",82.22,64,68.83,85.54,2.24,3.36,6.93,185,29.855,29.184,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 03:22:47",82.4,64,69,85.84,2.24,3.36,6.93,172,29.864,29.193,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 03:27:47",82.22,65,69.28,85.75,2.24,2.24,6.93,171,29.861,29.19,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 03:32:47",81.68,65,68.77,84.87,1.34,2.24,6.93,172,29.858,29.187,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 03:37:47",81.68,65,68.77,84.87,2.24,2.24,6.93,171,29.858,29.187,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 03:42:47",81.5,66,69.05,84.76,2.91,3.36,6.93,122,29.867,29.193,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 03:47:47",81.32,66,68.88,84.47,3.36,3.36,6.93,169,29.858,29.184,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 03:52:47",81.5,66,69.05,84.76,1.79,3.36,6.93,172,29.852,29.182,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 03:57:47",81.68,66,69.22,85.06,1.34,3.36,6.93,180,29.858,29.187,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 04:02:47",81.86,66,69.39,85.36,2.46,3.36,6.93,179,29.861,29.19,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 04:07:47",81.86,66,69.39,85.36,0.89,2.24,6.93,206,29.864,29.193,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 04:12:47",82.04,65,69.11,85.45,0,2.24,6.93,219,29.864,29.193,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 04:17:47",81.5,65,68.6,84.58,1.12,1.12,6.93,220,29.864,29.193,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 04:22:58",80.78,65,67.92,83.48,0.67,1.12,6.93,220,29.867,29.193,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 04:28:57",80.06,66,67.68,82.57,0,0,6.93,220,29.87,29.196,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 04:33:57",79.7,67,67.77,79.7,0,0,6.93,220,29.873,29.199,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 04:38:57",79.34,68,67.86,79.34,0.22,1.12,6.93,220,29.864,29.19,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 04:43:58",79.34,69,68.29,79.34,0.67,1.12,6.93,220,29.867,29.193,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 04:48:58",79.16,69,68.11,79.16,0,1.12,6.93,220,29.873,29.199,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 04:53:58",78.8,69,67.77,78.8,0,1.12,6.93,220,29.873,29.199,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 04:59:57",78.26,71,68.08,78.26,0.45,1.12,6.93,220,29.873,29.199,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 05:04:57",78.08,72,68.32,78.08,1.12,2.24,6.93,220,29.87,29.196,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 05:09:58",78.26,71,68.08,78.26,0,1.12,6.93,220,29.876,29.202,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 05:14:58",78.08,73,68.72,78.08,1.12,2.24,6.93,220,29.876,29.202,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 05:19:58",78.26,73,68.89,78.26,1.57,2.24,6.93,197,29.873,29.199,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 05:24:59",78.8,73,69.41,78.8,1.34,2.24,6.93,179,29.876,29.202,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 05:30:58",78.98,72,69.18,78.98,1.12,2.24,6.93,178,29.878,29.205,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 05:35:58",78.98,71,68.77,78.98,0.45,1.12,6.93,178,29.876,29.202,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 05:40:58",78.8,71,68.6,78.8,0.67,1.12,6.93,178,29.878,29.205,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 05:45:58",78.62,71,68.43,78.62,0.67,1.12,6.93,178,29.876,29.202,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 05:50:58",78.44,72,68.66,78.44,1.79,2.24,6.93,178,29.878,29.202,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 05:55:59",78.26,72,68.49,78.26,1.12,1.12,6.93,154,29.878,29.202,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 06:01:58",78.08,74,69.12,78.08,1.12,2.24,6.93,155,29.881,29.205,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 06:06:58",78.26,74,69.29,78.26,1.34,2.24,6.93,155,29.878,29.202,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 06:11:59",78.8,74,69.81,78.8,1.57,2.24,6.93,155,29.878,29.202,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 06:17:58",79.16,73,69.76,79.16,2.24,2.24,6.93,172,29.881,29.205,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 06:22:58",79.34,72,69.53,79.34,2.24,3.36,6.93,171,29.887,29.211,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 06:27:58",79.34,73,69.93,79.34,2.24,3.36,6.93,173,29.884,29.208,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 06:32:58",79.34,72,69.53,79.34,1.79,2.24,6.93,170,29.881,29.205,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 06:37:58",79.16,73,69.76,79.16,2.01,2.24,6.93,170,29.884,29.208,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 06:42:59",78.98,73,69.59,78.98,2.24,3.36,6.93,170,29.881,29.205,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 06:48:59",78.8,74,69.81,78.8,3.13,4.47,6.93,168,29.884,29.208,0,0,0,0,0,0.004,0.756,0.08,0
"2026-09-07 06:54:59",79.34,73,69.93,79.34,3.36,4.47,6.93,172,29.878,29.202,0,0,0,0,0,0.004,0.756,0.47,0
"2026-09-07 07:00:58",79.34,73,69.93,79.34,4.25,5.82,6.93,163,29.878,29.202,0,0,0,0,0,0.004,0.756,1.58,0
"2026-09-07 07:05:58",79.52,73,70.11,79.52,4.47,4.47,6.93,171,29.878,29.202,0,0,0,0,0,0.004,0.756,3.31,0
"2026-09-07 07:10:59",79.52,73,70.11,79.52,3.13,4.47,6.93,167,29.878,29.202,0,0,0,0,0,0.004,0.756,5.6,0
"2026-09-07 07:16:58",79.52,73,70.11,79.52,2.91,4.47,6.93,160,29.881,29.205,0,0,0,0,0,0.004,0.756,9.16,0
"2026-09-07 07:21:59",79.34,73,69.93,79.34,2.24,3.36,6.93,159,29.887,29.208,0,0,0,0,0,0.004,0.756,12.39,0
"2026-09-07 07:27:00",79.34,74,70.33,79.34,2.24,3.36,6.93,152,29.89,29.211,0,0,0,0,0,0.004,0.756,16.1,0
"2026-09-07 07:32:58",79.16,74,70.16,79.16,2.46,3.36,6.93,153,29.893,29.214,0,0,0,0,0,0.004,0.756,21.7,0
"2026-09-07 07:37:58",79.34,74,70.33,79.34,3.36,4.47,6.93,175,29.893,29.214,0,0,0,0,0,0.004,0.756,28.18,0
"2026-09-07 07:42:58",80.06,73,70.62,83.43,2.91,4.47,6.93,166,29.896,29.217,0,0,0,0,0,0.004,0.756,34.1,0
"2026-09-07 07:47:58",80.6,72,70.74,84.24,4.03,4.47,6.93,165,29.896,29.217,0,0,0,0,0,0.004,0.756,39.54,0
"2026-09-07 07:52:58",81.14,71,70.84,85.05,4.03,4.47,6.93,166,29.899,29.22,0,0,0,0,0,0.004,0.756,45.46,0
"2026-09-07 07:57:58",81.68,70,70.94,85.84,4.03,5.82,6.93,152,29.896,29.217,0,0,0,0,0,0.004,0.756,52.09,0
"2026-09-07 08:02:59",82.04,69,70.86,86.29,4.92,5.82,6.93,169,29.899,29.22,0,0,0,0,0,0.004,0.756,59.75,0
"2026-09-07 08:08:59",82.4,69,71.21,86.96,2.46,4.47,6.93,173,29.899,29.22,0,0,0,0,0,0.004,0.756,70.4,0
"2026-09-07 08:14:59",82.94,68,71.29,87.74,1.57,4.47,6.93,158,29.911,29.232,0,0,0,0,0,0.004,0.756,82.72,0
"2026-09-07 08:20:58",83.48,67,71.37,88.51,2.46,4.47,6.93,163,29.908,29.229,0,0,0,0,0,0.004,0.756,95.26,0
"2026-09-07 08:26:58",84.02,66,71.44,89.27,2.68,4.47,6.93,162,29.911,29.232,0,0,0,0,0,0.004,0.756,109.63,1
"2026-09-07 08:31:59",84.56,65,71.5,90.01,2.24,3.36,6.93,180,29.917,29.238,0,0,0,0,0,0.004,0.756,122.73,1
"2026-09-07 08:37:58",84.92,64,71.38,90.39,0.45,2.24,6.93,203,29.92,29.241,0,0,0,0,0,0.004,0.756,138.99,1
"2026-09-07 08:42:58",85.46,63,71.43,91.12,1.34,3.36,6.93,165,29.917,29.238,0,0,0,0,0,0.004,0.756,153.2,1
"2026-09-07 08:47:58",85.64,62,71.13,91.12,2.46,5.82,6.93,167,29.92,29.241,0,0,0,0,0,0.004,0.756,169.3,1
"2026-09-07 08:52:58",86.18,62,71.64,92.19,0.89,2.24,6.93,199,29.92,29.241,0,0,0,0,0,0.004,0.756,183.11,1
"2026-09-07 08:57:59",86.9,60,71.35,92.86,1.79,3.36,6.93,183,29.917,29.238,0,0,0,0,0,0.004,0.756,199.45,1
"2026-09-07 09:03:58",87.26,59,71.19,93.18,2.01,3.36,6.93,186,29.923,29.244,0,0,0,0,0,0.004,0.756,217.05,2
"2026-09-07 09:08:58",87.44,59,71.36,93.54,1.12,1.12,6.93,216,29.923,29.244,0,0,0,0,0,0.004,0.756,235.52,2
"2026-09-07 09:14:00",87.8,58,71.19,93.84,1.12,1.12,6.93,188,29.917,29.238,0,0,0,0,0,0.004,0.756,249.96,2
"2026-09-07 09:19:58",88.88,57,71.68,95.61,0.22,3.36,6.93,213,29.92,29.241,0,0,0,0,0,0.004,0.756,267.72,2
"2026-09-07 09:24:59",89.6,55,71.3,96.15,1.12,2.24,6.93,231,29.92,29.244,0,0,0,0,0,0.004,0.756,280.35,2
"2026-09-07 09:30:58",90.14,54,71.26,96.78,1.34,4.47,6.93,224,29.923,29.247,0,0,0,0,0,0.004,0.756,294.95,2
"2026-09-07 09:35:58",90.14,53,70.71,96.28,3.36,6.93,6.93,177,29.92,29.244,0,0,0,0,0,0.004,0.756,308.92,2
"2026-09-07 09:40:58",90.14,53,70.71,96.28,3.8,5.82,6.93,195,29.917,29.241,0,0,0,0,0,0.004,0.756,323.52,3
"2026-09-07 09:45:59",90.5,54,71.59,97.54,3.8,5.82,6.93,143,29.92,29.244,0,0,0,0,0,0.004,0.756,335.04,3
"2026-09-07 09:50:59",90.86,52,70.81,97.25,2.46,4.47,6.93,190,29.92,29.244,0,0,0,0,0,0.004,0.756,354.93,3
"2026-09-07 09:56:58",91.04,52,70.98,97.62,2.68,4.47,6.93,185,29.92,29.244,0,0,0,0,0,0.004,0.756,382.64,3
"2026-09-07 10:01:58",91.76,51,71.07,98.59,2.24,4.47,6.93,153,29.914,29.238,0,0,0,0,0,0.004,0.756,395.11,3
"2026-09-07 10:06:59",92.3,49,70.39,98.62,2.91,5.82,6.93,152,29.92,29.244,0,0,0,0,0,0.004,0.756,406.24,3
"2026-09-07 10:12:58",92.48,50,71.14,99.55,2.91,5.82,6.93,212,29.917,29.241,0,0,0,0,0,0.004,0.756,432.28,4
"2026-09-07 10:17:59",92.66,49,70.71,99.37,5.59,6.93,8.05,185,29.92,29.244,0,0,0,0,0,0.004,0.756,443.65,4
"2026-09-07 10:23:58",92.3,49,70.39,98.62,5.37,6.93,8.05,161,29.914,29.238,0,0,0,0,0,0.004,0.756,448.46,4
"2026-09-07 10:28:58",92.84,48,70.27,99.18,2.68,6.93,8.05,178,29.923,29.247,0,0,0,0,0,0.004,0.756,468.82,4
"2026-09-07 10:33:58",93.56,47,70.31,100.09,6.04,6.93,8.05,215,29.923,29.247,0,0,0,0,0,0.004,0.756,491.79,4
"2026-09-07 10:38:58",93.74,46,69.84,99.88,3.8,6.93,8.05,202,29.923,29.247,0,0,0,0,0,0.004,0.756,505.05,4
"2026-09-07 10:43:58",93.74,46,69.84,99.88,4.47,10.29,10.29,215,29.929,29.252,0,0,0,0,0,0.004,0.756,518.71,4
"2026-09-07 10:48:58",93.56,47,70.31,100.09,4.92,8.05,10.29,187,29.926,29.249,0,0,0,0,0,0.004,0.756,525.73,4
"2026-09-07 10:53:58",94.28,45,69.69,100.41,4.92,9.17,10.29,175,29.935,29.258,0,0,0,0,0,0.004,0.756,543.65,5
"2026-09-07 10:58:58",94.82,45,70.18,101.52,3.13,5.82,10.29,193,29.929,29.252,0,0,0,0,0,0.004,0.756,556.67,5
"2026-09-07 11:03:58",94.64,44,69.36,100.55,4.47,9.17,12.53,193,29.932,29.255,0,0,0,0,0,0.004,0.756,569.85,5
"2026-09-07 11:08:58",94.64,43,68.68,99.97,3.8,6.93,12.53,182,29.932,29.255,0,0,0,0,0,0.004,0.756,576.72,5
"2026-09-07 11:13:58",94.82,44,69.52,100.91,4.92,9.17,12.53,187,29.932,29.255,0,0,0,0,0,0.004,0.756,591.87,5
"2026-09-07 11:18:58",95.18,44,69.84,101.65,4.47,8.05,12.53,108,29.932,29.258,0,0,0,0,0,0.004,0.756,606.08,5
"2026-09-07 11:23:58",96.08,42,69.29,102.26,4.92,6.93,12.53,159,29.929,29.255,0,0,0,0,0,0.004,0.756,615.71,5
"2026-09-07 11:28:58",96.08,42,69.29,102.26,1.34,3.36,12.53,140,29.932,29.258,0,0,0,0,0,0.004,0.756,627.62,5
"2026-09-07 11:34:58",96.26,43,70.14,103.27,2.46,4.47,12.53,151,29.929,29.252,0,0,0,0,0,0.004,0.756,634.49,5
"2026-09-07 11:39:58",97.52,41,69.87,104.59,9.17,10.29,12.53,159,29.923,29.249,0,0,0,0,0,0.004,0.756,644.75,5
"2026-09-07 11:44:58",97.88,41,70.19,105.36,2.01,3.36,12.53,188,29.923,29.249,0,0,0,0,0,0.004,0.756,652.41,6
"2026-09-07 11:49:58",97.34,40,68.99,103.55,4.92,6.93,13.65,184,29.923,29.249,0,0,0,0,0,0.004,0.756,662.51,6
"2026-09-07 11:54:58",97.88,39,68.73,97.88,9.84,13.65,13.65,150,29.92,29.247,0,0,0,0,0,0.004,0.756,671.11,6
"2026-09-07 11:59:58",98.42,40,69.95,105.8,4.47,8.05,13.65,132,29.914,29.241,0,0,0,0,0,0.004,0.756,679.01,6
"2026-09-07 12:04:58",98.6,39,69.37,98.6,2.68,9.17,13.65,165,29.917,29.244,0,0,0,0,0,0.004,0.756,689.27,6
"2026-09-07 12:09:58",98.96,37,68.15,98.96,10.74,12.53,13.65,140,29.914,29.241,0,0,0,0,0,0.004,0.756,697.63,6
"2026-09-07 12:14:58",99.32,36,67.67,99.32,8.05,13.65,14.76,161,29.914,29.241,0,0,0,0,0,0.004,0.756,704.03,6
"2026-09-07 12:19:59",99.5,36,67.83,99.5,8.95,11.41,14.76,149,29.908,29.235,0,0,0,0,0,0.004,0.756,707.73,6
"2026-09-07 12:25:00",99.14,36,67.52,99.14,6.04,9.17,14.76,122,29.908,29.235,0,0,0,0,0,0.004,0.756,713.81,6
"2026-09-07 12:30:00",99.68,34,66.33,99.68,10.51,13.65,14.76,151,29.902,29.229,0,0,0,0,0,0.004,0.756,718.39,6
"2026-09-07 12:35:00",99.5,36,67.83,99.5,7.16,13.65,14.76,161,29.908,29.235,0,0,0,0,0,0.004,0.756,723.05,6
"2026-09-07 12:40:00",99.68,35,67.17,99.68,11.63,13.65,18.34,173,29.902,29.229,0,0,0,0,0,0.004,0.756,727.47,6
"2026-09-07 12:45:00",100.04,35,67.49,100.04,6.93,11.41,18.34,137,29.896,29.223,0,0,0,0,0,0.004,0.756,732.52,6
"2026-09-07 12:50:00",100.76,33,66.41,100.76,12.3,15.88,18.34,129,29.905,29.232,0,0,0,0,0,0.004,0.756,734.33,6
"2026-09-07 12:55:00",100.58,34,67.12,100.58,8.5,13.65,18.34,119,29.902,29.229,0,0,0,0,0,0.004,0.756,740.57,6
"2026-09-07 13:00:00",100.76,33,66.41,100.76,8.05,12.53,18.34,154,29.896,29.223,0,0,0,0,0,0.004,0.756,743.17,6
"2026-09-07 13:05:00",100.58,33,66.26,100.58,10.29,13.65,18.34,137,29.896,29.223,0,0,0,0,0,0.004,0.756,745.15,6
"2026-09-07 13:10:01",100.76,33,66.41,100.76,10.74,12.53,18.34,145,29.89,29.217,0,0,0,0,0,0.004,0.756,744.75,6
"2026-09-07 13:16:00",100.94,33,66.57,100.94,5.82,12.53,18.34,177,29.893,29.22,0,0,0,0,0,0.004,0.756,750.91,6
"2026-09-07 13:21:00",101.12,34,67.59,101.12,8.05,13.65,18.34,156,29.89,29.217,0,0,0,0,0,0.004,0.756,751.62,6
"2026-09-07 13:26:00",101.66,33,67.19,101.66,12.97,14.76,18.34,155,29.893,29.22,0,0,0,0,0,0.004,0.756,752.8,6
"2026-09-07 13:31:00",102.02,33,67.51,102.02,11.18,13.65,18.34,151,29.89,29.217,0,0,0,0,0,0.004,0.756,752.01,6
"2026-09-07 13:36:01",101.12,33,66.72,101.12,10.96,12.53,19.46,141,29.887,29.214,0,0,0,0,0,0.004,0.756,753.59,7
"2026-09-07 13:41:03",101.3,32,65.99,101.3,11.18,15.88,19.46,141,29.89,29.217,0,0,0,0,0,0.004,0.756,752.64,6
"2026-09-07 13:46:05",102.2,31,65.85,102.2,16.33,19.46,19.46,134,29.887,29.214,0,0,0,0,0,0.004,0.756,749.17,6
"2026-09-07 13:51:06",102.2,32,66.77,102.2,12.3,15.88,19.46,178,29.893,29.22,0,0,0,0,0,0.004,0.756,750.59,6
"2026-09-07 13:56:07",102.2,31,65.85,102.2,8.72,13.65,19.46,150,29.884,29.211,0,0,0,0,0,0.004,0.756,749.25,6
"2026-09-07 14:01:08",102.38,31,66.01,102.38,9.17,11.41,19.46,131,29.881,29.208,0,0,0,0,0,0.004,0.756,745.3,6
"2026-09-07 14:06:08",102.2,32,66.77,102.2,9.62,17.22,19.46,166,29.887,29.214,0,0,0,0,0,0.004,0.756,746.96,6
"2026-09-07 14:12:07",102.74,32,67.24,102.74,8.95,13.65,19.46,133,29.884,29.211,0,0,0,0,0,0.004,0.756,765.43,7
"2026-09-07 14:17:07",103.64,31,67.1,103.64,12.53,14.76,19.46,128,29.884,29.214,0,0,0,0,0,0.004,0.756,741.28,6
"2026-09-07 14:22:08",103.1,31,66.63,103.1,6.04,17.22,19.46,143,29.878,29.208,0,0,0,0,0,0.004,0.756,718.47,6
"2026-09-07 14:27:08",101.48,33,67.04,101.48,10.07,19.46,19.46,146,29.878,29.205,0,0,0,0,0,0.004,0.756,159.35,1
"2026-09-07 14:32:08",101.48,33,67.04,101.48,7.83,17.22,19.46,160,29.873,29.199,0,0,0,0,0,0.004,0.756,728.02,6
"2026-09-07 14:37:08",102.74,32,67.24,102.74,14.09,18.34,19.46,137,29.876,29.205,0,0,0,0,0,0.004,0.756,720.21,6
"2026-09-07 14:42:08",102.38,33,67.82,102.38,13.65,14.76,19.46,141,29.876,29.202,0,0,0,0,0,0.004,0.756,723.05,6
"2026-09-07 14:47:08",102.74,32,67.24,102.74,4.47,13.65,19.46,145,29.864,29.193,0,0,0,0,0,0.004,0.756,714.92,6
"2026-09-07 14:52:08",103.46,32,67.86,103.46,10.07,18.34,19.46,128,29.876,29.205,0,0,0,0,0,0.004,0.756,741.75,6
"2026-09-07 14:57:08",102.92,32,67.39,102.92,10.96,20.58,20.58,167,29.876,29.202,0,0,0,0,0,0.004,0.756,714.44,6
"2026-09-07 15:02:08",102.92,32,67.39,102.92,11.63,17.22,20.58,153,29.87,29.196,0,0,0,0,0,0.004,0.756,714.05,6
"2026-09-07 15:07:08",103.64,32,68.02,103.64,9.62,13.65,20.58,178,29.864,29.193,0,0,0,0,0,0.004,0.756,708.92,6
"2026-09-07 15:12:08",103.64,32,68.02,103.64,8.95,14.76,20.58,155,29.861,29.19,0,0,0,0,0,0.004,0.756,724.23,6
"2026-09-07 15:17:08",103.64,31,67.1,103.64,9.39,14.76,20.58,154,29.861,29.19,0,0,0,0,0,0.004,0.756,699.68,6
"2026-09-07 15:22:09",102.38,33,67.82,102.38,13.2,17.22,20.58,147,29.861,29.187,0,0,0,0,0,0.004,0.756,693.53,6
"2026-09-07 15:28:08",103.28,32,67.71,103.28,9.17,12.53,20.58,144,29.855,29.184,0,0,0,0,0,0.004,0.756,655.64,6
"2026-09-07 15:33:08",103.82,32,68.17,103.82,9.62,12.53,20.58,118,29.855,29.184,0,0,0,0,0,0.004,0.756,644.44,5
"2026-09-07 15:38:08",104.18,31,67.56,104.18,11.18,17.22,20.58,150,29.849,29.179,0,0,0,0,0,0.004,0.756,638.52,5
"2026-09-07 15:43:09",104.36,31,67.72,104.36,13.87,15.88,20.58,156,29.855,29.184,0,0,0,0,0,0.004,0.756,630.7,5
"2026-09-07 15:49:08",104.36,31,67.72,104.36,12.97,14.76,20.58,196,29.846,29.176,0,0,0,0,0,0.004,0.756,299.61,2
"2026-09-07 15:54:08",102.38,33,67.82,102.38,8.95,12.53,20.58,144,29.846,29.173,0,0,0,0,0,0.004,0.756,588.95,5
"2026-09-07 15:59:09",103.1,32,67.55,103.1,12.75,17.22,20.58,153,29.849,29.176,0,0,0,0,0,0.004,0.756,578.93,5
"2026-09-07 16:04:09",102.92,31,66.48,102.92,6.93,13.65,20.58,179,29.837,29.167,0,0,0,0,0,0.004,0.756,572.06,5
"2026-09-07 16:10:09",103.1,31,66.63,103.1,11.63,14.76,20.58,196,29.843,29.173,0,0,0,0,0,0.004,0.756,552.96,5
"2026-09-07 16:16:09",103.82,31,67.25,103.82,10.74,12.53,20.58,128,29.843,29.173,0,0,0,0,0,0.004,0.756,550.04,5
"2026-09-07 16:22:08",104.9,29,66.25,104.9,11.86,14.76,20.58,145,29.837,29.167,0,0,0,0,0,0.004,0.756,518.63,4
"2026-09-07 16:27:08",104.36,29,65.79,104.36,5.82,8.05,20.58,121,29.834,29.164,0,0,0,0,0,0.004,0.756,501.26,4
"2026-09-07 16:32:08",104.54,28,64.93,104.54,8.05,11.41,20.58,147,29.831,29.161,0,0,0,0,0,0.004,0.756,485.71,4
"2026-09-07 16:37:08",104.54,29,65.94,104.54,8.72,14.76,20.58,107,29.834,29.164,0,0,0,0,0,0.004,0.756,465.43,4
"2026-09-07 16:42:08",105.08,28,65.39,105.08,6.71,8.05,20.58,155,29.828,29.158,0,0,0,0,0,0.004,0.756,459.83,4
"2026-09-07 16:47:08",104.54,26,62.81,104.54,9.39,13.65,20.58,176,29.828,29.155,0,0,0,0,0,0.004,0.756,442.7,4
"2026-09-07 16:52:09",104,27,63.43,104,5.82,9.17,20.58,178,29.825,29.152,0,0,0,0,0,0.004,0.756,431.49,4
"2026-09-07 16:58:08",103.82,27,63.28,103.82,6.93,10.29,20.58,191,29.828,29.155,0,0,0,0,0,0.004,0.756,410.5,3
"2026-09-07 17:03:09",103.64,26,62.06,103.64,13.87,15.88,20.58,147,29.831,29.158,0,0,0,0,0,0.004,0.756,396.05,3
"2026-09-07 17:09:09",103.82,27,63.28,103.82,9.62,11.41,20.58,135,29.831,29.158,0,0,0,0,0,0.004,0.756,375.61,3
"2026-09-07 17:15:08",104.18,27,63.59,104.18,8.72,12.53,20.58,132,29.825,29.152,0,0,0,0,0,0.004,0.756,357.62,3
"2026-09-07 17:20:09",104.72,26,62.97,104.72,7.61,12.53,20.58,179,29.828,29.155,0,0,0,0,0,0.004,0.756,340.02,3
"2026-09-07 17:25:09",103.46,27,62.98,103.46,11.18,12.53,20.58,147,29.825,29.152,0,0,0,0,0,0.004,0.756,325.1,3
"2026-09-07 17:30:09",103.64,27,63.13,103.64,9.62,12.53,20.58,178,29.834,29.161,0,0,0,0,0,0.004,0.756,307.66,2
"2026-09-07 17:36:09",103.64,27,63.13,103.64,10.51,12.53,20.58,129,29.831,29.158,0,0,0,0,0,0.004,0.756,287.77,2
"2026-09-07 17:42:09",103.28,27,62.82,103.28,9.62,14.76,20.58,139,29.828,29.155,0,0,0,0,0,0.004,0.756,265.9,2
"2026-09-07 17:48:08",103.1,27,62.67,103.1,6.49,9.17,20.58,158,29.831,29.158,0,0,0,0,0,0.004,0.756,248.15,2
"2026-09-07 17:53:08",102.74,27,62.37,102.74,7.83,10.29,20.58,161,29.825,29.152,0,0,0,0,0,0.004,0.756,231.02,2
"2026-09-07 17:58:08",103.1,26,61.6,103.1,6.49,8.05,20.58,131,29.831,29.158,0,0,0,0,0,0.004,0.756,215.63,2
"2026-09-07 18:03:08",103.1,28,63.71,103.1,9.62,12.53,20.58,157,29.825,29.152,0,0,0,0,0,0.004,0.756,199.45,1
"2026-09-07 18:08:08",102.56,28,63.25,102.56,8.5,11.41,20.58,156,29.819,29.146,0,0,0,0,0,0.004,0.756,182.24,1
"2026-09-07 18:13:08",101.84,28,62.63,101.84,4.47,12.53,20.58,170,29.831,29.158,0,0,0,0,0,0.004,0.756,167.48,1
"2026-09-07 18:18:08",101.48,27,61.3,101.48,8.5,10.29,20.58,170,29.822,29.149,0,0,0,0,0,0.004,0.756,152.64,1
"2026-09-07 18:23:08",101.3,28,62.17,101.3,6.93,10.29,20.58,175,29.825,29.152,0,0,0,0,0,0.004,0.756,138.36,1
"2026-09-07 18:28:08",100.94,29,62.86,100.94,9.39,11.41,20.58,140,29.822,29.149,0,0,0,0,0,0.004,0.756,123.44,1
"2026-09-07 18:33:08",101.48,29,63.33,101.48,7.16,11.41,20.58,144,29.819,29.146,0,0,0,0,0,0.004,0.756,108.84,1
"2026-09-07 18:38:09",101.48,29,63.33,101.48,9.62,11.41,20.58,137,29.828,29.155,0,0,0,0,0,0.004,0.756,96.29,0
"2026-09-07 18:44:08",101.3,29,63.17,101.3,9.84,11.41,20.58,160,29.837,29.164,0,0,0,0,0,0.004,0.756,81.14,0
"2026-09-07 18:49:08",100.76,30,63.68,100.76,5.37,6.93,20.58,144,29.834,29.161,0,0,0,0,0,0.004,0.756,69.93,0
"2026-09-07 18:54:09",100.4,31,64.3,100.4,8.28,11.41,20.58,159,29.834,29.158,0,0,0,0,0,0.004,0.756,59.75,0
"2026-09-07 19:00:08",99.5,32,64.43,99.5,6.93,8.05,20.58,157,29.843,29.167,0,0,0,0,0,0.004,0.756,49.25,0
"2026-09-07 19:05:08",99.14,31,63.22,99.14,6.04,8.05,20.58,156,29.84,29.164,0,0,0,0,0,0.004,0.756,41.28,0
"2026-09-07 19:10:09",98.96,31,63.06,98.96,7.38,11.41,20.58,132,29.837,29.161,0,0,0,0,0,0.004,0.756,34.49,0
"2026-09-07 19:16:08",98.96,31,63.06,98.96,7.16,8.05,20.58,138,29.843,29.167,0,0,0,0,0,0.004,0.756,27.07,0
"2026-09-07 19:21:08",98.42,32,63.5,98.42,6.71,9.17,20.58,146,29.843,29.167,0,0,0,0,0,0.004,0.756,21.94,0
"2026-09-07 19:26:09",98.06,32,63.19,98.06,4.92,6.93,20.58,155,29.84,29.164,0,0,0,0,0,0.004,0.756,17.21,0
"2026-09-07 19:32:08",97.34,33,63.44,97.34,4.92,6.93,20.58,151,29.843,29.167,0,0,0,0,0,0.004,0.756,11.92,0
"2026-09-07 19:37:08",96.62,34,63.66,96.62,5.14,8.05,20.58,138,29.846,29.17,0,0,0,0,0,0.004,0.756,8.13,0
"2026-09-07 19:42:08",96.08,34,63.19,96.08,4.25,6.93,20.58,134,29.846,29.17,0,0,0,0,0,0.004,0.756,5.13,0
"2026-09-07 19:47:08",95.36,35,63.39,95.36,5.59,6.93,20.58,135,29.843,29.167,0,0,0,0,0,0.004,0.756,2.76,0
"2026-09-07 19:52:08",95,35,63.07,95,6.49,8.05,20.58,130,29.846,29.17,0,0,0,0,0,0.004,0.756,1.26,0
"2026-09-07 19:57:08",94.64,36,63.56,94.64,5.37,8.05,20.58,133,29.846,29.17,0,0,0,0,0,0.004,0.756,0.47,0
"2026-09-07 20:02:08",94.28,37,64.02,94.28,4.47,6.93,20.58,131,29.846,29.17,0,0,0,0,0,0.004,0.756,0.16,0
"2026-09-07 20:07:08",94.1,37,63.87,94.1,4.92,6.93,20.58,138,29.846,29.17,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 20:12:09",93.38,37,63.23,93.38,4.92,5.82,20.58,125,29.852,29.176,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 20:18:08",92.12,40,64.34,93.96,4.47,4.47,20.58,133,29.858,29.179,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 20:23:08",91.76,40,64.02,93.38,3.8,4.47,20.58,126,29.858,29.179,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 20:28:08",91.22,41,64.24,92.91,3.8,4.47,20.58,124,29.858,29.179,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 20:33:08",90.5,42,64.29,92.15,4.25,5.82,20.58,135,29.864,29.184,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 20:38:08",90.5,43,64.96,92.53,4.03,5.82,20.58,132,29.864,29.184,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 20:43:09",90.86,43,65.28,93.12,3.8,6.93,20.58,137,29.87,29.19,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 20:49:08",91.22,42,64.93,93.31,4.25,5.82,20.58,132,29.87,29.193,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 20:54:08",91.04,42,64.77,93.02,4.7,5.82,20.58,126,29.87,29.193,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 20:59:09",90.5,43,64.96,92.53,4.03,5.82,20.58,130,29.87,29.193,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 21:05:09",90.14,44,65.3,92.33,4.03,4.47,20.58,129,29.876,29.199,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 21:11:08",89.96,44,65.13,92.04,4.03,5.82,20.58,136,29.876,29.199,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 21:16:08",90.14,44,65.3,92.33,3.8,4.47,20.58,119,29.873,29.196,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 21:21:08",90.14,44,65.3,92.33,3.8,4.47,20.58,134,29.881,29.205,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 21:26:09",90.14,44,65.3,92.33,4.7,6.93,20.58,125,29.884,29.208,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 21:32:08",89.96,45,65.78,92.43,4.03,5.82,20.58,135,29.884,29.208,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 21:37:08",89.96,45,65.78,92.43,4.7,5.82,20.58,134,29.887,29.211,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 21:42:08",89.96,45,65.78,92.43,4.47,4.47,20.58,128,29.89,29.214,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 21:47:08",89.24,45,65.13,91.26,4.47,6.93,20.58,132,29.89,29.214,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 21:52:08",88.7,47,65.89,91.11,3.8,5.82,20.58,128,29.89,29.214,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 21:57:08",88.88,47,66.05,91.41,3.58,5.82,20.58,126,29.89,29.214,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 22:02:08",88.7,47,65.89,91.11,4.25,5.82,20.58,136,29.893,29.217,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 22:07:08",88.7,48,66.5,91.48,3.8,5.82,20.58,133,29.89,29.214,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 22:12:08",88.88,48,66.66,91.78,4.7,5.82,20.58,136,29.89,29.214,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 22:17:08",89.06,48,66.83,92.08,5.82,6.93,20.58,141,29.887,29.214,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 22:22:09",89.42,48,67.15,92.7,6.49,8.05,20.58,148,29.887,29.214,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 22:27:09",89.6,48,67.32,93.01,5.82,8.05,20.58,133,29.887,29.214,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 22:33:07",89.96,48,67.65,93.65,7.61,10.29,20.58,145,29.893,29.22,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 22:38:08",89.96,48,67.65,93.65,5.82,8.05,20.58,126,29.893,29.22,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 22:43:08",89.96,48,67.65,93.65,6.71,9.17,20.58,128,29.89,29.217,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 22:48:08",89.96,48,67.65,93.65,7.61,8.05,20.58,160,29.89,29.217,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 22:53:08",89.96,48,67.65,93.65,7.83,9.17,20.58,143,29.893,29.22,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 22:58:08",89.96,48,67.65,93.65,4.92,9.17,20.58,142,29.884,29.211,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 23:03:08",89.78,48,67.48,93.33,5.59,6.93,20.58,136,29.893,29.22,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 23:08:08",89.6,48,67.32,93.01,5.59,8.05,20.58,145,29.893,29.22,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 23:13:08",89.42,49,67.75,93.11,4.47,5.82,20.58,151,29.893,29.22,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 23:18:09",89.06,49,67.42,92.48,3.8,5.82,20.58,153,29.899,29.226,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 23:23:09",88.88,50,67.85,92.56,4.03,6.93,20.58,135,29.893,29.22,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 23:29:08",88.88,50,67.85,92.56,5.37,8.05,20.58,146,29.893,29.22,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 23:34:08",88.88,50,67.85,92.56,3.8,5.82,20.58,137,29.899,29.226,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 23:39:08",88.88,50,67.85,92.56,5.37,5.82,20.58,166,29.89,29.217,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 23:44:08",88.7,51,68.26,92.64,6.49,10.29,20.58,137,29.893,29.223,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 23:49:09",88.88,51,68.42,92.96,6.49,8.05,20.58,144,29.89,29.22,0,0,0,0,0,0.004,0.756,0,0
"2026-09-07 23:55:08",88.52,51,68.09,92.32,5.59,8.05,20.58,150,29.896,29.226,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 00:00:08",88.52,51,68.09,92.32,6.04,6.93,6.93,153,29.89,29.22,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 00:05:08",88.52,51,68.09,92.32,4.03,5.82,8.05,158,29.887,29.217,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 00:10:09",88.34,52,68.49,92.39,4.92,6.93,8.05,160,29.896,29.226,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 00:16:08",88.16,52,68.32,92.07,4.03,6.93,8.05,150,29.899,29.229,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 00:21:08",88.16,52,68.32,92.07,4.47,5.82,8.05,150,29.893,29.223,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 00:26:08",87.98,53,68.71,92.14,3.8,5.82,8.05,159,29.896,29.226,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 00:31:08",87.8,53,68.55,91.82,4.03,5.82,8.05,167,29.899,29.229,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 00:36:09",87.8,53,68.55,91.82,6.49,8.05,8.05,169,29.896,29.226,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 00:42:08",87.62,53,68.38,91.5,4.92,8.05,8.05,148,29.896,29.226,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 00:47:08",87.8,53,68.55,91.82,4.92,5.82,8.05,157,29.902,29.232,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 00:52:08",87.44,54,68.76,91.55,4.47,5.82,8.05,146,29.89,29.22,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 00:57:09",87.44,54,68.76,91.55,3.8,6.93,8.05,160,29.899,29.229,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 01:02:09",87.26,54,68.59,91.23,3.36,4.47,8.05,156,29.899,29.229,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 01:08:09",87.08,55,68.96,91.28,2.68,4.47,8.05,161,29.902,29.232,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 01:13:09",86.72,55,68.63,90.64,2.91,4.47,8.05,150,29.902,29.232,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 01:19:08",86.36,55,68.29,90.01,2.24,3.36,8.05,150,29.911,29.241,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 01:24:08",86.18,56,68.65,90.03,2.24,3.36,8.05,152,29.908,29.238,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 01:29:09",85.82,56,68.32,89.41,2.24,3.36,8.05,149,29.902,29.232,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 01:34:09",85.64,57,68.66,89.43,2.24,3.36,8.05,153,29.899,29.229,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 01:40:08",85.46,57,68.5,89.12,1.34,2.24,8.05,155,29.899,29.229,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 01:45:08",85.1,58,68.67,88.81,2.24,2.24,8.05,160,29.899,29.229,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 01:50:08",85.1,58,68.67,88.81,1.79,2.24,8.05,162,29.905,29.235,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 01:55:09",85.1,58,68.67,88.81,2.24,2.24,8.05,156,29.902,29.232,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 02:00:09",84.92,57,67.99,88.21,1.12,2.24,8.05,154,29.899,29.229,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 02:06:08",84.56,58,68.16,87.9,1.57,2.24,8.05,154,29.899,29.229,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 02:11:08",84.38,59,68.49,87.89,2.24,3.36,8.05,141,29.902,29.232,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 02:16:08",84.38,59,68.49,87.89,2.24,2.24,8.05,141,29.902,29.232,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 02:21:09",84.2,60,68.81,87.86,2.68,3.36,8.05,141,29.902,29.232,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 02:27:08",84.02,60,68.64,87.56,2.01,2.24,8.05,143,29.905,29.235,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 02:32:08",83.48,60,68.14,86.67,2.24,2.24,8.05,142,29.902,29.229,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 02:37:08",82.94,61,68.11,86.05,2.24,3.36,8.05,142,29.905,29.232,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 02:42:08",82.58,62,68.25,85.7,2.24,3.36,8.05,142,29.908,29.235,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 02:47:08",82.4,63,68.54,85.63,1.57,2.24,8.05,143,29.911,29.238,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 02:52:08",82.76,63,68.88,86.21,2.24,2.24,8.05,148,29.908,29.235,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 02:57:08",83.12,63,69.22,86.81,2.24,3.36,8.05,148,29.908,29.235,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 03:02:08",83.12,63,69.22,86.81,2.68,3.36,8.05,152,29.911,29.238,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 03:07:08",83.12,63,69.22,86.81,2.68,4.47,8.05,150,29.911,29.238,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 03:12:08",83.3,63,69.39,87.12,2.24,3.36,8.05,149,29.908,29.238,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 03:17:08",83.48,63,69.56,87.43,3.58,4.47,8.05,159,29.908,29.238,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 03:22:08",83.66,62,69.26,87.48,6.04,6.93,8.05,159,29.917,29.244,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 03:27:08",84.02,62,69.6,88.11,4.47,5.82,8.05,148,29.911,29.241,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 03:32:08",84.02,62,69.6,88.11,3.36,5.82,8.05,149,29.908,29.238,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 03:37:08",83.84,62,69.43,87.79,2.91,3.36,8.05,151,29.914,29.244,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 03:42:08",83.3,63,69.39,87.12,2.24,2.24,8.05,152,29.908,29.238,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 03:47:08",82.94,64,69.51,86.75,3.58,4.47,8.05,156,29.908,29.238,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 03:52:09",83.12,64,69.68,87.06,3.36,4.47,8.05,171,29.917,29.244,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 03:57:09",83.48,63,69.56,87.43,2.68,3.36,8.05,177,29.911,29.238,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 04:03:08",83.48,63,69.56,87.43,3.13,3.36,8.05,163,29.917,29.244,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 04:08:08",83.48,63,69.56,87.43,2.91,4.47,8.05,161,29.914,29.241,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 04:13:08",83.3,63,69.39,87.12,2.68,4.47,8.05,154,29.923,29.249,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 04:18:08",83.12,64,69.68,87.06,3.13,4.47,8.05,155,29.92,29.247,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 04:23:08",83.12,64,69.68,87.06,3.36,4.47,8.05,165,29.923,29.252,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 04:28:08",83.48,64,70.02,87.69,2.46,5.82,8.05,171,29.92,29.249,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 04:33:08",83.84,63,69.9,88.06,3.8,5.82,8.05,178,29.923,29.252,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 04:38:08",83.84,63,69.9,88.06,2.68,3.36,8.05,166,29.926,29.255,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 04:43:08",83.66,63,69.73,87.75,3.58,5.82,8.05,159,29.929,29.258,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 04:48:08",83.48,64,70.02,87.69,3.36,4.47,8.05,148,29.932,29.261,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 04:53:08",83.3,64,69.85,87.37,2.24,3.36,8.05,145,29.938,29.264,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 04:58:08",83.12,64,69.68,87.06,3.36,4.47,8.05,151,29.935,29.261,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 05:03:08",83.3,64,69.85,87.37,2.91,3.36,8.05,152,29.938,29.264,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 05:08:09",83.3,64,69.85,87.37,2.91,3.36,8.05,155,29.94,29.267,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 05:14:09",83.12,65,70.14,87.31,2.46,4.47,8.05,172,29.94,29.267,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 05:20:08",83.12,65,70.14,87.31,3.58,5.82,8.05,154,29.94,29.267,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 05:25:08",83.12,65,70.14,87.31,3.36,4.47,8.05,161,29.943,29.27,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 05:30:08",83.12,65,70.14,87.31,2.46,4.47,8.05,167,29.943,29.27,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 05:35:08",82.94,65,69.97,86.99,2.91,3.36,8.05,163,29.938,29.264,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 05:40:08",82.94,65,69.97,86.99,2.24,3.36,8.05,155,29.943,29.27,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 05:45:10",82.58,66,70.07,86.59,3.36,3.36,8.05,153,29.943,29.27,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 05:51:08",82.4,67,70.34,86.5,2.46,3.36,8.05,162,29.946,29.273,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 05:56:08",82.22,67,70.17,86.18,2.46,4.47,8.05,160,29.943,29.27,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 06:01:09",82.22,67,70.17,86.18,2.01,3.36,8.05,147,29.943,29.27,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 06:07:08",82.04,67,70,85.87,2.01,2.24,8.05,143,29.949,29.276,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 06:12:08",82.04,67,70,85.87,1.57,2.24,8.05,143,29.946,29.273,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 06:17:09",81.86,67,69.83,85.56,1.79,2.24,8.05,148,29.949,29.276,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 06:23:09",81.68,68,70.09,85.44,1.34,2.24,8.05,149,29.955,29.279,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 06:29:08",81.86,68,70.26,85.76,1.34,2.24,8.05,154,29.955,29.279,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 06:34:08",81.68,68,70.09,85.44,2.24,2.24,8.05,154,29.949,29.273,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 06:39:08",81.5,68,69.92,85.13,1.79,2.24,8.05,154,29.952,29.276,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 06:44:08",81.5,69,70.35,85.32,2.01,3.36,8.05,170,29.958,29.282,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 06:49:08",81.68,68,70.09,85.44,1.12,2.24,8.05,173,29.958,29.282,0,0,0,0,0,0.004,0.756,0.16,0
"2026-09-08 06:54:08",81.68,68,70.09,85.44,1.12,1.12,8.05,168,29.964,29.288,0,0,0,0,0,0.004,0.756,0.47,0
"2026-09-08 06:59:08",81.32,68,69.75,84.83,0.67,1.12,8.05,122,29.97,29.294,0,0,0,0,0,0.004,0.756,1.26,0
"2026-09-08 07:04:08",81.14,69,70.01,84.7,1.79,2.24,8.05,173,29.967,29.291,0,0,0,0,0,0.004,0.756,2.68,0
"2026-09-08 07:09:08",80.96,69,69.83,84.39,1.34,2.24,8.05,173,29.964,29.288,0,0,0,0,0,0.004,0.756,4.97,0
"2026-09-08 07:14:08",80.96,69,69.83,84.39,2.24,2.24,8.05,152,29.97,29.294,0,0,0,0,0,0.004,0.756,7.89,0
"2026-09-08 07:19:08",80.6,69,69.49,83.79,2.24,2.24,8.05,148,29.973,29.294,0,0,0,0,0,0.004,0.756,11.52,0
"2026-09-08 07:24:08",80.6,69,69.49,83.79,1.12,2.24,8.05,149,29.973,29.294,0,0,0,0,0,0.004,0.756,15.71,0
"2026-09-08 07:29:08",80.42,71,70.15,83.78,2.24,2.24,8.05,149,29.982,29.303,0,0,0,0,0,0.004,0.756,20.36,0
"2026-09-08 07:34:08",80.78,71,70.5,84.4,2.24,2.24,8.05,148,29.976,29.297,0,0,0,0,0,0.004,0.756,25.41,0
"2026-09-08 07:39:08",81.32,70,70.6,85.19,2.46,3.36,8.05,148,29.979,29.3,0,0,0,0,0,0.004,0.756,30.39,0
"2026-09-08 07:44:08",81.86,69,70.69,85.97,1.79,2.24,8.05,146,29.982,29.303,0,0,0,0,0,0.004,0.756,35.36,0
"2026-09-08 07:49:09",82.22,68,70.61,86.4,2.24,3.36,8.05,143,29.985,29.306,0,0,0,0,0,0.004,0.756,40.65,0
"2026-09-08 07:55:09",82.94,67,70.86,87.49,3.13,3.36,8.05,143,29.982,29.303,0,0,0,0,0,0.004,0.756,47.67,0
"2026-09-08 08:00:09",83.48,66,70.93,88.23,2.68,4.47,8.05,147,29.988,29.309,0,0,0,0,0,0.004,0.756,55.01,0
"2026-09-08 08:06:09",84.2,65,71.16,89.31,2.46,3.36,8.05,153,29.988,29.309,0,0,0,0,0,0.004,0.756,64.56,0
"2026-09-08 08:12:08",85.1,64,71.55,90.75,4.47,5.82,8.05,168,29.988,29.309,0,0,0,0,0,0.004,0.756,75.77,0
"2026-09-08 08:17:09",85.64,62,71.13,91.12,2.68,3.36,8.05,159,29.994,29.314,0,0,0,0,0,0.004,0.756,86.27,0
"2026-09-08 08:23:08",86.18,61,71.16,91.81,4.92,5.82,8.05,158,29.994,29.314,0,0,0,0,0,0.004,0.756,99.37,0
"2026-09-08 08:28:09",86.54,60,71.01,92.14,4.03,5.82,8.05,158,30,29.32,0,0,0,0,0,0.004,0.756,111.76,1
"2026-09-08 08:34:08",87.26,59,71.19,93.18,4.47,5.82,8.05,143,30.005,29.326,0,0,0,0,0,0.004,0.756,126.28,1
"2026-09-08 08:39:08",87.44,58,70.85,93.12,5.59,6.93,8.05,120,30.008,29.329,0,0,0,0,0,0.004,0.756,143.01,1
"2026-09-08 08:44:09",87.98,57,70.84,93.78,3.36,5.82,8.05,152,30.002,29.323,0,0,0,0,0,0.004,0.756,156.67,1
"2026-09-08 08:50:08",88.34,57,71.18,94.5,2.91,5.82,8.05,147,30.008,29.329,0,0,0,0,0,0.004,0.756,176.24,1
"2026-09-08 08:55:08",88.52,55,70.3,93.98,4.47,6.93,8.05,142,30.011,29.332,0,0,0,0,0,0.004,0.756,191.87,1
"2026-09-08 09:00:09",89.24,54,70.43,94.95,4.92,6.93,8.05,180,30.005,29.326,0,0,0,0,0,0.004,0.756,207.66,1
"2026-09-08 09:06:08",89.6,51,69.08,94.29,4.25,6.93,8.05,187,30.011,29.332,0,0,0,0,0,0.004,0.756,226.76,2
"2026-09-08 09:11:08",89.78,51,69.25,94.63,3.58,9.17,9.17,213,30.008,29.329,0,0,0,0,0,0.004,0.756,240.02,2
"2026-09-08 09:16:08",90.32,51,69.74,95.67,6.49,8.05,9.17,175,30.008,29.329,0,0,0,0,0,0.004,0.756,257.85,2
"2026-09-08 09:21:09",90.5,50,69.33,95.55,3.13,5.82,9.17,195,30.014,29.335,0,0,0,0,0,0.004,0.756,270.32,2
"2026-09-08 09:27:08",90.86,50,69.66,96.25,4.7,8.05,9.17,158,30.011,29.332,0,0,0,0,0,0.004,0.756,294.87,2
"2026-09-08 09:32:08",91.22,48,68.8,95.97,6.04,8.05,9.17,179,30.017,29.338,0,0,0,0,0,0.004,0.756,310.18,2
"2026-09-08 09:37:08",91.22,49,69.4,96.46,3.36,6.93,9.17,226,30.02,29.341,0,0,0,0,0,0.004,0.756,323.99,3
"2026-09-08 09:42:08",91.4,48,68.96,96.31,2.24,4.47,9.17,174,30.017,29.338,0,0,0,0,0,0.004,0.756,340.41,3
"2026-09-08 09:47:11",91.94,48,69.45,97.36,4.92,6.93,9.17,183,30.014,29.338,0,0,0,0,0,0.004,0.756,356.35,3
"2026-09-08 09:52:11",92.12,47,69,97.2,4.03,5.82,9.17,196,30.014,29.335,0,0,0,0,0,0.004,0.756,372.3,3
"2026-09-08 09:57:11",92.3,47,69.16,97.55,4.47,5.82,9.17,228,30.014,29.335,0,0,0,0,0,0.004,0.756,387.69,3
"2026-09-08 10:02:11",92.66,46,68.86,97.73,5.37,9.17,9.17,173,30.008,29.332,0,0,0,0,0,0.004,0.756,404.03,3
"2026-09-08 10:07:11",93.38,46,69.52,99.16,2.24,6.93,9.17,229,30.014,29.338,0,0,0,0,0,0.004,0.756,418.94,3
"2026-09-08 10:12:11",93.56,45,69.04,98.96,4.92,5.82,9.17,213,30.014,29.338,0,0,0,0,0,0.004,0.756,430.15,3
"2026-09-08 10:17:11",93.74,45,69.2,99.32,5.37,8.05,9.17,215,30.008,29.332,0,0,0,0,0,0.004,0.756,446.01,4
"2026-09-08 10:22:11",94.1,44,68.87,99.47,4.92,6.93,9.17,157,30.008,29.332,0,0,0,0,0,0.004,0.756,460.69,4
"2026-09-08 10:27:12",94.28,44,69.03,99.83,3.8,8.05,9.17,151,30.008,29.332,0,0,0,0,0,0.004,0.756,471.19,4
"2026-09-08 10:32:12",94.64,43,68.68,99.97,4.7,9.17,9.17,164,30.008,29.332,0,0,0,0,0,0.004,0.756,489.98,4
"2026-09-08 10:37:12",94.82,43,68.85,100.33,3.8,4.47,9.17,220,30.014,29.338,0,0,0,0,0,0.004,0.756,500.55,4
"2026-09-08 10:43:13",94.64,43,68.68,99.97,5.59,6.93,11.41,224,30.008,29.332,0,0,0,0,0,0.004,0.756,516.42,4
"2026-09-08 10:48:14",95,43,69.01,100.68,5.37,8.05,11.41,189,30.005,29.329,0,0,0,0,0,0.004,0.756,531.89,4
"2026-09-08 10:54:13",95.54,42,68.81,101.17,8.72,10.29,11.41,158,30.005,29.332,0,0,0,0,0,0.004,0.756,547.04,5
"2026-09-08 10:59:13",95.72,41,68.26,100.93,6.04,9.17,11.41,211,30.005,29.332,0,0,0,0,0,0.004,0.756,558.09,5
"2026-09-08 11:04:14",96.08,41,68.59,101.64,5.37,10.29,11.41,166,30.008,29.335,0,0,0,0,0,0.004,0.756,573.24,5
"2026-09-08 11:09:14",96.26,40,68.03,101.39,5.37,9.17,11.41,166,30.011,29.338,0,0,0,0,0,0.004,0.756,585.32,5
"2026-09-08 11:15:13",96.62,39,67.61,96.62,3.8,8.05,12.53,212,30.008,29.335,0,0,0,0,0,0.004,0.756,595.74,5
"2026-09-08 11:20:13",96.62,39,67.61,96.62,6.93,9.17,12.53,192,30.014,29.338,0,0,0,0,0,0.004,0.756,604.97,5
"2026-09-08 11:25:16",97.34,38,67.5,97.34,4.92,9.17,12.53,147,30.008,29.335,0,0,0,0,0,0.004,0.756,620.76,5
"2026-09-08 11:31:13",97.34,38,67.5,97.34,10.29,12.53,12.53,166,30.008,29.335,0,0,0,0,0,0.004,0.756,624.63,5
"2026-09-08 11:36:13",97.88,38,67.97,97.88,6.93,10.29,12.53,127,30,29.326,0,0,0,0,0,0.004,0.756,632.75,5
"2026-09-08 11:41:15",97.88,38,67.97,97.88,4.47,5.82,12.53,159,30,29.326,0,0,0,0,0,0.004,0.756,645.78,6
"2026-09-08 11:47:14",98.42,37,67.68,98.42,4.03,8.05,12.53,168,30.005,29.332,0,0,0,0,0,0.004,0.756,656.99,6
"2026-09-08 11:53:13",98.24,37,67.52,98.24,4.92,12.53,12.53,142,30.008,29.335,0,0,0,0,0,0.004,0.756,662.59,6
"2026-09-08 11:58:13",98.78,37,67.99,98.78,5.37,8.05,13.65,147,30,29.326,0,0,0,0,0,0.004,0.756,680.74,6
"2026-09-08 12:03:14",98.78,37,67.99,98.78,8.28,10.29,13.65,158,30,29.326,0,0,0,0,0,0.004,0.756,691,6
"2026-09-08 12:09:13",99.5,36,67.83,99.5,7.61,9.17,13.65,155,29.997,29.323,0,0,0,0,0,0.004,0.756,692.34,6
"2026-09-08 12:14:13",99.5,36,67.83,99.5,6.04,12.53,13.65,141,29.997,29.323,0,0,0,0,0,0.004,0.756,696.61,6
"2026-09-08 12:19:14",100.04,36,68.31,100.04,4.92,8.05,13.65,149,29.988,29.314,0,0,0,0,0,0.004,0.756,703.31,6
"2026-09-08 12:25:14",100.22,35,67.64,100.22,7.61,11.41,13.65,130,29.991,29.317,0,0,0,0,0,0.004,0.756,710.02,6
"2026-09-08 12:31:13",100.76,35,68.12,100.76,6.71,8.05,14.76,181,29.988,29.314,0,0,0,0,0,0.004,0.756,718.23,6
"2026-09-08 12:36:13",100.76,35,68.12,100.76,6.04,8.05,17.22,247,29.988,29.314,0,0,0,0,0,0.004,0.756,731.73,6
"2026-09-08 12:41:14",100.4,35,67.8,100.4,5.37,12.53,17.22,122,29.985,29.311,0,0,0,0,0,0.004,0.756,209.47,1
"2026-09-08 12:47:14",99.68,35,67.17,99.68,9.17,14.76,17.22,159,29.988,29.314,0,0,0,0,0,0.004,0.756,740.02,6
"2026-09-08 12:53:14",100.58,35,67.96,100.58,9.62,14.76,17.22,143,29.985,29.311,0,0,0,0,0,0.004,0.756,750.12,6
"2026-09-08 12:59:14",101.12,34,67.59,101.12,9.62,14.76,17.22,153,29.976,29.303,0,0,0,0,0,0.004,0.756,759.83,7
"2026-09-08 13:05:14",102.02,33,67.51,102.02,8.72,13.65,17.22,173,29.979,29.309,0,0,0,0,0,0.004,0.756,762.43,7
"2026-09-08 13:11:14",101.84,32,66.46,101.84,10.96,15.88,17.22,160,29.982,29.309,0,0,0,0,0,0.004,0.756,759.98,7
"2026-09-08 13:17:13",101.12,34,67.59,101.12,2.91,8.05,17.22,177,29.973,29.3,0,0,0,0,0,0.004,0.756,764.56,7
"2026-09-08 13:22:14",101.84,34,68.22,101.84,6.04,9.17,17.22,156,29.973,29.3,0,0,0,0,0,0.004,0.756,767.96,7
"2026-09-08 13:28:13",101.84,33,67.35,101.84,4.47,5.82,17.22,256,29.979,29.306,0,0,0,0,0,0.004,0.756,481.45,4
"2026-09-08 13:33:14",102.38,33,67.82,102.38,8.5,11.41,17.22,138,29.97,29.297,0,0,0,0,0,0.004,0.756,783.11,7
"2026-09-08 13:38:14",101.66,34,68.06,101.66,4.03,6.93,17.22,144,29.97,29.297,0,0,0,0,0,0.004,0.756,769.93,7
"2026-09-08 13:44:14",103.1,33,68.44,103.1,10.96,13.65,17.22,128,29.967,29.294,0,0,0,0,0,0.004,0.756,774.11,7
"2026-09-08 13:50:14",103.46,32,67.86,103.46,6.49,10.29,17.22,125,29.97,29.297,0,0,0,0,0,0.004,0.756,793.69,7
"2026-09-08 13:55:14",102.02,33,67.51,102.02,5.59,9.17,17.22,169,29.958,29.285,0,0,0,0,0,0.004,0.756,224.07,2
"2026-09-08 14:00:14",102.02,34,68.37,102.02,13.2,17.22,17.22,148,29.961,29.288,0,0,0,0,0,0.004,0.756,774.74,7
"2026-09-08 14:06:14",102.56,33,67.98,102.56,8.95,11.41,17.22,141,29.958,29.285,0,0,0,0,0,0.004,0.756,748.93,6
"2026-09-08 14:11:14",102.38,33,67.82,102.38,5.82,10.29,17.22,166,29.955,29.282,0,0,0,0,0,0.004,0.756,762.43,7
"2026-09-08 14:17:13",104,32,68.33,104,11.63,14.76,17.22,135,29.946,29.276,0,0,0,0,0,0.004,0.756,742.15,6
"2026-09-08 14:22:13",103.64,31,67.1,103.64,11.18,13.65,17.22,129,29.952,29.279,0,0,0,0,0,0.004,0.756,741.2,6
"2026-09-08 14:27:13",103.82,31,67.25,103.82,7.61,31.99,31.99,189,29.946,29.276,0,0,0,0,0,0.004,0.756,745.86,6
"2026-09-08 14:32:13",103.28,32,67.71,103.28,8.28,18.34,31.99,108,29.949,29.276,0,0,0,0,0,0.004,0.756,748.15,6
"2026-09-08 14:37:13",103.82,32,68.17,103.82,8.05,9.17,31.99,136,29.949,29.276,0,0,0,0,0,0.004,0.756,723.13,6
"2026-09-08 14:42:13",104.72,30,67.07,104.72,5.37,11.41,31.99,155,29.955,29.282,0,0,0,0,0,0.004,0.756,742.62,6
"2026-09-08 14:47:13",104.18,32,68.48,104.18,3.8,8.05,31.99,300,29.952,29.279,0,0,0,0,0,0.004,0.756,737.57,6
"2026-09-08 14:52:13",105.62,30,67.85,105.62,4.03,10.29,31.99,224,29.946,29.276,0,0,0,0,0,0.004,0.756,728.49,6
"2026-09-08 14:57:14",104.9,30,67.23,104.9,8.05,17.22,31.99,136,29.952,29.279,0,0,0,0,0,0.004,0.756,711.05,6
"2026-09-08 15:02:14",104.72,31,68.03,104.72,10.74,12.53,31.99,137,29.949,29.276,0,0,0,0,0,0.004,0.756,684.29,6
"2026-09-08 15:07:14",104.54,31,67.87,104.54,10.74,13.65,31.99,107,29.949,29.276,0,0,0,0,0,0.004,0.756,703.47,6
"2026-09-08 15:13:14",104,31,67.41,104,7.83,9.17,31.99,119,29.949,29.276,0,0,0,0,0,0.004,0.756,665.59,6
"2026-09-08 15:19:14",103.82,31,67.25,103.82,5.37,8.05,31.99,153,29.949,29.276,0,0,0,0,0,0.004,0.756,685.24,6
"2026-09-08 15:25:14",104.18,31,67.56,104.18,7.16,11.41,31.99,156,29.943,29.273,0,0,0,0,0,0.004,0.756,655.96,6
"2026-09-08 15:31:14",104.72,31,68.03,104.72,8.5,11.41,31.99,173,29.94,29.27,0,0,0,0,0,0.004,0.756,713.97,6
"2026-09-08 15:37:14",104,31,67.41,104,9.84,11.41,31.99,121,29.935,29.264,0,0,0,0,0,0.004,0.756,669.38,6
"2026-09-08 15:43:14",103.82,31,67.25,103.82,4.7,8.05,31.99,131,29.94,29.267,0,0,0,0,0,0.004,0.756,588.63,5
"2026-09-08 15:49:13",104.54,31,67.87,104.54,5.59,13.65,31.99,160,29.929,29.258,0,0,0,0,0,0.004,0.756,610.1,5
"2026-09-08 15:54:13",104.9,30,67.23,104.9,8.05,15.88,31.99,148,29.932,29.261,0,0,0,0,0,0.004,0.756,601.18,5
"2026-09-08 15:59:13",104.72,30,67.07,104.72,4.47,11.41,31.99,138,29.938,29.267,0,0,0,0,0,0.004,0.756,588.4,5
"2026-09-08 16:04:13",104.72,30,67.07,104.72,9.62,13.65,31.99,152,29.932,29.261,0,0,0,0,0,0.004,0.756,557.3,5
"2026-09-08 16:09:13",103.28,30,65.84,103.28,3.8,9.17,31.99,187,29.929,29.255,0,0,0,0,0,0.004,0.756,560.62,5
"2026-09-08 16:14:14",104.18,29,65.63,104.18,5.37,9.17,31.99,139,29.935,29.261,0,0,0,0,0,0.004,0.756,556.35,5
"2026-09-08 16:20:14",104.36,30,66.77,104.36,8.95,12.53,31.99,170,29.929,29.258,0,0,0,0,0,0.004,0.756,531.73,4
"2026-09-08 16:25:14",104.18,29,65.63,104.18,10.74,12.53,31.99,114,29.926,29.255,0,0,0,0,0,0.004,0.756,518.63,4
"2026-09-08 16:30:14",104.72,29,66.09,104.72,4.25,10.29,31.99,110,29.926,29.255,0,0,0,0,0,0.004,0.756,502.92,4
"2026-09-08 16:36:14",105.26,28,65.54,105.26,10.29,18.34,31.99,144,29.92,29.249,0,0,0,0,0,0.004,0.756,485.71,4
"2026-09-08 16:42:14",104.18,29,65.63,104.18,8.5,11.41,31.99,167,29.926,29.255,0,0,0,0,0,0.004,0.756,100.08,0
"2026-09-08 16:48:13",102.56,31,66.16,102.56,8.05,10.29,31.99,167,29.923,29.249,0,0,0,0,0,0.004,0.756,412.87,3
"2026-09-08 16:53:13",103.46,30,65.99,103.46,8.05,13.65,31.99,165,29.926,29.252,0,0,0,0,0,0.004,0.756,431.57,4
"2026-09-08 16:58:13",104.9,29,66.25,104.9,10.07,14.76,31.99,116,29.926,29.255,0,0,0,0,0,0.004,0.756,403.16,3
"2026-09-08 17:03:14",104.72,29,66.09,104.72,9.39,11.41,31.99,156,29.914,29.244,0,0,0,0,0,0.004,0.756,213.02,1
"2026-09-08 17:09:13",104.18,30,66.61,104.18,12.53,14.76,31.99,122,29.917,29.247,0,0,0,0,0,0.004,0.756,377.82,3
"2026-09-08 17:14:13",104.9,28,65.24,104.9,5.82,13.65,31.99,156,29.914,29.244,0,0,0,0,0,0.004,0.756,356.12,3
"2026-09-08 17:19:13",104.18,29,65.63,104.18,10.74,15.88,31.99,156,29.914,29.244,0,0,0,0,0,0.004,0.756,336.78,3
"2026-09-08 17:24:13",103.82,29,65.33,103.82,7.38,12.53,31.99,152,29.926,29.252,0,0,0,0,0,0.004,0.756,330.47,3
"2026-09-08 17:29:13",103.46,30,65.99,103.46,9.84,12.53,31.99,144,29.92,29.247,0,0,0,0,0,0.004,0.756,314.36,2
"2026-09-08 17:34:13",104.54,29,65.94,104.54,9.17,11.41,31.99,165,29.914,29.244,0,0,0,0,0,0.004,0.756,298.03,2
"2026-09-08 17:39:13",104,29,65.48,104,6.26,10.29,31.99,161,29.923,29.249,0,0,0,0,0,0.004,0.756,275.85,2
"2026-09-08 17:44:13",103.82,30,66.3,103.82,9.17,14.76,31.99,113,29.92,29.247,0,0,0,0,0,0.004,0.756,243.33,2
"2026-09-08 17:49:13",103.82,30,66.3,103.82,7.38,9.17,31.99,131,29.92,29.247,0,0,0,0,0,0.004,0.756,244.59,2
"2026-09-08 17:54:14",104.36,30,66.77,104.36,9.17,11.41,31.99,140,29.917,29.244,0,0,0,0,0,0.004,0.756,230.31,2
"2026-09-08 18:00:13",104.18,30,66.61,104.18,9.39,13.65,31.99,128,29.917,29.244,0,0,0,0,0,0.004,0.756,204.18,1
"2026-09-08 18:05:13",104.18,29,65.63,104.18,8.5,11.41,31.99,158,29.92,29.247,0,0,0,0,0,0.004,0.756,190.13,1
"2026-09-08 18:10:13",103.46,30,65.99,103.46,12.08,13.65,31.99,148,29.923,29.249,0,0,0,0,0,0.004,0.756,174.74,1
"2026-09-08 18:15:13",102.92,30,65.53,102.92,9.39,12.53,31.99,137,29.92,29.247,0,0,0,0,0,0.004,0.756,158.64,1
"2026-09-08 18:20:14",102.74,31,66.32,102.74,7.16,12.53,31.99,144,29.923,29.249,0,0,0,0,0,0.004,0.756,143.8,1
"2026-09-08 18:26:14",102.74,31,66.32,102.74,8.72,12.53,31.99,143,29.92,29.247,0,0,0,0,0,0.004,0.756,130.86,1
"2026-09-08 18:32:13",101.66,32,66.3,101.66,7.16,15.88,31.99,143,29.926,29.252,0,0,0,0,0,0.004,0.756,111.84,1
"2026-09-08 18:37:13",101.66,32,66.3,101.66,7.83,11.41,31.99,133,29.923,29.249,0,0,0,0,0,0.004,0.756,93.53,0
"2026-09-08 18:42:13",101.48,31,65.23,101.48,5.14,8.05,31.99,145,29.923,29.249,0,0,0,0,0,0.004,0.756,78.61,0
"2026-09-08 18:47:14",101.12,32,65.84,101.12,9.17,10.29,31.99,139,29.923,29.249,0,0,0,0,0,0.004,0.756,69.61,0
"2026-09-08 18:53:13",100.94,32,65.68,100.94,6.26,15.88,31.99,158,29.932,29.255,0,0,0,0,0,0.004,0.756,61.96,0
"2026-09-08 18:58:13",100.58,32,65.37,100.58,6.26,9.17,31.99,163,29.932,29.255,0,0,0,0,0,0.004,0.756,49.49,0
"2026-09-08 19:03:14",100.22,33,65.94,100.22,6.93,9.17,31.99,152,29.926,29.249,0,0,0,0,0,0.004,0.756,40.65,0
"2026-09-08 19:08:14",99.86,33,65.63,99.86,4.25,6.93,31.99,135,29.926,29.249,0,0,0,0,0,0.004,0.756,33.7,0
"2026-09-08 19:14:13",99.32,33,65.16,99.32,9.62,13.65,31.99,144,29.932,29.255,0,0,0,0,0,0.004,0.756,26.91,0
"2026-09-08 19:19:14",98.6,34,65.39,98.6,8.5,12.53,31.99,135,29.926,29.249,0,0,0,0,0,0.004,0.756,21.15,0
"2026-09-08 19:25:13",97.88,35,65.6,97.88,6.04,10.29,31.99,136,29.923,29.247,0,0,0,0,0,0.004,0.756,15.71,0
"2026-09-08 19:30:13",97.16,35,64.97,97.16,6.26,8.05,31.99,137,29.935,29.255,0,0,0,0,0,0.004,0.756,11.37,0
"2026-09-08 19:35:14",96.62,36,65.3,96.62,8.95,11.41,31.99,149,29.929,29.249,0,0,0,0,0,0.004,0.756,7.89,0
"2026-09-08 19:41:14",96.08,36,64.83,96.08,6.93,9.17,31.99,135,29.932,29.252,0,0,0,0,0,0.004,0.756,4.5,0
"2026-09-08 19:47:13",95.54,37,65.14,95.54,5.82,8.05,31.99,134,29.929,29.249,0,0,0,0,0,0.004,0.756,2.21,0
"2026-09-08 19:52:13",95.18,38,65.58,95.18,5.14,8.05,31.99,145,29.935,29.255,0,0,0,0,0,0.004,0.756,0.95,0
"2026-09-08 19:57:13",94.82,38,65.27,94.82,5.37,6.93,31.99,150,29.929,29.249,0,0,0,0,0,0.004,0.756,0.39,0
"2026-09-08 20:02:13",94.46,39,65.69,94.46,5.82,10.29,31.99,134,29.926,29.249,0,0,0,0,0,0.004,0.756,0.08,0
"2026-09-08 20:07:13",94.28,39,65.53,94.28,8.05,10.29,31.99,149,29.929,29.252,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 20:12:13",94.46,41,67.14,98.52,11.63,17.22,31.99,132,29.932,29.255,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 20:17:13",94.1,43,68.2,98.92,14.32,18.34,31.99,153,29.938,29.261,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 20:22:13",93.74,43,67.88,98.23,8.05,15.88,31.99,156,29.935,29.258,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 20:27:14",93.38,44,68.22,98.07,10.29,14.76,31.99,142,29.94,29.264,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 20:32:14",93.2,44,68.06,97.73,7.61,9.17,31.99,171,29.952,29.276,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 20:37:14",93.02,44,67.89,97.39,6.49,10.29,31.99,170,29.949,29.273,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 20:42:14",92.84,44,67.73,97.05,7.61,10.29,31.99,137,29.949,29.273,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 20:48:13",92.66,44,67.57,96.72,7.83,10.29,31.99,164,29.952,29.276,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 20:53:14",92.66,45,68.22,97.22,9.39,12.53,31.99,146,29.955,29.279,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 20:59:13",92.48,45,68.06,96.88,8.95,10.29,31.99,135,29.958,29.282,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 21:04:14",92.48,45,68.06,96.88,9.39,12.53,31.99,156,29.958,29.282,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 21:10:13",92.3,45,67.9,96.54,11.41,12.53,31.99,147,29.958,29.282,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 21:15:14",92.12,45,67.73,96.21,8.05,12.53,31.99,149,29.955,29.279,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 21:20:14",91.94,46,68.21,96.36,6.04,11.41,31.99,142,29.964,29.288,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 21:26:13",91.76,46,68.05,96.02,10.07,11.41,31.99,147,29.967,29.291,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 21:31:13",91.58,46,67.88,95.69,8.05,9.17,31.99,145,29.961,29.285,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 21:36:13",91.58,46,67.88,95.69,9.17,11.41,31.99,143,29.967,29.291,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 21:41:14",91.4,46,67.72,95.36,7.16,11.41,31.99,143,29.976,29.3,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 21:47:13",91.4,46,67.72,95.36,8.28,12.53,31.99,151,29.973,29.297,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 21:52:13",91.22,46,67.56,95.03,7.38,11.41,31.99,136,29.97,29.294,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 21:57:13",91.22,47,68.18,95.49,8.5,10.29,31.99,149,29.97,29.294,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 22:02:14",91.04,47,68.02,95.16,6.26,9.17,31.99,140,29.979,29.303,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 22:08:13",90.86,48,68.47,95.29,5.37,8.05,31.99,137,29.979,29.303,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 22:13:14",90.68,48,68.3,94.96,6.04,9.17,31.99,150,29.982,29.306,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 22:19:13",90.5,48,68.14,94.63,6.04,9.17,31.99,140,29.985,29.309,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 22:24:14",90.5,49,68.74,95.08,7.38,12.53,31.99,175,29.982,29.309,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 22:30:14",90.32,50,69.17,95.2,7.83,11.41,31.99,158,29.985,29.311,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 22:36:13",90.14,50,69,94.86,5.14,8.05,31.99,162,29.985,29.311,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 22:41:13",89.78,51,69.25,94.63,6.49,11.41,31.99,130,29.988,29.311,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 22:46:13",89.78,51,69.25,94.63,6.71,12.53,31.99,152,29.991,29.314,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 22:51:13",89.78,52,69.82,95.09,5.82,9.17,31.99,174,29.985,29.311,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 22:56:14",89.6,53,70.21,95.2,8.05,11.41,31.99,159,29.991,29.317,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 23:02:13",89.42,53,70.04,94.85,6.93,11.41,31.99,153,29.988,29.314,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 23:07:14",89.24,54,70.43,94.95,6.49,10.29,31.99,140,29.991,29.317,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 23:13:13",89.06,55,70.8,95.05,8.5,11.41,31.99,153,29.991,29.317,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 23:18:13",88.88,55,70.63,94.69,5.59,9.17,31.99,165,29.988,29.314,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 23:23:13",88.88,55,70.63,94.69,8.95,12.53,31.99,167,29.994,29.32,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 23:28:15",89.06,56,71.33,95.52,10.07,14.76,31.99,153,29.991,29.317,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 23:34:14",88.88,56,71.16,95.15,8.95,13.65,31.99,149,29.985,29.311,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 23:40:13",88.88,56,71.16,95.15,7.38,14.76,31.99,158,29.991,29.317,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 23:45:13",88.7,56,70.99,94.78,6.49,10.29,31.99,159,29.991,29.317,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 23:50:15",88.52,57,71.35,94.87,6.26,9.17,31.99,153,29.991,29.317,0,0,0,0,0,0.004,0.756,0,0
"2026-09-08 23:56:13",88.16,57,71.01,94.14,5.37,8.05,31.99,146,29.988,29.314,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 00:01:14",88.16,58,71.53,94.58,6.04,6.93,6.93,151,29.982,29.309,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 00:07:15",88.16,58,71.53,94.58,7.38,10.29,10.29,154,29.988,29.314,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 00:13:13",87.98,58,71.36,94.21,7.38,11.41,12.53,166,29.988,29.314,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 00:18:14",87.98,58,71.36,94.21,5.37,9.17,12.53,152,29.991,29.317,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 00:23:15",87.8,58,71.19,93.84,4.47,6.93,12.53,133,29.988,29.314,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 00:28:15",87.44,59,71.36,93.54,4.7,8.05,12.53,142,29.994,29.32,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 00:33:15",87.26,59,71.19,93.18,5.82,8.05,12.53,140,29.997,29.323,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 00:39:14",87.08,59,71.02,92.82,4.25,5.82,12.53,147,29.991,29.317,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 00:44:14",86.9,59,70.85,92.46,4.47,9.17,12.53,154,29.991,29.317,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 00:50:13",86.9,60,71.35,92.86,5.37,8.05,12.53,125,29.994,29.32,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 00:55:16",86.72,60,71.18,92.5,4.92,8.05,12.53,166,29.994,29.32,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 01:01:13",86.54,60,71.01,92.14,3.8,8.05,12.53,156,29.997,29.323,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 01:06:15",86.54,60,71.01,92.14,6.71,9.17,12.53,164,30,29.326,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 01:12:14",86.72,60,71.18,92.5,6.93,8.05,12.53,168,30.002,29.329,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 01:17:16",86.9,60,71.35,92.86,6.04,11.41,12.53,162,29.994,29.32,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 01:23:14",86.72,60,71.18,92.5,5.14,8.05,12.53,163,30.002,29.329,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 01:29:15",86.72,60,71.18,92.5,7.38,11.41,12.53,157,30,29.326,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 01:35:13",86.54,60,71.01,92.14,4.47,9.17,12.53,181,29.994,29.32,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 01:40:13",86.54,60,71.01,92.14,4.47,6.93,12.53,125,30,29.326,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 01:45:13",86.72,59,70.68,92.11,6.49,10.29,12.53,151,30,29.329,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 01:50:13",86.72,59,70.68,92.11,7.61,8.05,12.53,175,30.002,29.329,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 01:55:13",86.54,60,71.01,92.14,5.82,10.29,12.53,151,30.005,29.332,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 02:00:13",86.54,60,71.01,92.14,6.49,10.29,12.53,168,30.005,29.332,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 02:05:14",86.36,61,71.33,92.17,8.5,9.17,12.53,151,30.005,29.332,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 02:10:14",86.54,61,71.5,92.53,9.39,11.41,15.88,177,30.008,29.335,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 02:16:14",86.36,61,71.33,92.17,4.92,8.05,15.88,180,30.011,29.338,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 02:21:14",86,62,71.47,91.83,6.49,8.05,15.88,167,30.008,29.335,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 02:27:14",86,62,71.47,91.83,4.03,6.93,15.88,174,30.011,29.338,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 02:33:13",85.82,62,71.3,91.47,6.49,8.05,15.88,185,30.008,29.335,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 02:38:18",85.82,63,71.77,91.84,5.82,8.05,15.88,164,30.008,29.335,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 02:44:16",85.46,63,71.43,91.12,6.04,9.17,15.88,190,30.011,29.338,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 02:49:17",85.46,63,71.43,91.12,6.49,6.93,15.88,122,30.014,29.341,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 02:55:17",85.46,63,71.43,91.12,3.8,6.93,15.88,171,30.011,29.341,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 03:01:16",85.28,64,71.73,91.11,6.04,6.93,15.88,183,30.011,29.338,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 03:06:16",85.1,64,71.55,90.75,3.36,6.93,15.88,163,30.017,29.344,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 03:11:17",85.1,64,71.55,90.75,3.13,8.05,15.88,161,30.014,29.341,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 03:16:17",85.1,64,71.55,90.75,6.93,9.17,15.88,180,30.014,29.341,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 03:21:24",85.28,64,71.73,91.11,5.14,9.17,15.88,173,30.017,29.344,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 03:27:16",85.28,64,71.73,91.11,8.5,10.29,15.88,188,30.02,29.347,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 03:32:17",85.28,64,71.73,91.11,8.95,11.41,15.88,175,30.017,29.344,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 03:38:16",85.1,64,71.55,90.75,8.05,10.29,15.88,185,30.017,29.344,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 03:43:18",85.1,64,71.55,90.75,9.39,10.29,15.88,165,30.017,29.344,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 03:49:16",85.1,65,72.01,91.1,5.59,10.29,15.88,178,30.017,29.344,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 03:54:17",84.92,65,71.84,90.73,4.47,6.93,15.88,160,30.017,29.344,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 04:00:17",84.92,65,71.84,90.73,4.03,6.93,15.88,160,30.014,29.341,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 04:06:17",84.74,65,71.67,90.37,4.7,6.93,15.88,164,30.023,29.35,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 04:11:17",84.56,65,71.5,90.01,3.36,5.82,15.88,159,30.026,29.353,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 04:16:17",84.38,66,71.78,89.98,3.36,8.05,15.88,170,30.02,29.347,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 04:22:17",84.38,66,71.78,89.98,3.8,6.93,15.88,159,30.017,29.344,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 04:27:17",84.38,66,71.78,89.98,4.47,6.93,15.88,154,30.02,29.347,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 04:33:16",84.2,66,71.61,89.62,3.36,8.05,15.88,182,30.026,29.353,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 04:38:17",84.2,66,71.61,89.62,4.92,5.82,15.88,165,30.026,29.353,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 04:43:17",84.02,66,71.44,89.27,4.7,6.93,15.88,155,30.023,29.35,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 04:48:18",83.84,66,71.27,88.92,4.03,4.47,15.88,156,30.017,29.344,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 04:54:16",83.48,68,71.81,88.79,4.03,5.82,15.88,155,30.026,29.353,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 04:59:16",83.3,68,71.64,88.44,4.92,5.82,15.88,153,30.032,29.359,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 05:04:16",83.12,68,71.46,88.09,3.58,6.93,15.88,161,30.032,29.359,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 05:09:16",83.12,69,71.9,88.36,4.92,8.05,15.88,154,30.029,29.356,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 05:14:16",83.12,69,71.9,88.36,6.04,8.05,15.88,156,30.029,29.356,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 05:19:16",82.94,69,71.72,88,6.71,8.05,15.88,153,30.026,29.353,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 05:24:16",82.94,69,71.72,88,4.92,5.82,15.88,158,30.023,29.35,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 05:29:17",82.94,69,71.72,88,3.58,5.82,15.88,161,30.026,29.353,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 05:34:17",82.76,69,71.55,87.65,3.8,5.82,15.88,154,30.023,29.35,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 05:40:17",82.76,69,71.55,87.65,3.36,6.93,15.88,146,30.023,29.35,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 05:46:16",82.58,70,71.8,87.55,4.25,5.82,15.88,171,30.023,29.35,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 05:51:16",82.58,70,71.8,87.55,4.03,4.47,15.88,166,30.023,29.35,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 05:56:16",82.22,70,71.46,86.85,4.47,6.93,15.88,152,30.023,29.35,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 06:01:17",82.22,70,71.46,86.85,2.91,4.47,15.88,156,30.023,29.35,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 06:07:16",81.86,71,71.53,86.39,3.8,4.47,15.88,159,30.035,29.359,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 06:12:16",81.68,71,71.36,86.05,2.46,4.47,15.88,157,30.032,29.356,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 06:17:16",81.5,72,71.6,85.91,2.91,4.47,15.88,163,30.026,29.35,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 06:22:16",81.68,72,71.77,86.25,4.03,4.47,15.88,161,30.038,29.362,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 06:27:16",81.68,72,71.77,86.25,2.46,4.47,15.88,165,30.035,29.359,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 06:32:17",81.68,72,71.77,86.25,2.24,3.36,15.88,170,30.035,29.359,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 06:38:16",81.5,72,71.6,85.91,2.91,4.47,15.88,163,30.041,29.365,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 06:43:16",81.32,72,71.43,85.56,2.91,3.36,15.88,162,30.038,29.362,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 06:48:16",81.14,73,71.66,85.41,2.68,3.36,15.88,158,30.038,29.362,0,0,0,0,0,0.004,0.756,0.08,0
"2026-09-09 06:53:16",80.96,73,71.49,85.07,2.24,3.36,15.88,162,30.044,29.365,0,0,0,0,0,0.004,0.756,0.32,0
"2026-09-09 06:58:16",80.96,73,71.49,85.07,2.24,3.36,15.88,154,30.044,29.365,0,0,0,0,0,0.004,0.756,1.03,0
"2026-09-09 07:03:17",80.78,73,71.32,84.73,2.46,3.36,15.88,148,30.044,29.365,0,0,0,0,0,0.004,0.756,2.29,0
"2026-09-09 07:09:16",80.78,74,71.72,84.89,2.46,3.36,15.88,157,30.047,29.368,0,0,0,0,0,0.004,0.756,4.89,0
"2026-09-09 07:14:16",80.96,74,71.89,85.24,2.24,3.36,15.88,157,30.05,29.371,0,0,0,0,0,0.004,0.756,7.97,0
"2026-09-09 07:19:16",80.96,74,71.89,85.24,2.46,3.36,15.88,153,30.047,29.368,0,0,0,0,0,0.004,0.756,11.76,0
"2026-09-09 07:24:16",80.96,74,71.89,85.24,2.24,4.47,15.88,146,30.047,29.368,0,0,0,0,0,0.004,0.756,15.79,0
"2026-09-09 07:29:17",81.14,74,72.07,85.59,1.34,2.24,15.88,145,30.047,29.368,0,0,0,0,0,0.004,0.756,20.21,0
"2026-09-09 07:35:16",81.14,74,72.07,85.59,2.46,3.36,15.88,167,30.059,29.376,0,0,0,0,0,0.004,0.756,25.57,0
"2026-09-09 07:40:16",81.68,73,72.18,86.46,2.24,3.36,15.88,168,30.053,29.371,0,0,0,0,0,0.004,0.756,30.15,0
"2026-09-09 07:45:16",82.04,72,72.12,86.96,2.46,3.36,15.88,166,30.056,29.373,0,0,0,0,0,0.004,0.756,34.96,0
"2026-09-09 07:50:16",82.58,72,72.64,88.05,1.79,3.36,15.88,165,30.05,29.368,0,0,0,0,0,0.004,0.756,40.49,0
"2026-09-09 07:55:16",82.94,71,72.57,88.53,1.79,3.36,15.88,165,30.047,29.368,0,0,0,0,0,0.004,0.756,46.72,0
"2026-09-09 08:00:16",83.48,70,72.67,89.37,3.13,4.47,15.88,152,30.056,29.373,0,0,0,0,0,0.004,0.756,53.99,0
"2026-09-09 08:05:16",84.02,69,72.75,90.2,3.8,4.47,15.88,191,30.053,29.373,0,0,0,0,0,0.004,0.756,61.88,0
"2026-09-09 08:10:16",84.2,69,72.93,90.58,4.47,5.82,15.88,173,30.053,29.373,0,0,0,0,0,0.004,0.756,71.43,0
"2026-09-09 08:15:16",84.56,68,72.84,91.01,1.79,4.47,15.88,220,30.059,29.379,0,0,0,0,0,0.004,0.756,81.29,0
"2026-09-09 08:20:16",84.92,67,72.74,91.43,6.71,8.05,15.88,167,30.059,29.379,0,0,0,0,0,0.004,0.756,92.19,0
"2026-09-09 08:25:16",85.1,66,72.46,91.45,6.04,8.05,15.88,180,30.056,29.376,0,0,0,0,0,0.004,0.756,104.26,0
"2026-09-09 08:30:16",85.64,66,72.98,92.6,6.49,8.05,15.88,171,30.062,29.382,0,0,0,0,0,0.004,0.756,117.52,1
"2026-09-09 08:35:16",86,65,72.87,92.99,6.93,8.05,15.88,168,30.064,29.385,0,0,0,0,0,0.004,0.756,130.31,1
"2026-09-09 08:40:16",86.18,64,72.58,92.98,6.04,8.05,15.88,185,30.064,29.385,0,0,0,0,0,0.004,0.756,145.15,1
"2026-09-09 08:45:16",86.72,63,72.62,93.72,6.04,8.05,15.88,212,30.062,29.382,0,0,0,0,0,0.004,0.756,160.85,1
"2026-09-09 08:50:16",86.72,63,72.62,93.72,8.05,9.17,15.88,182,30.067,29.388,0,0,0,0,0,0.004,0.756,174.98,1
"2026-09-09 08:55:16",86.72,63,72.62,93.72,3.13,8.05,15.88,184,30.067,29.388,0,0,0,0,0,0.004,0.756,190.45,1
"2026-09-09 09:00:16",87.44,62,72.82,94.84,3.8,4.47,15.88,196,30.067,29.388,0,0,0,0,0,0.004,0.756,206.87,1
"2026-09-09 09:05:16",87.62,60,72.02,94.34,7.38,9.17,15.88,156,30.064,29.385,0,0,0,0,0,0.004,0.756,223.05,2
"2026-09-09 09:10:17",87.8,59,71.69,94.28,6.04,9.17,15.88,171,30.07,29.391,0,0,0,0,0,0.004,0.756,241.67,2
"2026-09-09 09:16:16",88.16,60,72.53,95.49,4.47,6.93,15.88,181,30.064,29.385,0,0,0,0,0,0.004,0.756,260.54,2
"2026-09-09 09:21:16",88.34,57,71.18,94.5,6.93,9.17,15.88,188,30.067,29.388,0,0,0,0,0,0.004,0.756,277.82,2
"2026-09-09 09:26:16",88.52,56,70.83,94.42,3.13,10.29,15.88,222,30.067,29.388,0,0,0,0,0,0.004,0.756,294.32,2
"2026-09-09 09:31:16",88.88,56,71.16,95.15,5.59,8.05,15.88,202,30.064,29.385,0,0,0,0,0,0.004,0.756,310.18,2
"2026-09-09 09:36:16",89.24,56,71.5,95.89,2.46,5.82,15.88,244,30.067,29.388,0,0,0,0,0,0.004,0.756,324.7,3
"2026-09-09 09:41:16",89.78,54,70.92,96.04,7.38,9.17,15.88,178,30.073,29.394,0,0,0,0,0,0.004,0.756,341.44,3
"2026-09-09 09:46:16",89.96,54,71.09,96.41,4.47,5.82,15.88,237,30.064,29.385,0,0,0,0,0,0.004,0.756,357.93,3
"2026-09-09 09:51:16",90.14,52,70.15,95.8,6.49,10.29,15.88,203,30.07,29.391,0,0,0,0,0,0.004,0.756,373.4,3
"2026-09-09 09:56:16",90.32,53,70.87,96.65,3.36,6.93,15.88,178,30.073,29.394,0,0,0,0,0,0.004,0.756,388.24,3
"2026-09-09 10:01:16",91.04,51,70.41,97.11,3.13,8.05,15.88,165,30.073,29.394,0,0,0,0,0,0.004,0.756,403.55,3
"2026-09-09 10:06:16",91.22,50,69.99,96.96,5.37,8.05,15.88,236,30.076,29.397,0,0,0,0,0,0.004,0.756,420.84,3
"2026-09-09 10:11:16",91.94,50,70.65,98.42,6.93,8.05,15.88,175,30.076,29.397,0,0,0,0,0,0.004,0.756,434.49,4
"2026-09-09 10:16:16",92.3,49,70.39,98.62,8.05,10.29,15.88,181,30.073,29.394,0,0,0,0,0,0.004,0.756,451.07,4
"2026-09-09 10:22:16",92.48,49,70.55,98.99,4.03,6.93,15.88,207,30.07,29.391,0,0,0,0,0,0.004,0.756,465.43,4
"2026-09-09 10:27:16",92.48,48,69.94,98.44,5.82,9.17,15.88,187,30.073,29.394,0,0,0,0,0,0.004,0.756,481.85,4
"2026-09-09 10:32:16",92.48,48,69.94,98.44,5.37,8.05,15.88,247,30.067,29.388,0,0,0,0,0,0.004,0.756,494.16,4
"2026-09-09 10:37:16",93.2,47,69.98,99.35,5.37,8.05,15.88,188,30.07,29.394,0,0,0,0,0,0.004,0.756,507.89,4
"2026-09-09 10:42:16",93.38,47,70.15,99.72,7.16,9.17,15.88,176,30.07,29.391,0,0,0,0,0,0.004,0.756,521.47,4
"2026-09-09 10:47:16",93.74,46,69.84,99.88,3.8,9.17,15.88,173,30.07,29.394,0,0,0,0,0,0.004,0.756,532.91,4
"2026-09-09 10:52:16",93.74,46,69.84,99.88,8.28,9.17,15.88,178,30.073,29.397,0,0,0,0,0,0.004,0.756,546.8,5
"2026-09-09 10:57:16",93.56,47,70.31,100.09,5.82,6.93,15.88,173,30.064,29.388,0,0,0,0,0,0.004,0.756,560.85,5
"2026-09-09 11:02:16",93.74,46,69.84,99.88,6.04,10.29,15.88,220,30.07,29.391,0,0,0,0,0,0.004,0.756,572.14,5
"2026-09-09 11:07:16",93.56,46,69.68,99.52,4.03,9.17,15.88,230,30.064,29.388,0,0,0,0,0,0.004,0.756,584.14,5
"2026-09-09 11:12:16",94.46,45,69.85,100.77,4.25,5.82,15.88,221,30.07,29.394,0,0,0,0,0,0.004,0.756,595.42,5
"2026-09-09 11:17:16",94.64,45,70.01,101.15,5.82,9.17,15.88,145,30.07,29.394,0,0,0,0,0,0.004,0.756,603.71,5
"2026-09-09 11:22:16",94.64,45,70.01,101.15,4.7,9.17,15.88,194,30.067,29.391,0,0,0,0,0,0.004,0.756,609.94,5
"2026-09-09 11:27:16",94.82,44,69.52,100.91,9.17,11.41,15.88,160,30.07,29.394,0,0,0,0,0,0.004,0.756,623.13,5
"2026-09-09 11:32:16",95.36,44,70,102.03,8.95,11.41,15.88,153,30.064,29.388,0,0,0,0,0,0.004,0.756,633.78,5
"2026-09-09 11:37:17",95.18,44,69.84,101.65,5.82,9.17,15.88,214,30.062,29.385,0,0,0,0,0,0.004,0.756,635.83,5
"2026-09-09 11:43:16",95.36,44,70,102.03,5.59,8.05,15.88,181,30.062,29.385,0,0,0,0,0,0.004,0.756,653.04,6
"2026-09-09 11:48:16",95.72,43,69.65,102.15,7.61,11.41,15.88,232,30.062,29.385,0,0,0,0,0,0.004,0.756,663.22,6
"2026-09-09 11:53:16",95.72,44,70.33,102.78,5.37,8.05,15.88,215,30.059,29.382,0,0,0,0,0,0.004,0.756,671.51,6
"2026-09-09 11:58:17",95.9,43,69.82,102.52,5.37,10.29,15.88,235,30.062,29.385,0,0,0,0,0,0.004,0.756,682.64,6
"2026-09-09 12:03:17",96.08,42,69.29,102.26,6.93,9.17,15.88,230,30.062,29.385,0,0,0,0,0,0.004,0.756,686.98,6
"2026-09-09 12:08:17",96.62,42,69.77,103.37,3.36,6.93,15.88,175,30.062,29.385,0,0,0,0,0,0.004,0.756,693.84,6
"2026-09-09 12:14:17",96.98,42,70.1,104.13,3.8,6.93,15.88,158,30.056,29.379,0,0,0,0,0,0.004,0.756,701.34,6
"2026-09-09 12:19:17",97.34,41,69.71,104.22,4.92,10.29,15.88,222,30.047,29.371,0,0,0,0,0,0.004,0.756,703.71,6
"2026-09-09 12:24:17",96.98,41,69.39,103.47,4.92,11.41,15.88,225,30.047,29.371,0,0,0,0,0,0.004,0.756,711.37,6
"2026-09-09 12:30:16",98.24,41,70.52,106.13,4.25,8.05,15.88,190,30.041,29.365,0,0,0,0,0,0.004,0.756,717.44,6
"2026-09-09 12:35:17",98.6,40,70.11,106.18,7.61,11.41,15.88,172,30.044,29.368,0,0,0,0,0,0.004,0.756,722.57,6
"2026-09-09 12:40:17",98.42,40,69.95,105.8,2.91,10.29,15.88,251,30.038,29.362,0,0,0,0,0,0.004,0.756,724.63,6
"2026-09-09 12:45:17",98.78,39,69.53,98.78,3.36,9.17,15.88,148,30.038,29.362,0,0,0,0,0,0.004,0.756,735.12,6
"2026-09-09 12:50:17",99.14,39,69.85,99.14,4.92,11.41,15.88,143,30.041,29.365,0,0,0,0,0,0.004,0.756,737.1,6
"2026-09-09 12:55:17",98.96,39,69.69,98.96,7.16,10.29,15.88,157,30.026,29.35,0,0,0,0,0,0.004,0.756,746.09,6
"2026-09-09 13:00:17",99.32,38,69.25,99.32,4.25,10.29,15.88,147,30.029,29.353,0,0,0,0,0,0.004,0.756,749.72,6
"2026-09-09 13:05:17",99.68,37,68.79,99.68,5.82,8.05,15.88,232,30.02,29.347,0,0,0,0,0,0.004,0.756,765.11,7
"2026-09-09 13:10:17",99.32,38,69.25,99.32,5.82,8.05,15.88,157,30.023,29.347,0,0,0,0,0,0.004,0.756,777.66,7
"2026-09-09 13:15:17",100.4,36,68.62,100.4,4.7,9.17,15.88,173,30.017,29.344,0,0,0,0,0,0.004,0.756,736.31,6
"2026-09-09 13:20:17",100.58,36,68.78,100.58,4.92,10.29,15.88,138,30.02,29.347,0,0,0,0,0,0.004,0.756,790.37,7
"2026-09-09 13:25:17",101.84,35,69.06,101.84,6.04,8.05,15.88,164,30.011,29.338,0,0,0,0,0,0.004,0.756,783.35,7
"2026-09-09 13:30:17",102.2,35,69.38,102.2,5.82,8.05,15.88,135,30.011,29.338,0,0,0,0,0,0.004,0.756,775.93,7
"2026-09-09 13:35:17",100.94,35,68.27,100.94,4.47,6.93,15.88,124,30.005,29.332,0,0,0,0,0,0.004,0.756,762.43,7
"2026-09-09 13:40:17",101.12,35,68.43,101.12,7.38,13.65,15.88,169,30.002,29.329,0,0,0,0,0,0.004,0.756,156.75,1
"2026-09-09 13:45:17",100.4,36,68.62,100.4,7.83,11.41,15.88,143,30.002,29.329,0,0,0,0,0,0.004,0.756,151.85,1
"2026-09-09 13:50:17",100.22,36,68.46,100.22,9.39,11.41,15.88,135,30.005,29.332,0,0,0,0,0,0.004,0.756,783.58,7
"2026-09-09 13:55:17",102.2,33,67.66,102.2,8.5,15.88,15.88,143,30.002,29.329,0,0,0,0,0,0.004,0.756,771.98,7
"2026-09-09 14:00:17",102.38,33,67.82,102.38,10.07,13.65,15.88,126,30,29.326,0,0,0,0,0,0.004,0.756,168.75,1
"2026-09-09 14:05:17",102.2,34,68.53,102.2,5.82,6.93,15.88,234,29.997,29.323,0,0,0,0,0,0.004,0.756,767.72,7
"2026-09-09 14:10:18",102.2,33,67.66,102.2,3.36,11.41,15.88,172,30,29.326,0,0,0,0,0,0.004,0.756,795.58,7
"2026-09-09 14:16:17",102.02,33,67.51,102.02,7.16,9.17,15.88,135,30,29.326,0,0,0,0,0,0.004,0.756,152.41,1
"2026-09-09 14:21:17",100.76,35,68.12,100.76,7.83,10.29,15.88,155,29.994,29.32,0,0,0,0,0,0.004,0.756,773.24,7
"2026-09-09 14:26:17",101.84,34,68.22,101.84,7.61,10.29,15.88,143,29.988,29.314,0,0,0,0,0,0.004,0.756,737.65,6
"2026-09-09 14:31:17",102.2,32,66.77,102.2,1.79,3.36,15.88,107,29.997,29.323,0,0,0,0,0,0.004,0.756,145.38,1
"2026-09-09 14:36:17",101.12,33,66.72,101.12,8.05,9.17,15.88,130,29.988,29.314,0,0,0,0,0,0.004,0.756,205.52,1
"2026-09-09 14:41:17",101.12,34,67.59,101.12,10.96,12.53,15.88,117,29.994,29.32,0,0,0,0,0,0.004,0.756,763.61,7
"2026-09-09 14:46:17",102.56,32,67.08,102.56,8.05,11.41,15.88,139,29.988,29.314,0,0,0,0,0,0.004,0.756,740.73,6
"2026-09-09 14:51:17",103.46,32,67.86,103.46,6.04,9.17,15.88,139,29.982,29.309,0,0,0,0,0,0.004,0.756,725.02,6
"2026-09-09 14:56:18",102.02,32,66.62,102.02,5.82,9.17,15.88,147,29.976,29.303,0,0,0,0,0,0.004,0.756,404.03,3
"2026-09-09 15:01:18",102.74,32,67.24,102.74,6.49,9.17,15.88,161,29.976,29.303,0,0,0,0,0,0.004,0.756,716.65,6
"2026-09-09 15:06:18",102.56,32,67.08,102.56,6.04,13.65,15.88,151,29.973,29.3,0,0,0,0,0,0.004,0.756,697.95,6
"2026-09-09 15:11:18",102.92,30,65.53,102.92,4.47,11.41,15.88,146,29.973,29.3,0,0,0,0,0,0.004,0.756,216.89,2
"2026-09-09 15:16:18",101.48,32,66.15,101.48,7.38,11.41,15.88,134,29.967,29.294,0,0,0,0,0,0.004,0.756,136.78,1
"2026-09-09 15:21:19",100.04,34,66.65,100.04,13.2,14.76,15.88,137,29.97,29.297,0,0,0,0,0,0.004,0.756,674.03,6
"2026-09-09 15:27:18",102.02,32,66.62,102.02,5.14,10.29,15.88,121,29.964,29.291,0,0,0,0,0,0.004,0.756,661.17,6
"2026-09-09 15:32:18",103.28,31,66.79,103.28,8.72,13.65,15.88,164,29.955,29.285,0,0,0,0,0,0.004,0.756,638.12,5
"2026-09-09 15:37:18",102.74,31,66.32,102.74,5.82,9.17,15.88,156,29.961,29.288,0,0,0,0,0,0.004,0.756,608.05,5
"2026-09-09 15:42:18",103.28,31,66.79,103.28,11.86,13.65,15.88,140,29.955,29.285,0,0,0,0,0,0.004,0.756,620.76,5
"2026-09-09 15:47:18",102.92,30,65.53,102.92,8.5,12.53,15.88,186,29.961,29.288,0,0,0,0,0,0.004,0.756,609.31,5
"2026-09-09 15:52:18",102.74,30,65.38,102.74,8.05,10.29,15.88,139,29.955,29.282,0,0,0,0,0,0.004,0.756,595.58,5
"2026-09-09 15:57:19",103.46,31,66.94,103.46,5.59,14.76,15.88,160,29.958,29.288,0,0,0,0,0,0.004,0.756,581.06,5
"2026-09-09 16:03:19",104.18,30,66.61,104.18,7.83,10.29,15.88,131,29.946,29.276,0,0,0,0,0,0.004,0.756,576.48,5
"2026-09-09 16:08:20",104.18,29,65.63,104.18,10.29,12.53,15.88,165,29.949,29.279,0,0,0,0,0,0.004,0.756,556.75,5
"2026-09-09 16:13:20",103.64,30,66.15,103.64,8.5,11.41,15.88,142,29.946,29.276,0,0,0,0,0,0.004,0.756,542.86,5
"2026-09-09 16:18:20",103.46,30,65.99,103.46,7.61,9.17,15.88,155,29.943,29.27,0,0,0,0,0,0.004,0.756,526.36,4
"2026-09-09 16:23:20",103.64,29,65.17,103.64,9.17,11.41,15.88,175,29.938,29.267,0,0,0,0,0,0.004,0.756,509.87,4
"2026-09-09 16:28:20",103.64,30,66.15,103.64,7.38,11.41,15.88,182,29.935,29.264,0,0,0,0,0,0.004,0.756,465.04,4
"2026-09-09 16:33:20",102.92,30,65.53,102.92,7.38,14.76,15.88,152,29.94,29.267,0,0,0,0,0,0.004,0.756,480.98,4
"2026-09-09 16:38:20",103.28,30,65.84,103.28,11.18,12.53,15.88,179,29.938,29.264,0,0,0,0,0,0.004,0.756,474.66,4
"2026-09-09 16:43:20",102.56,30,65.22,102.56,6.49,10.29,15.88,136,29.935,29.261,0,0,0,0,0,0.004,0.756,444.2,4
"2026-09-09 16:48:21",102.56,31,66.16,102.56,7.61,12.53,15.88,124,29.935,29.261,0,0,0,0,0,0.004,0.756,441.59,4
"2026-09-09 16:53:21",103.1,30,65.68,103.1,11.18,12.53,15.88,164,29.929,29.255,0,0,0,0,0,0.004,0.756,420.68,3
"2026-09-09 16:59:20",103.46,29,65.02,103.46,10.07,14.76,18.34,151,29.929,29.255,0,0,0,0,0,0.004,0.756,405.37,3
"2026-09-09 17:04:20",103.1,29,64.71,103.1,9.84,15.88,18.34,129,29.926,29.252,0,0,0,0,0,0.004,0.756,371.82,3
"2026-09-09 17:09:20",102.56,30,65.22,102.56,11.63,12.53,18.34,142,29.926,29.252,0,0,0,0,0,0.004,0.756,358.8,3
"2026-09-09 17:14:20",101.84,31,65.54,101.84,6.93,9.17,18.34,137,29.926,29.252,0,0,0,0,0,0.004,0.756,350.59,3
"2026-09-09 17:19:20",102.38,30,65.07,102.38,9.39,14.76,18.34,170,29.917,29.244,0,0,0,0,0,0.004,0.756,82.48,0
"2026-09-09 17:24:20",101.12,32,65.84,101.12,8.28,11.41,18.34,162,29.92,29.247,0,0,0,0,0,0.004,0.756,302.68,2
"2026-09-09 17:29:20",102.2,30,64.91,102.2,4.47,9.17,18.34,154,29.914,29.241,0,0,0,0,0,0.004,0.756,300.16,2
"2026-09-09 17:34:20",101.84,31,65.54,101.84,10.07,12.53,18.34,160,29.917,29.244,0,0,0,0,0,0.004,0.756,285.32,2
"2026-09-09 17:39:20",101.66,31,65.39,101.66,10.96,15.88,18.34,144,29.914,29.241,0,0,0,0,0,0.004,0.756,270.09,2
"2026-09-09 17:44:20",102.2,30,64.91,102.2,11.18,15.88,18.34,149,29.908,29.235,0,0,0,0,0,0.004,0.756,251.93,2
"2026-09-09 17:49:20",102.38,30,65.07,102.38,15.88,17.22,18.34,130,29.911,29.238,0,0,0,0,0,0.004,0.756,237.96,2
"2026-09-09 17:54:20",101.84,30,64.6,101.84,10.51,14.76,18.34,122,29.911,29.238,0,0,0,0,0,0.004,0.756,223.36,2
"2026-09-09 17:59:20",101.84,30,64.6,101.84,8.28,11.41,18.34,157,29.908,29.235,0,0,0,0,0,0.004,0.756,204.18,1
"2026-09-09 18:04:20",101.3,31,65.08,101.3,10.74,14.76,18.34,148,29.905,29.232,0,0,0,0,0,0.004,0.756,187.53,1
"2026-09-09 18:09:20",101.12,31,64.92,101.12,7.61,10.29,18.34,149,29.899,29.226,0,0,0,0,0,0.004,0.756,166.3,1
"2026-09-09 18:14:20",101.66,30,64.45,101.66,10.74,13.65,18.34,160,29.905,29.232,0,0,0,0,0,0.004,0.756,151.07,1
"2026-09-09 18:19:20",100.22,32,65.06,100.22,10.51,14.76,18.34,133,29.902,29.229,0,0,0,0,0,0.004,0.756,133.78,1
"2026-09-09 18:24:20",100.04,32,64.9,100.04,9.17,13.65,18.34,122,29.911,29.235,0,0,0,0,0,0.004,0.756,120.28,1
"2026-09-09 18:29:20",100.4,32,65.21,100.4,8.72,13.65,18.34,139,29.908,29.232,0,0,0,0,0,0.004,0.756,107.89,1
"2026-09-09 18:34:20",100.22,32,65.06,100.22,7.16,11.41,18.34,146,29.902,29.229,0,0,0,0,0,0.004,0.756,93.37,0
"2026-09-09 18:39:20",100.04,32,64.9,100.04,9.17,10.29,18.34,162,29.908,29.232,0,0,0,0,0,0.004,0.756,81.22,0
"2026-09-09 18:44:20",99.14,33,65,99.14,12.08,13.65,18.34,146,29.902,29.226,0,0,0,0,0,0.004,0.756,72.69,0
"2026-09-09 18:49:20",99.14,33,65,99.14,12.3,13.65,18.34,148,29.905,29.229,0,0,0,0,0,0.004,0.756,61.96,0
"2026-09-09 18:54:20",98.78,33,64.69,98.78,9.62,12.53,18.34,150,29.908,29.232,0,0,0,0,0,0.004,0.756,52.96,0
"2026-09-09 19:00:20",98.42,34,65.23,98.42,8.95,12.53,18.34,157,29.902,29.226,0,0,0,0,0,0.004,0.756,43.01,0
"2026-09-09 19:05:20",97.88,35,65.6,97.88,8.05,13.65,18.34,172,29.905,29.229,0,0,0,0,0,0.004,0.756,35.6,0
"2026-09-09 19:10:20",97.52,35,65.28,97.52,8.95,12.53,18.34,138,29.902,29.226,0,0,0,0,0,0.004,0.756,29.04,0
"2026-09-09 19:15:20",97.16,36,65.78,97.16,10.74,15.88,18.34,129,29.902,29.226,0,0,0,0,0,0.004,0.756,23.44,0
"2026-09-09 19:20:20",96.62,36,65.3,96.62,9.84,13.65,18.34,171,29.905,29.229,0,0,0,0,0,0.004,0.756,17.76,0
"2026-09-09 19:25:20",95.54,37,65.14,95.54,10.51,13.65,18.34,161,29.911,29.232,0,0,0,0,0,0.004,0.756,12,0
"2026-09-09 19:30:20",95.18,38,65.58,95.18,7.38,11.41,18.34,138,29.908,29.229,0,0,0,0,0,0.004,0.756,8.52,0
"2026-09-09 19:35:20",94.82,38,65.27,94.82,9.17,11.41,18.34,148,29.905,29.226,0,0,0,0,0,0.004,0.756,5.76,0
"2026-09-09 19:40:20",94.46,39,65.69,94.46,8.72,11.41,18.34,140,29.899,29.22,0,0,0,0,0,0.004,0.756,3.55,0
"2026-09-09 19:45:20",94.1,39,65.37,94.1,5.82,8.05,18.34,134,29.911,29.232,0,0,0,0,0,0.004,0.756,1.97,0
"2026-09-09 19:50:20",93.74,40,65.78,96.71,7.38,10.29,18.34,145,29.905,29.226,0,0,0,0,0,0.004,0.756,0.95,0
"2026-09-09 19:56:20",93.74,39,65.05,93.74,8.72,11.41,18.34,108,29.911,29.232,0,0,0,0,0,0.004,0.756,0.24,0
"2026-09-09 20:01:20",93.38,39,64.73,93.38,7.38,12.53,18.34,142,29.908,29.229,0,0,0,0,0,0.004,0.756,0.08,0
"2026-09-09 20:06:20",93.38,39,64.73,93.38,8.05,11.41,18.34,142,29.905,29.226,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 20:12:21",93.02,40,65.14,95.46,7.83,9.17,18.34,147,29.908,29.232,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 20:18:20",92.66,40,64.82,94.86,6.93,9.17,18.34,136,29.914,29.235,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 20:23:20",92.48,40,64.66,94.56,7.61,9.17,18.34,141,29.908,29.232,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 20:28:20",92.48,40,64.66,94.56,9.62,11.41,18.34,148,29.92,29.241,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 20:33:20",92.3,40,64.5,94.26,7.16,9.17,18.34,130,29.917,29.241,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 20:38:21",92.12,40,64.34,93.96,6.93,9.17,18.34,137,29.917,29.241,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 20:44:20",91.94,40,64.18,93.67,8.5,9.17,18.34,148,29.923,29.247,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 20:49:21",91.76,40,64.02,93.38,7.61,10.29,18.34,135,29.929,29.252,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 20:54:22",91.76,40,64.02,93.38,8.28,11.41,18.34,136,29.929,29.252,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 21:00:21",91.58,40,63.86,93.09,7.16,11.41,18.34,131,29.932,29.255,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 21:05:21",91.4,41,64.4,93.2,8.28,10.29,18.34,136,29.929,29.252,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 21:10:21",91.22,41,64.24,92.91,8.5,9.17,18.34,140,29.938,29.261,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 21:15:21",91.22,42,64.93,93.31,8.05,10.29,18.34,143,29.943,29.267,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 21:21:21",91.04,42,64.77,93.02,8.05,11.41,18.34,140,29.943,29.267,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 21:26:22",90.86,43,65.28,93.12,7.83,10.29,18.34,133,29.943,29.267,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 21:32:21",90.68,43,65.12,92.83,7.38,11.41,18.34,131,29.946,29.27,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 21:37:21",90.68,44,65.78,93.23,6.93,11.41,18.34,139,29.949,29.273,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 21:42:21",90.5,44,65.62,92.93,6.93,9.17,18.34,139,29.946,29.27,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 21:47:21",90.32,45,66.11,93.03,6.93,10.29,18.34,130,29.949,29.273,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 21:52:21",90.5,46,66.9,93.75,7.38,9.17,18.34,148,29.952,29.276,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 21:57:21",90.5,46,66.9,93.75,9.39,11.41,18.34,149,29.958,29.282,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 22:02:21",90.32,46,66.74,93.44,6.49,9.17,18.34,137,29.961,29.285,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 22:07:21",90.32,46,66.74,93.44,5.82,11.41,18.34,138,29.955,29.279,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 22:12:21",90.14,46,66.58,93.13,6.49,10.29,18.34,142,29.967,29.291,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 22:17:21",90.14,47,67.2,93.54,7.61,10.29,18.34,126,29.964,29.288,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 22:22:22",89.78,47,66.87,92.92,7.16,10.29,18.34,145,29.967,29.291,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 22:28:21",89.6,48,67.32,93.01,11.63,12.53,18.34,141,29.97,29.294,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 22:33:21",89.6,48,67.32,93.01,8.72,10.29,18.34,146,29.967,29.291,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 22:38:21",89.24,49,67.59,92.79,7.83,12.53,18.34,163,29.97,29.294,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 22:43:21",89.24,49,67.59,92.79,10.07,11.41,18.34,144,29.967,29.291,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 22:48:21",89.24,50,68.18,93.2,8.72,11.41,18.34,154,29.967,29.291,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 22:53:21",89.24,50,68.18,93.2,6.26,10.29,18.34,170,29.973,29.297,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 22:58:21",88.88,50,67.85,92.56,7.83,10.29,18.34,149,29.976,29.3,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 23:03:21",88.7,51,68.26,92.64,8.95,13.65,13.65,158,29.973,29.297,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 23:08:21",88.7,51,68.26,92.64,8.28,11.41,13.65,148,29.97,29.294,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 23:13:21",88.52,51,68.09,92.32,10.51,12.53,13.65,145,29.973,29.297,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 23:18:21",88.52,51,68.09,92.32,7.38,11.41,15.88,149,29.967,29.291,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 23:23:21",88.34,51,67.93,92,8.05,13.65,15.88,155,29.973,29.297,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 23:28:21",88.34,52,68.49,92.39,8.05,11.41,15.88,169,29.97,29.294,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 23:33:21",88.34,52,68.49,92.39,7.38,10.29,15.88,187,29.976,29.3,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 23:38:21",88.16,52,68.32,92.07,6.26,13.65,15.88,151,29.97,29.294,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 23:43:21",87.8,53,68.55,91.82,8.95,10.29,15.88,163,29.973,29.297,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 23:48:21",87.8,53,68.55,91.82,9.62,14.76,15.88,179,29.967,29.291,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 23:53:21",87.8,53,68.55,91.82,8.5,11.41,15.88,171,29.973,29.297,0,0,0,0,0,0.004,0.756,0,0
"2026-09-09 23:58:22",87.8,53,68.55,91.82,7.38,17.22,17.22,166,29.97,29.294,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 00:04:21",87.62,53,68.38,91.5,6.26,9.17,17.22,141,29.979,29.303,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 00:09:21",87.44,54,68.76,91.55,9.62,14.76,17.22,168,29.973,29.297,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 00:14:21",87.26,54,68.59,91.23,10.51,13.65,17.22,151,29.973,29.3,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 00:19:22",87.08,55,68.96,91.28,7.38,12.53,17.22,184,29.97,29.294,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 00:25:21",87.08,55,68.96,91.28,9.62,13.65,17.22,177,29.97,29.294,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 00:30:21",86.72,56,69.15,90.99,11.18,13.65,17.22,167,29.964,29.291,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 00:35:22",86.54,56,68.99,90.67,7.38,9.17,17.22,150,29.97,29.297,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 00:41:21",86.54,56,68.99,90.67,6.49,10.29,17.22,183,29.976,29.303,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 00:46:22",86.18,57,69.17,90.37,6.04,11.41,17.22,164,29.967,29.294,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 00:52:21",86.18,57,69.17,90.37,8.05,10.29,17.22,178,29.973,29.3,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 00:57:21",86,58,69.51,90.39,6.49,11.41,17.22,168,29.961,29.288,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 01:02:21",85.82,58,69.34,90.07,9.17,12.53,17.22,169,29.97,29.297,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 01:07:21",85.64,59,69.67,90.08,10.29,11.41,17.22,184,29.964,29.291,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 01:12:21",85.64,59,69.67,90.08,6.71,8.05,17.22,217,29.97,29.297,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 01:17:21",85.64,59,69.67,90.08,6.49,10.29,17.22,163,29.964,29.291,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 01:22:21",85.46,59,69.5,89.76,5.37,8.05,17.22,179,29.97,29.297,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 01:27:21",85.28,60,69.83,89.76,4.47,9.17,17.22,175,29.967,29.294,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 01:32:21",85.1,60,69.66,89.43,5.59,9.17,17.22,163,29.967,29.294,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 01:37:21",84.92,60,69.49,89.11,5.14,6.93,17.22,169,29.964,29.291,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 01:42:21",84.74,60,69.32,88.79,5.14,6.93,17.22,185,29.973,29.3,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 01:47:21",84.74,59,68.83,88.49,5.37,6.93,17.22,188,29.97,29.297,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 01:52:21",84.56,60,69.15,88.48,3.8,6.93,17.22,194,29.967,29.294,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 01:58:21",84.38,61,69.47,88.45,6.04,9.17,17.22,171,29.973,29.3,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 02:03:21",84.38,61,69.47,88.45,6.04,8.05,17.22,164,29.967,29.294,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 02:08:21",84.38,61,69.47,88.45,5.37,8.05,17.22,176,29.964,29.291,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 02:13:21",84.2,61,69.3,88.14,6.26,6.93,17.22,173,29.967,29.294,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 02:18:21",84.2,61,69.3,88.14,4.7,8.05,17.22,168,29.97,29.297,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 02:23:21",84.02,61,69.13,87.83,4.25,6.93,17.22,183,29.97,29.297,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 02:28:21",83.66,62,69.26,87.48,3.8,5.82,17.22,166,29.97,29.297,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 02:33:22",83.66,62,69.26,87.48,4.03,5.82,17.22,181,29.967,29.294,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 02:38:22",83.48,62,69.09,87.17,4.92,12.53,17.22,196,29.97,29.297,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 02:44:22",83.48,62,69.09,87.17,6.93,9.17,17.22,188,29.958,29.285,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 02:49:22",83.48,62,69.09,87.17,6.49,10.29,17.22,172,29.964,29.291,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 02:54:22",83.48,62,69.09,87.17,8.95,12.53,17.22,174,29.958,29.285,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 02:59:22",83.66,62,69.26,87.48,6.93,11.41,17.22,185,29.961,29.288,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 03:04:22",83.48,62,69.09,87.17,6.93,10.29,17.22,173,29.961,29.288,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 03:09:22",83.3,62,68.92,86.87,5.59,6.93,17.22,167,29.955,29.282,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 03:14:22",83.12,63,69.22,86.81,8.28,9.17,17.22,168,29.949,29.276,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 03:19:23",82.94,63,69.05,86.51,5.59,9.17,17.22,172,29.949,29.276,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 03:25:22",82.76,64,69.34,86.44,6.93,8.05,17.22,175,29.949,29.276,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 03:30:22",82.58,64,69.17,86.14,6.49,8.05,17.22,167,29.952,29.279,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 03:35:22",82.4,64,69,85.84,5.82,11.41,17.22,179,29.946,29.273,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 03:40:22",82.22,64,68.83,85.54,6.26,8.05,17.22,184,29.949,29.276,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 03:45:22",82.22,64,68.83,85.54,6.04,8.05,17.22,195,29.949,29.276,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 03:50:22",82.22,65,69.28,85.75,6.04,6.93,17.22,167,29.946,29.273,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 03:55:22",82.04,65,69.11,85.45,4.92,8.05,17.22,175,29.946,29.273,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 04:00:22",82.04,65,69.11,85.45,5.14,8.05,17.22,171,29.946,29.273,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 04:05:23",81.86,66,69.39,85.36,5.37,8.05,17.22,169,29.949,29.276,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 04:11:22",81.86,66,69.39,85.36,5.37,8.05,17.22,181,29.949,29.276,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 04:16:22",81.68,66,69.22,85.06,5.82,6.93,17.22,168,29.943,29.27,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 04:21:23",81.5,67,69.49,84.95,4.25,9.17,17.22,151,29.946,29.273,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 04:27:22",81.5,67,69.49,84.95,3.8,6.93,17.22,164,29.946,29.273,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 04:32:22",81.32,68,69.75,84.83,5.37,6.93,17.22,175,29.943,29.27,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 04:37:22",81.32,68,69.75,84.83,5.82,8.05,17.22,177,29.946,29.273,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 04:42:22",81.14,68,69.58,84.52,5.37,8.05,17.22,180,29.946,29.273,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 04:47:22",81.14,69,70.01,84.7,6.04,9.17,17.22,176,29.946,29.273,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 04:52:22",81.14,69,70.01,84.7,4.7,6.93,17.22,175,29.94,29.267,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 04:57:22",80.96,69,69.83,84.39,4.92,6.93,17.22,163,29.946,29.273,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 05:02:22",80.96,70,70.26,84.56,4.92,9.17,17.22,185,29.943,29.27,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 05:07:22",80.96,70,70.26,84.56,4.92,6.93,17.22,168,29.943,29.27,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 05:12:22",80.78,70,70.08,84.25,6.26,8.05,17.22,187,29.943,29.267,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 05:17:22",80.6,70,69.91,83.94,3.13,6.93,17.22,178,29.94,29.264,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 05:22:22",80.42,71,70.15,83.78,6.93,8.05,17.22,192,29.943,29.267,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 05:27:22",80.42,71,70.15,83.78,5.37,6.93,17.22,149,29.94,29.264,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 05:32:22",80.42,71,70.15,83.78,4.92,6.93,17.22,181,29.935,29.258,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 05:37:22",80.06,72,70.22,83.3,4.47,6.93,17.22,197,29.94,29.264,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 05:42:22",80.06,72,70.22,83.3,5.59,5.82,17.22,179,29.935,29.258,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 05:47:22",79.88,72,70.05,79.88,4.7,5.82,17.22,183,29.935,29.258,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 05:52:22",79.7,73,70.28,79.7,3.8,5.82,17.22,181,29.938,29.261,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 05:57:22",79.7,73,70.28,79.7,5.59,6.93,17.22,165,29.943,29.267,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 06:02:22",79.52,73,70.11,79.52,4.47,6.93,17.22,177,29.94,29.264,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 06:07:22",79.52,73,70.11,79.52,4.25,5.82,17.22,168,29.94,29.264,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 06:12:22",79.34,73,69.93,79.34,5.37,5.82,17.22,171,29.943,29.267,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 06:17:22",79.34,74,70.33,79.34,4.92,6.93,17.22,169,29.943,29.267,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 06:22:22",79.16,74,70.16,79.16,3.8,5.82,17.22,189,29.94,29.264,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 06:27:22",79.16,74,70.16,79.16,3.36,4.47,17.22,163,29.943,29.267,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 06:32:22",78.8,75,70.21,78.8,3.58,5.82,17.22,170,29.943,29.267,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 06:37:23",78.8,75,70.21,78.8,4.92,5.82,17.22,179,29.943,29.267,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 06:43:22",78.8,75,70.21,78.8,3.8,6.93,17.22,163,29.946,29.267,0,0,0,0,0,0.004,0.756,0,0
"2026-09-10 06:48:22",78.62,75,70.03,78.62,6.04,8.05,17.22,171,29.949,29.27,0,0,0,0,0,0.004,0.756,0.08,0
"2026-09-10 06:53:22",78.62,76,70.42,78.62,4.47,5.82,17.22,164,29.952,29.273,0,0,0,0,0,0.004,0.756,0.24,0
"2026-09-10 06:58:22",78.8,75,70.21,78.8,3.8,5.82,17.22,165,29.955,29.276,0,0,0,0,0,0.004,0.756,0.79,0
"2026-09-10 07:03:22",78.62,76,70.42,78.62,3.8,4.47,17.22,167,29.949,29.27,0,0,0,0,0,0.004,0.756,1.97,0
"2026-09-10 07:08:22",78.62,76,70.42,78.62,2.91,5.82,17.22,176,29.949,29.27,0,0,0,0,0,0.004,0.756,3.95,0
"2026-09-10 07:13:23",78.62,76,70.42,78.62,1.12,3.36,17.22,185,29.949,29.27,0,0,0,0,0,0.004,0.756,6.63,0
"2026-09-10 07:19:22",78.44,76,70.25,78.44,1.34,3.36,17.22,188,29.955,29.276,0,0,0,0,0,0.004,0.756,10.81,0
"2026-09-10 07:24:22",78.44,76,70.25,78.44,3.58,4.47,17.22,192,29.952,29.27,0,0,0,0,0,0.004,0.756,14.44,0
"2026-09-10 07:29:22",78.62,76,70.42,78.62,2.68,3.36,17.22,171,29.958,29.276,0,0,0,0,0,0.004,0.756,18.39,0
"2026-09-10 07:34:22",78.62,76,70.42,78.62,3.8,4.47,17.22,160,29.961,29.279,0,0,0,0,0,0.004,0.756,22.26,0
"2026-09-10 07:40:22",78.98,76,70.77,78.98,4.47,5.82,17.22,177,29.961,29.279,0,0,0,0,0,0.004,0.756,27.47,0
"2026-09-10 07:45:22",79.34,75,70.73,79.34,5.82,6.93,17.22,173,29.961,29.279,0,0,0,0,0,0.004,0.756,31.81,0
"2026-09-10 07:50:22",79.88,74,70.85,79.88,4.92,6.93,17.22,171,29.961,29.279,0,0,0,0,0,0.004,0.756,36.86,0
"2026-09-10 07:55:22",80.24,74,71.2,83.88,6.93,8.05,17.22,183,29.961,29.279,0,0,0,0,0,0.004,0.756,43.49,0
"2026-09-10 08:00:22",80.6,73,71.14,84.4,5.37,8.05,17.22,166,29.961,29.279,0,0,0,0,0,0.004,0.756,50.83,0
"2026-09-10 08:05:22",80.96,73,71.49,85.07,5.59,8.05,17.22,247,29.961,29.279,0,0,0,0,0,0.004,0.756,59.27,0
"2026-09-10 08:10:22",81.14,72,71.26,85.23,4.47,8.05,17.22,178,29.964,29.282,0,0,0,0,0,0.004,0.756,69.22,0
"2026-09-10 08:15:23",81.68,72,71.77,86.25,6.04,9.17,17.22,190,29.958,29.276,0,0,0,0,0,0.004,0.756,79.87,0
"2026-09-10 08:21:22",82.04,71,71.71,86.73,8.05,11.41,17.22,213,29.955,29.273,0,0,0,0,0,0.004,0.756,94,0
"2026-09-10 08:26:22",82.04,71,71.71,86.73,10.07,12.53,17.22,168,29.964,29.282,0,0,0,0,0,0.004,0.756,106.55,0
"2026-09-10 08:31:22",82.22,71,71.88,87.08,9.62,10.29,17.22,167,29.961,29.279,0,0,0,0,0,0.004,0.756,120.68,1
"2026-09-10 08:36:22",82.58,70,71.8,87.55,7.38,10.29,17.22,193,29.964,29.282,0,0,0,0,0,0.004,0.756,134.81,1
"2026-09-10 08:41:24",82.76,70,71.98,87.91,6.49,10.29,17.22,169,29.964,29.282,0,0,0,0,0,0.004,0.756,149.72,1
"2026-09-10 08:47:24",83.12,69,71.9,88.36,7.61,10.29,17.22,188,29.958,29.279,0,0,0,0,0,0.004,0.756,169.22,1
"2026-09-10 08:53:22",83.48,69,72.24,89.08,5.59,10.29,17.22,223,29.955,29.276,0,0,0,0,0,0.004,0.756,186.66,1
"2026-09-10 08:58:22",83.66,68,71.98,89.15,6.04,11.41,17.22,208,29.958,29.279,0,0,0,0,0,0.004,0.756,204.97,1
"2026-09-10 09:03:22",83.84,67,71.71,89.21,8.95,12.53,17.22,169,29.955,29.276,0,0,0,0,0,0.004,0.756,220.99,2
"2026-09-10 09:08:23",84.38,67,72.23,90.3,4.92,6.93,17.22,236,29.961,29.282,0,0,0,0,0,0.004,0.756,236.78,2
"2026-09-10 09:14:22",84.56,66,71.95,90.34,6.26,13.65,17.22,247,29.958,29.279,0,0,0,0,0,0.004,0.756,256.75,2
"2026-09-10 09:19:22",84.56,66,71.95,90.34,6.04,12.53,17.22,205,29.961,29.282,0,0,0,0,0,0.004,0.756,273.48,2
"2026-09-10 09:24:22",85.1,66,72.46,91.45,7.61,10.29,17.22,180,29.961,29.282,0,0,0,0,0,0.004,0.756,290.92,2
"2026-09-10 09:29:22",85.64,64,72.07,91.84,8.95,12.53,17.22,175,29.961,29.282,0,0,0,0,0,0.004,0.756,308.45,2
"2026-09-10 09:34:22",85.82,64,72.24,92.22,6.04,13.65,17.22,161,29.961,29.282,0,0,0,0,0,0.004,0.756,325.34,3
"2026-09-10 09:39:22",86.18,63,72.11,92.58,4.03,11.41,17.22,200,29.961,29.282,0,0,0,0,0,0.004,0.756,338.6,3
"2026-09-10 09:44:22",86.36,63,72.28,92.96,5.59,11.41,17.22,201,29.958,29.279,0,0,0,0,0,0.004,0.756,357.77,3
"2026-09-10 09:49:22",86.54,63,72.45,93.34,6.26,9.17,17.22,212,29.961,29.282,0,0,0,0,0,0.004,0.756,372.14,3
"2026-09-10 09:54:22",87.08,62,72.48,94.07,4.47,11.41,17.22,185,29.961,29.282,0,0,0,0,0,0.004,0.756,387.85,3
"2026-09-10 09:59:22",87.26,61,72.17,94.02,6.04,10.29,17.22,247,29.961,29.282,0,0,0,0,0,0.004,0.756,406.31,3
"2026-09-10 10:04:23",87.44,60,71.85,93.97,4.03,10.29,17.22,231,29.961,29.282,0,0,0,0,0,0.004,0.756,418.94,3
"2026-09-10 10:10:22",87.98,61,72.85,95.57,10.29,11.41,17.22,173,29.964,29.285,0,0,0,0,0,0.004,0.756,438.83,4
"2026-09-10 10:15:22",88.16,59,72.03,95.03,3.36,9.17,17.22,220,29.961,29.282,0,0,0,0,0,0.004,0.756,456.27,4
"2026-09-10 10:20:22",88.34,60,72.7,95.89,6.49,10.29,17.22,231,29.967,29.288,0,0,0,0,0,0.004,0.756,468.75,4
"2026-09-10 10:25:23",88.34,59,72.2,95.41,6.49,9.17,17.22,224,29.97,29.291,0,0,0,0,0,0.004,0.756,484.14,4
"2026-09-10 10:30:23",89.24,57,72.02,96.38,4.92,8.05,17.22,230,29.964,29.285,0,0,0,0,0,0.004,0.756,499.76,4
"2026-09-10 10:35:23",89.6,57,72.35,97.15,8.05,10.29,17.22,183,29.964,29.285,0,0,0,0,0,0.004,0.756,512.47,4
"2026-09-10 10:41:22",90.32,56,72.5,98.21,4.03,6.93,17.22,205,29.967,29.288,0,0,0,0,0,0.004,0.756,532.6,4
"2026-09-10 10:46:22",90.5,55,72.13,98.06,3.8,6.93,17.22,196,29.958,29.282,0,0,0,0,0,0.004,0.756,547.99,5
"2026-09-10 10:51:23",90.68,54,71.76,97.92,5.14,9.17,17.22,229,29.967,29.291,0,0,0,0,0,0.004,0.756,564.56,5
"2026-09-10 10:57:22",91.04,54,72.09,98.7,4.92,6.93,17.22,167,29.958,29.282,0,0,0,0,0,0.004,0.756,574.27,5
"2026-09-10 11:02:22",91.22,53,71.7,98.54,4.03,8.05,17.22,209,29.967,29.291,0,0,0,0,0,0.004,0.756,585.48,5
"2026-09-10 11:07:22",91.94,52,71.81,99.54,7.38,9.17,17.22,209,29.964,29.288,0,0,0,0,0,0.004,0.756,598.42,5
"2026-09-10 11:12:22",91.76,51,71.07,98.59,4.47,8.05,17.22,272,29.964,29.288,0,0,0,0,0,0.004,0.756,609.87,5
"2026-09-10 11:17:22",92.3,51,71.56,99.74,5.82,9.17,17.22,231,29.961,29.285,0,0,0,0,0,0.004,0.756,623.2,5
"2026-09-10 11:22:22",92.48,50,71.14,99.55,6.49,8.05,17.22,160,29.964,29.288,0,0,0,0,0,0.004,0.756,627.94,5
"2026-09-10 11:27:22",92.48,50,71.14,99.55,1.57,8.05,17.22,191,29.964,29.288,0,0,0,0,0,0.004,0.756,646.41,6
"2026-09-10 11:32:22",93.38,50,71.97,101.5,3.13,5.82,17.22,195,29.964,29.288,0,0,0,0,0,0.004,0.756,648.7,6
"2026-09-10 11:37:23",93.92,46,70.01,100.25,4.92,9.17,17.22,210,29.964,29.288,0,0,0,0,0,0.004,0.756,677.82,6
"2026-09-10 11:43:22",94.46,44,69.19,100.19,9.17,13.65,17.22,202,29.961,29.285,0,0,0,0,0,0.004,0.756,691.4,6
"2026-09-10 11:49:22",94.28,46,70.33,101,8.95,11.41,17.22,149,29.961,29.285,0,0,0,0,0,0.004,0.756,685.87,6
"2026-09-10 11:54:22",94.46,43,68.52,99.62,6.04,11.41,17.22,238,29.964,29.288,0,0,0,0,0,0.004,0.756,693.29,6
"2026-09-10 11:59:22",94.82,45,70.18,101.52,7.61,11.41,17.22,186,29.952,29.276,0,0,0,0,0,0.004,0.756,606,5
"2026-09-10 12:04:22",94.28,44,69.03,99.83,6.93,11.41,17.22,193,29.946,29.27,0,0,0,0,0,0.004,0.756,687.85,6
"2026-09-10 12:09:22",94.46,44,69.19,100.19,5.37,8.05,17.22,261,29.949,29.273,0,0,0,0,0,0.004,0.756,678.77,6
"2026-09-10 12:14:22",95.36,43,69.33,101.41,3.8,12.53,17.22,190,29.935,29.258,0,0,0,0,0,0.004,0.756,633.15,5
"2026-09-10 12:19:23",95.18,42,68.48,100.46,4.03,12.53,17.22,199,29.943,29.267,0,0,0,0,0,0.004,0.756,718.47,6
"2026-09-10 12:25:22",95.72,43,69.65,102.15,5.37,8.05,17.22,168,29.938,29.261,0,0,0,0,0,0.004,0.756,719.81,6
"2026-09-10 12:30:22",95.9,42,69.13,101.89,4.47,9.17,17.22,216,29.94,29.264,0,0,0,0,0,0.004,0.756,727.78,6
"2026-09-10 12:35:22",95.54,43,69.49,101.78,5.59,11.41,17.22,195,29.938,29.261,0,0,0,0,0,0.004,0.756,641.75,5
"2026-09-10 12:40:22",95.9,43,69.82,102.52,5.37,10.29,17.22,232,29.932,29.255,0,0,0,0,0,0.004,0.756,665.35,6
"2026-09-10 12:45:22",96.44,41,68.91,102.36,7.16,11.41,17.22,182,29.914,29.241,0,0,0,0,0,0.004,0.756,757.38,7
"2026-09-10 12:50:22",97.52,41,69.87,104.59,5.82,9.17,17.22,282,29.911,29.238,0,0,0,0,0,0.004,0.756,756.75,7
"2026-09-10 12:55:22",97.34,41,69.71,104.22,6.49,9.17,17.22,209,29.908,29.235,0,0,0,0,0,0.004,0.756,577.51,5
"2026-09-10 13:00:22",97.16,41,69.55,103.84,4.92,5.82,17.22,204,29.908,29.235,0,0,0,0,0,0.004,0.756,773.48,7
"2026-09-10 13:05:22",97.52,40,69.15,103.92,9.62,13.65,17.22,170,29.902,29.229,0,0,0,0,0,0.004,0.756,776.48,7
"2026-09-10 13:10:22",97.7,39,68.57,97.7,10.07,11.41,17.22,155,29.896,29.223,0,0,0,0,0,0.004,0.756,780.58,7
"2026-09-10 13:15:22",98.6,38,68.61,98.6,4.92,10.29,17.22,171,29.896,29.223,0,0,0,0,0,0.004,0.756,776.72,7
"2026-09-10 13:20:22",98.42,39,69.21,98.42,5.82,6.93,17.22,140,29.887,29.214,0,0,0,0,0,0.004,0.756,573.95,5
"2026-09-10 13:25:23",98.42,38,68.45,98.42,3.8,5.82,17.22,198,29.878,29.205,0,0,0,0,0,0.004,0.756,686.35,6
"2026-09-10 13:31:28",98.78,38,68.77,98.78,8.5,10.29,17.22,146,29.873,29.199,0,0,0,0,0,0.004,0.756,721.07,6
"2026-09-10 13:37:22",99.32,37,68.47,99.32,6.04,9.17,17.22,221,29.873,29.199,0,0,0,0,0,0.004,0.756,754.78,7
"2026-09-10 13:42:22",99.5,37,68.63,99.5,4.47,9.17,17.22,236,29.876,29.202,0,0,0,0,0,0.004,0.756,641.91,5
"2026-09-10 13:47:22",99.68,36,67.99,99.68,10.29,11.41,17.22,168,29.87,29.196,0,0,0,0,0,0.004,0.756,742.23,6
"2026-09-10 13:52:22",99.5,36,67.83,99.5,4.7,10.29,17.22,192,29.876,29.202,0,0,0,0,0,0.004,0.756,705.05,6
"2026-09-10 13:57:22",100.22,35,67.64,100.22,5.37,11.41,17.22,235,29.876,29.202,0,0,0,0,0,0.004,0.756,767.01,7
"2026-09-10 14:02:22",100.22,35,67.64,100.22,3.36,9.17,17.22,209,29.873,29.199,0,0,0,0,0,0.004,0.756,701.03,6
"2026-09-10 14:07:22",101.12,35,68.43,101.12,5.37,6.93,17.22,71,29.867,29.196,0,0,0,0,0,0.004,0.756,765.04,7
"2026-09-10 14:12:22",101.84,33,67.35,101.84,6.04,11.41,17.22,132,29.867,29.196,0,0,0,0,0,0.004,0.756,735.91,6
"2026-09-10 14:17:22",102.02,33,67.51,102.02,2.91,8.05,17.22,155,29.87,29.199,0,0,0,0,0,0.004,0.756,745.46,6
"2026-09-10 14:22:22",103.28,33,68.6,103.28,4.7,8.05,17.22,261,29.864,29.193,0,0,0,0,0,0.004,0.756,820.52,7
"2026-09-10 14:27:22",101.66,32,66.3,101.66,4.03,9.17,17.22,238,29.861,29.19,0,0,0,0,0,0.004,0.756,644.75,5
"2026-09-10 14:32:22",101.66,33,67.19,101.66,2.68,4.47,17.22,227,29.864,29.193,0,0,0,0,0,0.004,0.756,648.78,6
"2026-09-10 14:37:22",102.02,33,67.51,102.02,6.49,9.17,17.22,232,29.855,29.184,0,0,0,0,0,0.004,0.756,524.31,4
"2026-09-10 14:42:22",101.3,33,66.88,101.3,2.01,5.82,17.22,205,29.855,29.184,0,0,0,0,0,0.004,0.756,560.77,5
"2026-09-10 14:47:22",102.56,32,67.08,102.56,5.37,6.93,17.22,152,29.858,29.187,0,0,0,0,0,0.004,0.756,601.97,5
"2026-09-10 14:52:22",103.28,32,67.71,103.28,4.92,6.93,17.22,85,29.864,29.193,0,0,0,0,0,0.004,0.756,546.25,5
"2026-09-10 14:57:22",104.36,31,67.72,104.36,4.47,5.82,17.22,134,29.867,29.196,0,0,0,0,0,0.004,0.756,516.89,4
"2026-09-10 15:02:22",103.46,31,66.94,103.46,1.57,6.93,17.22,278,29.87,29.199,0,0,0,0,0,0.004,0.756,480.43,4
"2026-09-10 15:07:22",102.92,31,66.48,102.92,1.79,4.47,17.22,286,29.864,29.193,0,0,0,0,0,0.004,0.756,379.08,3
"2026-09-10 15:12:22",101.48,32,66.15,101.48,3.58,4.47,17.22,338,29.881,29.208,0,0,0,0,0,0.004,0.756,254.54,2
"2026-09-10 15:17:22",95,45,70.34,101.9,11.63,14.76,22.82,351,29.905,29.229,0,0,0,0,0,0.004,0.756,132.68,1
"2026-09-10 15:22:22",89.06,53,69.71,94.15,11.86,23.93,23.93,359,29.911,29.229,0,0,0,0,0,0.004,0.756,132.28,1
"2026-09-10 15:27:22",86.9,57,69.84,91.69,8.28,19.46,23.93,337,29.911,29.229,0,0,0,0,0,0.004,0.756,130.31,1
"2026-09-10 15:32:22",85.46,60,70,90.09,9.84,15.88,23.93,315,29.908,29.223,0,0,0,0,0,0.004,0.756,129.44,1
"2026-09-10 15:37:22",85.1,61,70.14,89.75,8.72,17.22,23.93,346,29.911,29.226,0,0,0,0,0,0.004,0.756,147.04,1
"2026-09-10 15:42:22",84.74,62,70.28,89.4,13.87,18.34,23.93,336,29.911,29.226,0,0,0,0,0,0.004,0.756,180.35,1
"2026-09-10 15:47:27",83.66,64,70.19,88.02,8.5,18.34,23.93,3,29.908,29.223,0,0,0,0,0,0.004,0.756,176.32,1
"2026-09-10 15:53:22",82.76,67,70.69,87.15,7.38,14.76,23.93,340,29.902,29.217,0,0,0,0,0,0.004,0.756,159.04,1